{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":34549,"rows_kept":34549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341738209,1731168024344,"fUST",694.44444444,0.00020843,2,"2024-11-09T16:00:24.344",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738213,1731168379300,"fUST",177.460795,0.00013973,2,"2024-11-09T16:06:19.300",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738217,1731168564154,"fUST",-674.56340728,0.00020962,2,"2024-11-09T16:09:24.154",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738218,1731168585375,"fUST",694.44444444,0.00020843,2,"2024-11-09T16:09:45.375",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738314,1731168638302,"fUST",-694.44444444,0.00021917,2,"2024-11-09T16:10:38.302",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738315,1731168638311,"fUST",-160.2986037,0.00026924,2,"2024-11-09T16:10:38.311",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738316,1731168638321,"fUST",-166.536248,0.00027574,2,"2024-11-09T16:10:38.321",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738317,1731168638330,"fUST",-904.97,0.000285,2,"2024-11-09T16:10:38.330",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738318,1731168638340,"fUST",-500.0,0.00028767,2,"2024-11-09T16:10:38.340",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738319,1731168638349,"fUST",-160.0,0.0002924,3,"2024-11-09T16:10:38.349",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738320,1731168638358,"fUST",-186.654137,0.000293,2,"2024-11-09T16:10:38.358",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738321,1731168638367,"fUST",-162.956537,0.000293,2,"2024-11-09T16:10:38.367",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738322,1731168638377,"fUST",-277.964653,0.000293,2,"2024-11-09T16:10:38.377",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738323,1731168638387,"fUST",-300.0,0.00029898,2,"2024-11-09T16:10:38.387",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738324,1731168638397,"fUST",-300.0,0.00029898,2,"2024-11-09T16:10:38.397",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738325,1731168638406,"fUST",-2139.19283604,0.00029899,3,"2024-11-09T16:10:38.406",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738326,1731168638415,"fUST",-440.94353084,0.000299,2,"2024-11-09T16:10:38.415",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738327,1731168638425,"fUST",-174.03601495,0.000299,2,"2024-11-09T16:10:38.425",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738328,1731168638434,"fUST",-3948.92,0.0002999,10,"2024-11-09T16:10:38.434",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738329,1731168638444,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.444",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738330,1731168638453,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.453",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738331,1731168638463,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.463",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738332,1731168638472,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.472",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738333,1731168638584,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.584",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738334,1731168638595,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.595",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738335,1731168638605,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.605",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738336,1731168638615,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.615",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738337,1731168638625,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.625",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738338,1731168638635,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.635",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738339,1731168638645,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.645",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738340,1731168638654,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.654",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738341,1731168638664,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.664",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738342,1731168638673,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.673",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738343,1731168638682,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.682",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738344,1731168638691,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.691",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738345,1731168638700,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.700",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738346,1731168638710,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.710",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738347,1731168638719,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.719",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738348,1731168638729,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.729",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738349,1731168638738,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.738",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738350,1731168638748,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.748",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738351,1731168638757,"fUST",-359.52596636,0.00029999,2,"2024-11-09T16:10:38.757",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738352,1731168638766,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.766",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738353,1731168638776,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.776",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738354,1731168638784,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.784",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738355,1731168638794,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.794",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738356,1731168638803,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.803",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738357,1731168638811,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.811",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738358,1731168638821,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.821",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738359,1731168638830,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.830",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738360,1731168638839,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.839",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738361,1731168638848,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.848",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738362,1731168638857,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.857",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738363,1731168638866,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.866",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738364,1731168638875,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.875",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738365,1731168638884,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.884",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738366,1731168638894,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.894",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738367,1731168638903,"fUST",-500.0,0.00029999,2,"2024-11-09T16:10:38.903",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738368,1731168638912,"fUST",-490.23598733,0.0003,5,"2024-11-09T16:10:38.912",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738369,1731168638922,"fUST",-151.0,0.0003,120,"2024-11-09T16:10:38.922",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738370,1731168638931,"fUST",-78807.905,0.0003,30,"2024-11-09T16:10:38.931",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738371,1731168638940,"fUST",-106000.0,0.0003,3,"2024-11-09T16:10:38.940",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738372,1731168638949,"fUST",-250.0,0.0003,2,"2024-11-09T16:10:38.949",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738373,1731168638959,"fUST",-462.11931886,0.0003,7,"2024-11-09T16:10:38.959",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738374,1731168638968,"fUST",-186.654137,0.00030032,2,"2024-11-09T16:10:38.968",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738375,1731168638977,"fUST",-162.956537,0.00030032,2,"2024-11-09T16:10:38.977",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738376,1731168638986,"fUST",-3206.277,0.00030063,2,"2024-11-09T16:10:38.986",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738377,1731168638996,"fUST",-440.94353084,0.00030136,2,"2024-11-09T16:10:38.996",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738378,1731168639005,"fUST",-500.0,0.00030136,7,"2024-11-09T16:10:39.005",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738379,1731168639014,"fUST",-502.51288763,0.00030136,2,"2024-11-09T16:10:39.014",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738380,1731168639025,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.025",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738381,1731168639035,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.035",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738382,1731168639045,"fUST",-577.17301076,0.00030136,2,"2024-11-09T16:10:39.045",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738383,1731168639055,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.055",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738384,1731168639064,"fUST",-501.97620849,0.00030136,2,"2024-11-09T16:10:39.064",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738385,1731168639073,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.073",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738386,1731168639083,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.083",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738387,1731168639092,"fUST",-502.62968551,0.00030136,2,"2024-11-09T16:10:39.092",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738388,1731168639101,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.101",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738389,1731168639112,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.112",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738390,1731168639122,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.122",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738391,1731168639135,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.135",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738392,1731168639144,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.144",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738393,1731168639153,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.153",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738394,1731168639163,"fUST",-504.93598763,0.00030136,2,"2024-11-09T16:10:39.163",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738395,1731168639172,"fUST",-505.007352,0.00030136,2,"2024-11-09T16:10:39.172",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738396,1731168639181,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.181",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738397,1731168639190,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.190",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738398,1731168639199,"fUST",-501.22433543,0.00030136,2,"2024-11-09T16:10:39.199",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738399,1731168639209,"fUST",-501.78208655,0.00030136,2,"2024-11-09T16:10:39.209",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738400,1731168639218,"fUST",-500.07219699,0.00030136,2,"2024-11-09T16:10:39.218",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738401,1731168639227,"fUST",-502.43392315,0.00030136,2,"2024-11-09T16:10:39.227",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738402,1731168639237,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.237",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738403,1731168639246,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.246",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738404,1731168639256,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.256",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738405,1731168639265,"fUST",-179.06252389,0.00030136,2,"2024-11-09T16:10:39.265",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738406,1731168639275,"fUST",-505.4798151,0.00030136,2,"2024-11-09T16:10:39.275",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738407,1731168639284,"fUST",-391.4469924,0.00030136,2,"2024-11-09T16:10:39.284",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738408,1731168639294,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.294",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738409,1731168639303,"fUST",-505.7962541,0.00030136,2,"2024-11-09T16:10:39.303",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738410,1731168639313,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.313",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738411,1731168639322,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.322",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738412,1731168639331,"fUST",-503.8799329,0.00030136,2,"2024-11-09T16:10:39.331",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738413,1731168639340,"fUST",-502.44451499,0.00030136,2,"2024-11-09T16:10:39.340",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738414,1731168639350,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.350",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738415,1731168639360,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.360",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738416,1731168639370,"fUST",-551.28808742,0.00030136,2,"2024-11-09T16:10:39.370",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738417,1731168639379,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.379",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738418,1731168639388,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.388",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738419,1731168639398,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.398",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738420,1731168639406,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.406",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738421,1731168639418,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.418",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738422,1731168639428,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.428",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738423,1731168639438,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.438",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738424,1731168639447,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.447",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738425,1731168639457,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.457",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738426,1731168639466,"fUST",-500.89767585,0.00030136,2,"2024-11-09T16:10:39.466",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738427,1731168639477,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.477",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738428,1731168639487,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.487",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738429,1731168639497,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.497",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738430,1731168639506,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.506",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738431,1731168639515,"fUST",-440.08138505,0.00030136,2,"2024-11-09T16:10:39.515",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738432,1731168639526,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.526",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738433,1731168639535,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.535",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738434,1731168639544,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.544",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738435,1731168639554,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.554",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738436,1731168639563,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.563",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738437,1731168639573,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.573",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738438,1731168639583,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.583",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738439,1731168639592,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.592",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738440,1731168639602,"fUST",-501.14916247,0.00030136,2,"2024-11-09T16:10:39.602",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738441,1731168639611,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.611",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738442,1731168639620,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.620",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738443,1731168639630,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.630",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738444,1731168639640,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.640",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738445,1731168639649,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.649",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738446,1731168639659,"fUST",-520.91672277,0.00030136,2,"2024-11-09T16:10:39.659",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738447,1731168639668,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.668",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738448,1731168639677,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.677",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738449,1731168639687,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.687",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738450,1731168639696,"fUST",-501.69076128,0.00030136,2,"2024-11-09T16:10:39.696",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738451,1731168639706,"fUST",-504.18340444,0.00030136,2,"2024-11-09T16:10:39.706",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738452,1731168639715,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.715",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738453,1731168639724,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.724",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738454,1731168639734,"fUST",-508.60201377,0.00030136,2,"2024-11-09T16:10:39.734",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738455,1731168639743,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.743",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738456,1731168639753,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.753",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738457,1731168639762,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.762",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738458,1731168639771,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.771",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738459,1731168639781,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.781",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738460,1731168639790,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.790",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738461,1731168639799,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.799",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738462,1731168639808,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.808",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738463,1731168639818,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.818",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738464,1731168639827,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.827",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738465,1731168639836,"fUST",-503.6563992,0.00030136,2,"2024-11-09T16:10:39.836",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738466,1731168639845,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.845",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738467,1731168639854,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.854",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738468,1731168639864,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.864",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738469,1731168639874,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.874",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738470,1731168639883,"fUST",-632.71,0.00030136,2,"2024-11-09T16:10:39.883",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738471,1731168639892,"fUST",-1746.82,0.00030136,2,"2024-11-09T16:10:39.892",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738472,1731168639902,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.902",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738473,1731168639910,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.910",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738474,1731168639919,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.919",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738475,1731168639929,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.929",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738476,1731168639938,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.938",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738477,1731168639947,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.947",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738478,1731168639956,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.956",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738479,1731168639965,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.965",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738480,1731168639975,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.975",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738481,1731168639984,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.984",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738482,1731168639993,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:39.993",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738483,1731168640002,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.002",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738484,1731168640011,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.011",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738485,1731168640020,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.020",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738486,1731168640029,"fUST",-1573.25,0.00030136,2,"2024-11-09T16:10:40.029",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738487,1731168640038,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.038",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738488,1731168640047,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.047",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738489,1731168640056,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.056",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738490,1731168640065,"fUST",-501.26577158,0.00030136,2,"2024-11-09T16:10:40.065",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738491,1731168640074,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.074",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738492,1731168640083,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.083",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738493,1731168640092,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.092",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738494,1731168640102,"fUST",-501.09000898,0.00030136,2,"2024-11-09T16:10:40.102",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738495,1731168640111,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.111",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738496,1731168640120,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.120",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738497,1731168640132,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.132",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738498,1731168640141,"fUST",-502.49058802,0.00030136,2,"2024-11-09T16:10:40.141",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738499,1731168640150,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.150",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738500,1731168640159,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.159",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738501,1731168640168,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.168",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738502,1731168640177,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.177",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738503,1731168640186,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.186",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738504,1731168640195,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.195",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738505,1731168640204,"fUST",-500.0,0.00030136,2,"2024-11-09T16:10:40.204",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738506,1731168640213,"fUST",-274.49527521,0.00030137,2,"2024-11-09T16:10:40.213",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738507,1731168640222,"fUST",-158.82636869,0.00030167,2,"2024-11-09T16:10:40.222",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738508,1731168640231,"fUST",-500.0,0.00030173,5,"2024-11-09T16:10:40.231",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738509,1731168640240,"fUST",-440.94353084,0.00030371,2,"2024-11-09T16:10:40.240",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738510,1731168640250,"fUST",-500.0,0.000304,2,"2024-11-09T16:10:40.250",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738511,1731168640259,"fUST",-1573.25,0.00030409,2,"2024-11-09T16:10:40.259",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738512,1731168640269,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.269",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738513,1731168640278,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.278",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738514,1731168640287,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.287",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738515,1731168640295,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.295",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738516,1731168640305,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.305",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738517,1731168640314,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.314",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738518,1731168640323,"fUST",-505.72,0.0003041,2,"2024-11-09T16:10:40.323",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738519,1731168640332,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.332",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738520,1731168640341,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.341",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738521,1731168640350,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.350",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738522,1731168640359,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.359",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738523,1731168640368,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.368",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738524,1731168640379,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.379",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738525,1731168640388,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.388",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738526,1731168640397,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.397",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738527,1731168640407,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.407",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738528,1731168640415,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.415",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738529,1731168640424,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.424",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738530,1731168640433,"fUST",-524.3756,0.0003041,2,"2024-11-09T16:10:40.433",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738531,1731168640442,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.442",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738532,1731168640451,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.451",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738533,1731168640460,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.460",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738534,1731168640470,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.470",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738535,1731168640479,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.479",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738536,1731168640488,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.488",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738537,1731168640497,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.497",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738538,1731168640506,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.506",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738539,1731168640515,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.515",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738540,1731168640524,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.524",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738541,1731168640533,"fUST",-513.48397291,0.0003041,2,"2024-11-09T16:10:40.533",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738542,1731168640543,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.543",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738543,1731168640552,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.552",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738544,1731168640560,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.560",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738545,1731168640570,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.570",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738546,1731168640579,"fUST",-510.69540923,0.0003041,2,"2024-11-09T16:10:40.579",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738547,1731168640587,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.587",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738548,1731168640597,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.597",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738549,1731168640605,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.605",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738550,1731168640614,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.614",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738551,1731168640624,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.624",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738552,1731168640633,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.633",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738553,1731168640642,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.642",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738554,1731168640652,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.652",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738555,1731168640661,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.661",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738556,1731168640671,"fUST",-632.71,0.0003041,2,"2024-11-09T16:10:40.671",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738557,1731168640679,"fUST",-1746.82,0.0003041,2,"2024-11-09T16:10:40.679",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738558,1731168640688,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.688",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738559,1731168640698,"fUST",-579.40207446,0.0003041,2,"2024-11-09T16:10:40.698",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738560,1731168640707,"fUST",-502.61750901,0.0003041,2,"2024-11-09T16:10:40.707",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738561,1731168640717,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.717",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738562,1731168640727,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.727",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738563,1731168640736,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.736",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738564,1731168640746,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.746",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738565,1731168640755,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.755",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738566,1731168640764,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.764",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738567,1731168640774,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.774",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738568,1731168640783,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.783",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738569,1731168640792,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.792",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738570,1731168640803,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.803",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738571,1731168640814,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.814",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738572,1731168640823,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.823",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738573,1731168640832,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.832",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738574,1731168640841,"fUST",-500.0,0.0003041,2,"2024-11-09T16:10:40.841",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738575,1731168640850,"fUST",-440.94353084,0.00030607,2,"2024-11-09T16:10:40.850",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738576,1731168640859,"fUST",-484.99142324,0.00030683,2,"2024-11-09T16:10:40.859",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738577,1731168640869,"fUST",-500.0,0.00030683,2,"2024-11-09T16:10:40.869",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738578,1731168640884,"fUST",-187.03594124,0.00030683,2,"2024-11-09T16:10:40.884",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738579,1731168640893,"fUST",-191.23930074,0.00030683,2,"2024-11-09T16:10:40.893",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738580,1731168640902,"fUST",-500.0,0.00030683,2,"2024-11-09T16:10:40.902",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738581,1731168640911,"fUST",-500.0,0.00030683,2,"2024-11-09T16:10:40.911",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738582,1731168640921,"fUST",-500.0,0.00030683,2,"2024-11-09T16:10:40.921",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738583,1731168640929,"fUST",-500.0,0.00030683,2,"2024-11-09T16:10:40.929",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738584,1731168640939,"fUST",-500.0,0.00030683,2,"2024-11-09T16:10:40.939",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738585,1731168640948,"fUST",-274.85811561,0.00030683,2,"2024-11-09T16:10:40.948",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738586,1731168640957,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:40.957",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738587,1731168641049,"fUST",-647.6287485,0.00030684,2,"2024-11-09T16:10:41.049",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738588,1731168641059,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.059",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738589,1731168641068,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.068",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738590,1731168641079,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.079",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738591,1731168641089,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.089",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738592,1731168641100,"fUST",-454.27,0.00030684,2,"2024-11-09T16:10:41.100",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738593,1731168641111,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.111",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738594,1731168641122,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.122",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738595,1731168641132,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.132",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738596,1731168641142,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.142",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738597,1731168641151,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.151",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738598,1731168641160,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.160",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738599,1731168641169,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.169",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738600,1731168641179,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.179",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738601,1731168641189,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.189",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738602,1731168641199,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.199",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738603,1731168641220,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.220",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738604,1731168641233,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.233",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738605,1731168641243,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.243",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738606,1731168641255,"fUST",-550.91,0.00030684,2,"2024-11-09T16:10:41.255",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738607,1731168641267,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.267",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738608,1731168641277,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.277",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738609,1731168641288,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.288",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738610,1731168641299,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.299",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738611,1731168641311,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.311",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738612,1731168641320,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.320",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738613,1731168641331,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.331",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738614,1731168641343,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.343",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738615,1731168641354,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.354",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738616,1731168641365,"fUST",-548.25,0.00030684,2,"2024-11-09T16:10:41.365",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738617,1731168641374,"fUST",-643.86,0.00030684,2,"2024-11-09T16:10:41.374",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738618,1731168641384,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.384",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738619,1731168641393,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.393",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738620,1731168641403,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.403",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738621,1731168641413,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.413",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738622,1731168641423,"fUST",-632.71,0.00030684,2,"2024-11-09T16:10:41.423",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738623,1731168641432,"fUST",-1746.82,0.00030684,2,"2024-11-09T16:10:41.432",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738624,1731168641442,"fUST",-194.68,0.00030684,2,"2024-11-09T16:10:41.442",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738625,1731168641451,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.451",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738626,1731168641461,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.461",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738627,1731168641470,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.470",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738628,1731168641480,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.480",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738629,1731168641489,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.489",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738630,1731168641499,"fUST",-537.16,0.00030684,2,"2024-11-09T16:10:41.499",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738631,1731168641508,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.508",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738632,1731168641517,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.517",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738633,1731168641528,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.528",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738634,1731168641539,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.539",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738635,1731168641550,"fUST",-368.09,0.00030684,2,"2024-11-09T16:10:41.550",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738636,1731168641560,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.560",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738637,1731168641569,"fUST",-500.0,0.00030684,2,"2024-11-09T16:10:41.569",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738638,1731168641578,"fUST",-186.654137,0.00030765,2,"2024-11-09T16:10:41.578",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738639,1731168641587,"fUST",-162.956537,0.00030765,2,"2024-11-09T16:10:41.587",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738640,1731168641597,"fUST",-440.94353084,0.00030843,2,"2024-11-09T16:10:41.597",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738641,1731168641606,"fUST",-160.264,0.000309,10,"2024-11-09T16:10:41.606",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738642,1731168641616,"fUST",-1573.25,0.00030957,2,"2024-11-09T16:10:41.616",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738643,1731168641627,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.627",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738644,1731168641636,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.636",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738645,1731168641646,"fUST",-418.27,0.00030958,2,"2024-11-09T16:10:41.646",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738646,1731168641655,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.655",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738647,1731168641665,"fUST",-554.91817893,0.00030958,2,"2024-11-09T16:10:41.665",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738648,1731168641675,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.675",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738649,1731168641684,"fUST",-510.63190878,0.00030958,2,"2024-11-09T16:10:41.684",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738650,1731168641693,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.693",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738651,1731168641703,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.703",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738652,1731168641713,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.713",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738653,1731168641723,"fUST",-452.76,0.00030958,2,"2024-11-09T16:10:41.723",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738654,1731168641734,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.734",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738655,1731168641743,"fUST",-592.57,0.00030958,2,"2024-11-09T16:10:41.743",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738656,1731168641753,"fUST",-626.54,0.00030958,2,"2024-11-09T16:10:41.753",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738657,1731168641763,"fUST",-346.1,0.00030958,2,"2024-11-09T16:10:41.763",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738658,1731168641772,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.772",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738659,1731168641782,"fUST",-334.91,0.00030958,2,"2024-11-09T16:10:41.782",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738660,1731168641792,"fUST",-231.25,0.00030958,2,"2024-11-09T16:10:41.792",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738661,1731168641801,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.801",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738662,1731168641811,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.811",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738663,1731168641820,"fUST",-316.4,0.00030958,2,"2024-11-09T16:10:41.820",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738664,1731168641829,"fUST",-307.13,0.00030958,2,"2024-11-09T16:10:41.829",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738665,1731168641839,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.839",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738666,1731168641849,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.849",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738667,1731168641859,"fUST",-233.81,0.00030958,2,"2024-11-09T16:10:41.859",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738668,1731168641868,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.868",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738669,1731168641879,"fUST",-176.16,0.00030958,2,"2024-11-09T16:10:41.879",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738670,1731168641889,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.889",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738671,1731168641898,"fUST",-304.47,0.00030958,2,"2024-11-09T16:10:41.898",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738672,1731168641907,"fUST",-632.71,0.00030958,2,"2024-11-09T16:10:41.907",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738673,1731168641916,"fUST",-1746.82,0.00030958,2,"2024-11-09T16:10:41.916",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738674,1731168641926,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.926",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738675,1731168641935,"fUST",-399.43,0.00030958,2,"2024-11-09T16:10:41.935",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738676,1731168641943,"fUST",-152.51,0.00030958,2,"2024-11-09T16:10:41.943",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738677,1731168641953,"fUST",-454.93,0.00030958,2,"2024-11-09T16:10:41.953",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738678,1731168641962,"fUST",-307.09,0.00030958,2,"2024-11-09T16:10:41.962",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738679,1731168641971,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.971",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738680,1731168641982,"fUST",-417.68,0.00030958,2,"2024-11-09T16:10:41.982",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738681,1731168641991,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:41.991",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738682,1731168642002,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:42.002",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738683,1731168642011,"fUST",-500.0,0.00030958,2,"2024-11-09T16:10:42.011",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738684,1731168642022,"fUST",-435.97,0.00030958,2,"2024-11-09T16:10:42.022",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738685,1731168642032,"fUST",-5050.29347326,0.00031,5,"2024-11-09T16:10:42.032",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738686,1731168642043,"fUST",-440.94353084,0.00031079,2,"2024-11-09T16:10:42.043",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738687,1731168642055,"fUST",-250.0,0.000311,26,"2024-11-09T16:10:42.055",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738688,1731168642064,"fUST",-174.03601495,0.00031217,2,"2024-11-09T16:10:42.064",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738689,1731168642074,"fUST",-500.0,0.00031232,10,"2024-11-09T16:10:42.074",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738690,1731168642085,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.085",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738691,1731168642095,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.095",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738692,1731168642106,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.106",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738693,1731168642116,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.116",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738694,1731168642127,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.127",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738695,1731168642140,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.140",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738696,1731168642151,"fUST",-187.14,0.00031232,2,"2024-11-09T16:10:42.151",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738697,1731168642164,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.164",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738698,1731168642175,"fUST",-268.01,0.00031232,2,"2024-11-09T16:10:42.175",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738699,1731168642187,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.187",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738700,1731168642198,"fUST",-435.67,0.00031232,2,"2024-11-09T16:10:42.198",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738701,1731168642210,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.210",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738702,1731168642220,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.220",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738703,1731168642230,"fUST",-232.13,0.00031232,2,"2024-11-09T16:10:42.230",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738704,1731168642241,"fUST",-511.65,0.00031232,2,"2024-11-09T16:10:42.241",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738705,1731168642251,"fUST",-632.71,0.00031232,2,"2024-11-09T16:10:42.251",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738706,1731168642263,"fUST",-1746.82,0.00031232,2,"2024-11-09T16:10:42.263",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738707,1731168642273,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.273",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738708,1731168642284,"fUST",-533.47,0.00031232,2,"2024-11-09T16:10:42.284",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738709,1731168642293,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.293",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738710,1731168642304,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.304",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738711,1731168642315,"fUST",-500.0,0.00031232,2,"2024-11-09T16:10:42.315",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738712,1731168642326,"fUST",-12768.12,0.000313,4,"2024-11-09T16:10:42.326",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738713,1731168642335,"fUST",-440.94353084,0.00031314,2,"2024-11-09T16:10:42.335",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738714,1731168642345,"fUST",-80752.61264572,0.00031315,2,"2024-11-09T16:10:42.345",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738715,1731168642355,"fUST",-151.0,0.00031317,7,"2024-11-09T16:10:42.355",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738716,1731168642365,"fUST",-166.536248,0.00031333,2,"2024-11-09T16:10:42.365",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738717,1731168642375,"fUST",-12264.66719734,0.00031411,2,"2024-11-09T16:10:42.375",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738718,1731168642385,"fUST",-16678.21387111,0.00031426,3,"2024-11-09T16:10:42.385",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738719,1731168642394,"fUST",-1000.0,0.00031436,2,"2024-11-09T16:10:42.394",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738720,1731168642403,"fUST",-400.0,0.00031441,3,"2024-11-09T16:10:42.403",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738721,1731168642414,"fUST",-500.0,0.00031506,2,"2024-11-09T16:10:42.414",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738722,1731168642423,"fUST",-597.23,0.00031506,2,"2024-11-09T16:10:42.423",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738723,1731168642433,"fUST",-500.0,0.00031506,2,"2024-11-09T16:10:42.433",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738724,1731168642444,"fUST",-500.0,0.00031506,2,"2024-11-09T16:10:42.444",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738725,1731168642453,"fUST",-500.0,0.00031506,2,"2024-11-09T16:10:42.453",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738726,1731168642462,"fUST",-500.0,0.00031506,2,"2024-11-09T16:10:42.462",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738727,1731168642471,"fUST",-368.17,0.00031506,2,"2024-11-09T16:10:42.471",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738728,1731168642481,"fUST",-365.72,0.00031506,2,"2024-11-09T16:10:42.481",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738729,1731168642490,"fUST",-500.0,0.00031506,2,"2024-11-09T16:10:42.490",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738730,1731168642500,"fUST",-500.0,0.00031506,2,"2024-11-09T16:10:42.500",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738731,1731168642510,"fUST",-632.71,0.00031506,2,"2024-11-09T16:10:42.510",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738732,1731168642520,"fUST",-1746.82,0.00031506,2,"2024-11-09T16:10:42.520",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738733,1731168642529,"fUST",-500.0,0.00031506,2,"2024-11-09T16:10:42.529",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738734,1731168642538,"fUST",-500.0,0.00031506,2,"2024-11-09T16:10:42.538",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738735,1731168642548,"fUST",-500.0,0.00031506,2,"2024-11-09T16:10:42.548",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738736,1731168642558,"fUST",-319.28,0.00031506,2,"2024-11-09T16:10:42.558",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738737,1731168642568,"fUST",-1573.25,0.00031525,2,"2024-11-09T16:10:42.568",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738738,1731168642577,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.577",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738739,1731168642587,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.587",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738740,1731168642597,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.597",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738741,1731168642607,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.607",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738742,1731168642617,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.617",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738743,1731168642627,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.627",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738744,1731168642636,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.636",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738746,1731168642645,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.645",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738748,1731168642655,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.655",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738749,1731168642664,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.664",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738750,1731168642673,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.673",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738751,1731168642683,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.683",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738753,1731168642692,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.692",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738754,1731168642702,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.702",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738755,1731168642711,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.711",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738756,1731168642721,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.721",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738757,1731168642731,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.731",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738758,1731168642740,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.740",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738760,1731168642750,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.750",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738763,1731168642759,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.759",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738764,1731168642769,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.769",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738765,1731168642778,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.778",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738766,1731168642793,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.793",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738767,1731168642803,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.803",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738768,1731168642813,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.813",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738769,1731168642822,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.822",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738770,1731168642831,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.831",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738771,1731168642841,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.841",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738772,1731168642851,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.851",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738773,1731168642860,"fUST",-586.34610552,0.00031526,2,"2024-11-09T16:10:42.860",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738775,1731168642869,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.869",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738776,1731168642880,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.880",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738777,1731168642889,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.889",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738778,1731168642900,"fUST",-354.92376797,0.00031526,2,"2024-11-09T16:10:42.900",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738779,1731168642909,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.909",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738780,1731168642918,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.918",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738781,1731168642928,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.928",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738782,1731168642941,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.941",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738783,1731168642950,"fUST",-506.24474513,0.00031526,2,"2024-11-09T16:10:42.950",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738784,1731168642959,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.959",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738785,1731168642969,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.969",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738786,1731168642978,"fUST",-503.78889593,0.00031526,2,"2024-11-09T16:10:42.978",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738787,1731168642990,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:42.990",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738788,1731168642999,"fUST",-345.78544429,0.00031526,2,"2024-11-09T16:10:42.999",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738789,1731168643010,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.010",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738790,1731168643019,"fUST",-297.03363868,0.00031526,2,"2024-11-09T16:10:43.019",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738791,1731168643029,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.029",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738792,1731168643039,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.039",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738793,1731168643049,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.049",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738794,1731168643058,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.058",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738795,1731168643068,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.068",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738796,1731168643077,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.077",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738797,1731168643087,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.087",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738798,1731168643097,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.097",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738799,1731168643106,"fUST",-509.30236651,0.00031526,2,"2024-11-09T16:10:43.106",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738801,1731168643116,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.116",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738802,1731168643125,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.125",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738803,1731168643135,"fUST",-402.5509113,0.00031526,2,"2024-11-09T16:10:43.135",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738804,1731168643144,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.144",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738805,1731168643154,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.154",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738806,1731168643163,"fUST",-517.89125779,0.00031526,2,"2024-11-09T16:10:43.163",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738807,1731168643172,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.172",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738808,1731168643182,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.182",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738809,1731168643191,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.191",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738810,1731168643200,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.200",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738811,1731168643210,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.210",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738812,1731168643219,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.219",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738813,1731168643229,"fUST",-519.49,0.00031526,2,"2024-11-09T16:10:43.229",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738814,1731168643239,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.239",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738815,1731168643250,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.250",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738816,1731168643259,"fUST",-414.90287553,0.00031526,2,"2024-11-09T16:10:43.259",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738817,1731168643269,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.269",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738818,1731168643278,"fUST",-503.50876755,0.00031526,2,"2024-11-09T16:10:43.278",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738819,1731168643288,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.288",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738820,1731168643297,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.297",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738821,1731168643306,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.306",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738822,1731168643316,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.316",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738823,1731168643325,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.325",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738824,1731168643334,"fUST",-508.89288883,0.00031526,2,"2024-11-09T16:10:43.334",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738825,1731168643343,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.343",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738826,1731168643352,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.352",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738827,1731168643452,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.452",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738828,1731168643462,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.462",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738829,1731168643471,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.471",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738830,1731168643480,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.480",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738831,1731168643490,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.490",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738832,1731168643499,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.499",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738833,1731168643508,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.508",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738834,1731168643516,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.516",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738835,1731168643526,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.526",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738836,1731168643535,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.535",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738837,1731168643544,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.544",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738838,1731168643553,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.553",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738839,1731168643562,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.562",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738840,1731168643572,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.572",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738841,1731168643581,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.581",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738842,1731168643590,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.590",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738843,1731168643599,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.599",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738844,1731168643608,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.608",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738845,1731168643618,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.618",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738846,1731168643628,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.628",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738847,1731168643637,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.637",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738848,1731168643647,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.647",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738849,1731168643657,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.657",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738850,1731168643666,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.666",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738851,1731168643676,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.676",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738852,1731168643685,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.685",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738853,1731168643694,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.694",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738854,1731168643704,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.704",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738855,1731168643714,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.714",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738856,1731168643724,"fUST",-547.80297096,0.00031526,2,"2024-11-09T16:10:43.724",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738857,1731168643734,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.734",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738858,1731168643743,"fUST",-166.20039571,0.00031526,2,"2024-11-09T16:10:43.743",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738859,1731168643753,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.753",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738860,1731168643762,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.762",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738861,1731168643772,"fUST",-503.10449362,0.00031526,2,"2024-11-09T16:10:43.772",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738862,1731168643781,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.781",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738863,1731168643791,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.791",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738864,1731168643800,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.800",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738865,1731168643809,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.809",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738866,1731168643819,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.819",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738867,1731168643828,"fUST",-1573.25,0.00031526,2,"2024-11-09T16:10:43.828",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738868,1731168643837,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.837",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738869,1731168643847,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.847",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738870,1731168643856,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.856",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738871,1731168643866,"fUST",-2336.0,0.00031526,2,"2024-11-09T16:10:43.866",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738872,1731168643875,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.875",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738873,1731168643885,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.885",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738874,1731168643894,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.894",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738875,1731168643903,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.903",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738876,1731168643912,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.912",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738877,1731168643921,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.921",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738878,1731168643931,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.931",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738879,1731168643940,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.940",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738880,1731168643949,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.949",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738881,1731168643959,"fUST",-538.62478736,0.00031526,2,"2024-11-09T16:10:43.959",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738882,1731168643968,"fUST",-502.48861596,0.00031526,2,"2024-11-09T16:10:43.968",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738883,1731168643977,"fUST",-501.41449765,0.00031526,2,"2024-11-09T16:10:43.977",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738884,1731168643986,"fUST",-528.63295631,0.00031526,2,"2024-11-09T16:10:43.986",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738885,1731168643996,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:43.996",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738886,1731168644006,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.006",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738887,1731168644017,"fUST",-464.28120767,0.00031526,2,"2024-11-09T16:10:44.017",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738888,1731168644028,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.028",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738889,1731168644038,"fUST",-501.72928131,0.00031526,2,"2024-11-09T16:10:44.038",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738890,1731168644049,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.049",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738891,1731168644058,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.058",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738892,1731168644069,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.069",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738893,1731168644079,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.079",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738894,1731168644088,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.088",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738895,1731168644099,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.099",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738896,1731168644109,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.109",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738897,1731168644118,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.118",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738898,1731168644130,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:44.130",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738899,1731168644141,"fUST",-180.276,0.00031527,29,"2024-11-09T16:10:44.141",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738900,1731168644150,"fUST",-242.59555001,0.00031527,2,"2024-11-09T16:10:44.150",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738901,1731168644161,"fUST",-17662.02600001,0.00031527,21,"2024-11-09T16:10:44.161",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738902,1731168644171,"fUST",-1573.25,0.00031534,2,"2024-11-09T16:10:44.171",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738903,1731168644180,"fUST",-500.0,0.00031535,2,"2024-11-09T16:10:44.180",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738904,1731168644190,"fUST",-530.46,0.00031535,2,"2024-11-09T16:10:44.190",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738905,1731168644199,"fUST",-500.0,0.00031535,2,"2024-11-09T16:10:44.199",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738906,1731168644210,"fUST",-500.0,0.00031535,2,"2024-11-09T16:10:44.210",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738907,1731168644220,"fUST",-500.0,0.00031535,2,"2024-11-09T16:10:44.220",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738908,1731168644230,"fUST",-1573.25,0.00031535,2,"2024-11-09T16:10:44.230",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738909,1731168644240,"fUST",-500.0,0.00031535,2,"2024-11-09T16:10:44.240",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738910,1731168644249,"fUST",-500.0,0.00031535,2,"2024-11-09T16:10:44.249",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738911,1731168644259,"fUST",-1000.0,0.00031542,5,"2024-11-09T16:10:44.259",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738912,1731168644269,"fUST",-1986.08426424,0.0003155,2,"2024-11-09T16:10:44.269",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738913,1731168644279,"fUST",-440.94353084,0.0003155,2,"2024-11-09T16:10:44.279",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738914,1731168644288,"fUST",-1573.25,0.00031578,2,"2024-11-09T16:10:44.288",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738915,1731168644298,"fUST",-4567.07,0.00031578,120,"2024-11-09T16:10:44.298",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738916,1731168644308,"fUST",-1573.25,0.00031579,2,"2024-11-09T16:10:44.308",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738917,1731168644318,"fUST",-1573.25,0.00031579,2,"2024-11-09T16:10:44.318",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738918,1731168644327,"fUST",-37872.96088045,0.0003158,5,"2024-11-09T16:10:44.327",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738919,1731168644337,"fUST",-1573.25,0.00031599,2,"2024-11-09T16:10:44.337",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738920,1731168644348,"fUST",-150.112233,0.000316,13,"2024-11-09T16:10:44.348",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738921,1731168644358,"fUST",-150.112233,0.000316,14,"2024-11-09T16:10:44.358",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738922,1731168644367,"fUST",-150.112233,0.000316,13,"2024-11-09T16:10:44.367",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738923,1731168644378,"fUST",-150.11224,0.000316,19,"2024-11-09T16:10:44.378",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738924,1731168644387,"fUST",-379.8,0.000316,31,"2024-11-09T16:10:44.387",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738925,1731168644397,"fUST",-379.8,0.000316,31,"2024-11-09T16:10:44.397",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738926,1731168644406,"fUST",-379.8,0.000316,31,"2024-11-09T16:10:44.406",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738927,1731168644416,"fUST",-379.8,0.000316,31,"2024-11-09T16:10:44.416",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738928,1731168644425,"fUST",-379.8,0.000316,31,"2024-11-09T16:10:44.425",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738929,1731168644435,"fUST",-379.8,0.000316,31,"2024-11-09T16:10:44.435",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738930,1731168644444,"fUST",-379.8,0.000316,31,"2024-11-09T16:10:44.444",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738931,1731168644454,"fUST",-379.8,0.000316,31,"2024-11-09T16:10:44.454",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738932,1731168644463,"fUST",-379.8,0.000316,31,"2024-11-09T16:10:44.463",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738933,1731168644472,"fUST",-379.8,0.000316,31,"2024-11-09T16:10:44.472",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738934,1731168644482,"fUST",-150.112233,0.000316,18,"2024-11-09T16:10:44.482",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738935,1731168644491,"fUST",-150.112233,0.000316,20,"2024-11-09T16:10:44.491",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738936,1731168644500,"fUST",-150.112233,0.000316,16,"2024-11-09T16:10:44.500",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738937,1731168644509,"fUST",-150.112233,0.000316,20,"2024-11-09T16:10:44.509",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738938,1731168644518,"fUST",-150.112233,0.000316,16,"2024-11-09T16:10:44.518",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738939,1731168644528,"fUST",-500.0,0.000316,36,"2024-11-09T16:10:44.528",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738940,1731168644537,"fUST",-6100.93336616,0.000316,3,"2024-11-09T16:10:44.537",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738941,1731168644546,"fUST",-151.0,0.00031616,120,"2024-11-09T16:10:44.546",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738942,1731168644556,"fUST",-500.0,0.00031626,120,"2024-11-09T16:10:44.556",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738943,1731168644565,"fUST",-152.675519,0.00031627,7,"2024-11-09T16:10:44.565",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738944,1731168644575,"fUST",-1573.25,0.00031629,2,"2024-11-09T16:10:44.575",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738945,1731168644584,"fUST",-306.71095064,0.0003163,2,"2024-11-09T16:10:44.584",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738946,1731168644593,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.593",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738947,1731168644603,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.603",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738948,1731168644612,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.612",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738949,1731168644622,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.622",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738950,1731168644633,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.633",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738951,1731168644643,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.643",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738952,1731168644652,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.652",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738953,1731168644661,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.661",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738954,1731168644671,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.671",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738955,1731168644680,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.680",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738956,1731168644689,"fUST",-1573.25,0.0003163,2,"2024-11-09T16:10:44.689",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738957,1731168644698,"fUST",-1573.40089572,0.0003163,2,"2024-11-09T16:10:44.698",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738958,1731168644707,"fUST",-600.0,0.0003163,2,"2024-11-09T16:10:44.707",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738959,1731168644716,"fUST",-151.0,0.00031631,7,"2024-11-09T16:10:44.716",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738960,1731168644726,"fUST",-151.0,0.00031631,7,"2024-11-09T16:10:44.726",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738961,1731168644735,"fUST",-239.91711,0.00031631,7,"2024-11-09T16:10:44.735",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738962,1731168644745,"fUST",-151.0,0.00031631,7,"2024-11-09T16:10:44.745",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738963,1731168644754,"fUST",-626.689014,0.00031631,7,"2024-11-09T16:10:44.754",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738964,1731168644764,"fUST",-626.689014,0.00031631,7,"2024-11-09T16:10:44.764",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738965,1731168644774,"fUST",-151.0,0.00031631,7,"2024-11-09T16:10:44.774",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738966,1731168644783,"fUST",-179.58127992,0.00031635,2,"2024-11-09T16:10:44.783",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738967,1731168644792,"fUST",-151.0,0.00031636,7,"2024-11-09T16:10:44.792",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738968,1731168644802,"fUST",-2545.08520786,0.00031636,4,"2024-11-09T16:10:44.802",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738969,1731168644811,"fUST",-1373.48180684,0.0003165,2,"2024-11-09T16:10:44.811",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738970,1731168644820,"fUST",-688.77558036,0.0003165,2,"2024-11-09T16:10:44.820",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738971,1731168644830,"fUST",-151.0,0.0003165,7,"2024-11-09T16:10:44.830",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738972,1731168644839,"fUST",-151.0,0.0003165,7,"2024-11-09T16:10:44.839",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738973,1731168644849,"fUST",-151.0,0.0003165,7,"2024-11-09T16:10:44.849",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738974,1731168644858,"fUST",-542.113231,0.0003165,7,"2024-11-09T16:10:44.858",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738975,1731168644869,"fUST",-542.113231,0.0003165,7,"2024-11-09T16:10:44.869",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738976,1731168644879,"fUST",-542.113231,0.0003165,7,"2024-11-09T16:10:44.879",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738977,1731168644889,"fUST",-542.113231,0.0003165,7,"2024-11-09T16:10:44.889",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738978,1731168644899,"fUST",-151.0,0.0003165,7,"2024-11-09T16:10:44.899",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738979,1731168644909,"fUST",-151.0,0.0003165,7,"2024-11-09T16:10:44.909",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738980,1731168644918,"fUST",-2910589.07009746,0.0003165,10,"2024-11-09T16:10:44.918",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738981,1731168645004,"fUST",-997.64360154,0.0003165,10,"2024-11-09T16:10:45.004",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738982,1731168645016,"fUST",-1513.8,0.0003165,10,"2024-11-09T16:10:45.016",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738983,1731168645028,"fUST",-18840.66185331,0.0003165,10,"2024-11-09T16:10:45.028",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738990,1731168647142,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:47.142",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738991,1731168647152,"fUST",-500.0,0.00031526,2,"2024-11-09T16:10:47.152",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738992,1731168647161,"fUST",-3290.77,0.0003157,10,"2024-11-09T16:10:47.161",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341738993,1731168647171,"fUST",-351908.77717435,0.0003165,10,"2024-11-09T16:10:47.171",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739004,1731169136136,"fUST",175.980257,0.00013973,2,"2024-11-09T16:18:56.136",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739007,1731169148676,"fUST",1800.0,0.0002,2,"2024-11-09T16:19:08.676",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739010,1731169394870,"fUST",500.0,2.121e-05,2,"2024-11-09T16:23:14.870",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739017,1731169705599,"fUST",694.44444444,0.00020844,2,"2024-11-09T16:28:25.599",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739160,1731169834046,"fUST",-694.44444444,0.00026863,2,"2024-11-09T16:30:34.046",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739162,1731169834056,"fUST",-150.0,0.00027666,2,"2024-11-09T16:30:34.056",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739164,1731169834068,"fUST",-157.59030975,0.00028,120,"2024-11-09T16:30:34.068",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739166,1731169834078,"fUST",-14245.96524581,0.00028311,2,"2024-11-09T16:30:34.078",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739169,1731169834090,"fUST",-761.25,0.00028311,2,"2024-11-09T16:30:34.090",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739171,1731169834104,"fUST",-90.03393179,0.00028311,2,"2024-11-09T16:30:34.104",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739173,1731169834113,"fUST",-259.01256877,0.00028499,2,"2024-11-09T16:30:34.113",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739217,1731169838501,"fUST",-40.98743123,0.00028499,2,"2024-11-09T16:30:38.501",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739218,1731169838511,"fUST",-300.0,0.00028499,2,"2024-11-09T16:30:38.511",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739219,1731169838521,"fUST",-814.47,0.000285,2,"2024-11-09T16:30:38.521",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739220,1731169838532,"fUST",-176.684135,0.000293,2,"2024-11-09T16:30:38.532",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739221,1731169838542,"fUST",-151.0,0.0003,120,"2024-11-09T16:30:38.542",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739222,1731169838552,"fUST",-1141.397,0.0003,7,"2024-11-09T16:30:38.552",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739223,1731169838561,"fUST",-1000.000001,0.0003,2,"2024-11-09T16:30:38.561",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739224,1731169838572,"fUST",-210.0,0.0003,120,"2024-11-09T16:30:38.572",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739225,1731169838586,"fUST",-150.25186792,0.00030036,2,"2024-11-09T16:30:38.586",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739226,1731169838596,"fUST",-154.31976095,0.00030036,2,"2024-11-09T16:30:38.596",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739227,1731169838605,"fUST",-166.91,0.00030126,3,"2024-11-09T16:30:38.605",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739228,1731169838616,"fUST",-500.73,0.00030126,3,"2024-11-09T16:30:38.616",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739229,1731169838627,"fUST",-1322.49,0.00030126,10,"2024-11-09T16:30:38.627",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739230,1731169838636,"fUST",-221.0,0.00030135,2,"2024-11-09T16:30:38.636",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739231,1731169838646,"fUST",-638.64855305,0.00030135,2,"2024-11-09T16:30:38.646",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739232,1731169838657,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.657",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739233,1731169838665,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.665",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739234,1731169838675,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.675",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739235,1731169838684,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.684",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739236,1731169838693,"fUST",-585.95259663,0.00030135,2,"2024-11-09T16:30:38.693",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739237,1731169838702,"fUST",-184.58154836,0.00030135,2,"2024-11-09T16:30:38.702",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739238,1731169838711,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.711",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739239,1731169838722,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.722",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739240,1731169838731,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.731",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739241,1731169838742,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.742",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739242,1731169838751,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.751",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739243,1731169838760,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.760",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739244,1731169838769,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.769",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739245,1731169838778,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.778",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739246,1731169838787,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.787",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739247,1731169838796,"fUST",-155.11485913,0.00030135,2,"2024-11-09T16:30:38.796",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739248,1731169838805,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.805",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739249,1731169838814,"fUST",-500.0,0.00030135,2,"2024-11-09T16:30:38.814",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739250,1731169838825,"fUST",-308.0795459,0.00030136,7,"2024-11-09T16:30:38.825",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739251,1731169838834,"fUST",-195.35287108,0.00030136,25,"2024-11-09T16:30:38.834",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739252,1731169838844,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.844",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739253,1731169838853,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.853",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739254,1731169838864,"fUST",-502.71812989,0.00030136,2,"2024-11-09T16:30:38.864",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739255,1731169838873,"fUST",-501.29667254,0.00030136,2,"2024-11-09T16:30:38.873",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739256,1731169838883,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.883",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739257,1731169838892,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.892",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739258,1731169838901,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.901",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739259,1731169838911,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.911",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739260,1731169838920,"fUST",-504.063634,0.00030136,2,"2024-11-09T16:30:38.920",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739261,1731169838929,"fUST",-622.63611447,0.00030136,2,"2024-11-09T16:30:38.929",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739262,1731169838938,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.938",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739263,1731169838951,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.951",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739264,1731169838960,"fUST",-503.27412756,0.00030136,2,"2024-11-09T16:30:38.960",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739265,1731169838970,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.970",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739266,1731169838979,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.979",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739267,1731169838988,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.988",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739268,1731169838998,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:38.998",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739269,1731169839007,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.007",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739270,1731169839017,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.017",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739271,1731169839026,"fUST",-198.881,0.00030136,25,"2024-11-09T16:30:39.026",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739272,1731169839035,"fUST",-255.86712368,0.00030136,2,"2024-11-09T16:30:39.035",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739273,1731169839044,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.044",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739274,1731169839054,"fUST",-566.73612131,0.00030136,2,"2024-11-09T16:30:39.054",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739275,1731169839063,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.063",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739276,1731169839073,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.073",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739277,1731169839083,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.083",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739278,1731169839092,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.092",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739279,1731169839102,"fUST",-160.31888143,0.00030136,2,"2024-11-09T16:30:39.102",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739280,1731169839111,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.111",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739281,1731169839120,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.120",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739282,1731169839130,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.130",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739283,1731169839139,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.139",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739284,1731169839148,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.148",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739285,1731169839157,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.157",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739286,1731169839166,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.166",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739287,1731169839175,"fUST",-417.35362401,0.00030136,2,"2024-11-09T16:30:39.175",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739288,1731169839184,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.184",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739289,1731169839193,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.193",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739290,1731169839202,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.202",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739291,1731169839211,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.211",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739292,1731169839220,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.220",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739293,1731169839229,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.229",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739294,1731169839239,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.239",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739295,1731169839247,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.247",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739296,1731169839256,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.256",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739297,1731169839265,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.265",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739298,1731169839274,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.274",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739299,1731169839283,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.283",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739300,1731169839292,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.292",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739301,1731169839302,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.302",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739302,1731169839311,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.311",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739303,1731169839320,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.320",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739304,1731169839329,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.329",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739305,1731169839338,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.338",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739306,1731169839347,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.347",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739307,1731169839357,"fUST",-520.08,0.00030136,2,"2024-11-09T16:30:39.357",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739308,1731169839366,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.366",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739309,1731169839375,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.375",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739310,1731169839384,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.384",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739311,1731169839393,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.393",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739312,1731169839403,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.403",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739313,1731169839411,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.411",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739314,1731169839424,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.424",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739315,1731169839436,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.436",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739316,1731169839447,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.447",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739317,1731169839458,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.458",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739318,1731169839469,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.469",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739319,1731169839580,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.580",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739320,1731169839590,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.590",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739321,1731169839599,"fUST",-547.80297096,0.00030136,2,"2024-11-09T16:30:39.599",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739322,1731169839608,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.608",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739323,1731169839619,"fUST",-166.20039571,0.00030136,2,"2024-11-09T16:30:39.619",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739324,1731169839628,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.628",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739325,1731169839637,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.637",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739326,1731169839647,"fUST",-503.10449362,0.00030136,2,"2024-11-09T16:30:39.647",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739327,1731169839657,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.657",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739328,1731169839666,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.666",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739329,1731169839675,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.675",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739330,1731169839684,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.684",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739331,1731169839693,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.693",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739332,1731169839703,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.703",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739333,1731169839712,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.712",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739334,1731169839723,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.723",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739335,1731169839732,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.732",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739336,1731169839741,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.741",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739337,1731169839750,"fUST",-538.62478736,0.00030136,2,"2024-11-09T16:30:39.750",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739338,1731169839760,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.760",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739339,1731169839769,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.769",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739340,1731169839779,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.779",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739341,1731169839789,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.789",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739342,1731169839798,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.798",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739344,1731169839807,"fUST",-581.16520559,0.00030136,2,"2024-11-09T16:30:39.807",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739345,1731169839816,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.816",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739347,1731169839827,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.827",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739348,1731169839837,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.837",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739349,1731169839846,"fUST",-566.83150239,0.00030136,2,"2024-11-09T16:30:39.846",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739350,1731169839855,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.855",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739351,1731169839864,"fUST",-434.26074029,0.00030136,2,"2024-11-09T16:30:39.864",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739353,1731169839873,"fUST",-527.79531851,0.00030136,2,"2024-11-09T16:30:39.873",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739355,1731169839882,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.882",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739356,1731169839891,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.891",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739357,1731169839901,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.901",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739358,1731169839910,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.910",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739359,1731169839919,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.919",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739360,1731169839928,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.928",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739361,1731169839937,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.937",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739362,1731169839947,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.947",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739363,1731169839956,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.956",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739364,1731169839965,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.965",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739365,1731169839974,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.974",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739366,1731169839983,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:39.983",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739367,1731169839991,"fUST",-559.20774295,0.00030136,2,"2024-11-09T16:30:39.991",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739368,1731169840001,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.001",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739369,1731169840010,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.010",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739370,1731169840019,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.019",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739371,1731169840029,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.029",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739373,1731169840038,"fUST",-499.56104134,0.00030136,2,"2024-11-09T16:30:40.038",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739374,1731169840047,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.047",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739375,1731169840056,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.056",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739376,1731169840066,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.066",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739377,1731169840078,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.078",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739378,1731169840087,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.087",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739379,1731169840096,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.096",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739380,1731169840106,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.106",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739381,1731169840115,"fUST",-519.49,0.00030136,2,"2024-11-09T16:30:40.115",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739382,1731169840124,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.124",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739383,1731169840135,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.135",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739384,1731169840144,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.144",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739385,1731169840154,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.154",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739386,1731169840164,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.164",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739387,1731169840174,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.174",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739388,1731169840184,"fUST",-508.89288883,0.00030136,2,"2024-11-09T16:30:40.184",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739389,1731169840194,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.194",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739390,1731169840204,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.204",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739391,1731169840214,"fUST",-538.61316371,0.00030136,2,"2024-11-09T16:30:40.214",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739392,1731169840225,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.225",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739393,1731169840235,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.235",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739394,1731169840244,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.244",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739395,1731169840253,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.253",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739396,1731169840263,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.263",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739397,1731169840271,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.271",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739398,1731169840282,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.282",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739399,1731169840292,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.292",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739400,1731169840305,"fUST",-501.24857838,0.00030136,2,"2024-11-09T16:30:40.305",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739401,1731169840317,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.317",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739402,1731169840330,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.330",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739403,1731169840339,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.339",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739404,1731169840348,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.348",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739405,1731169840358,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.358",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739406,1731169840367,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.367",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739407,1731169840376,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.376",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739408,1731169840385,"fUST",-568.1040556,0.00030136,2,"2024-11-09T16:30:40.385",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739409,1731169840394,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.394",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739410,1731169840403,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.403",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739411,1731169840411,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.411",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739412,1731169840420,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.420",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739413,1731169840429,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.429",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739414,1731169840438,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.438",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739415,1731169840447,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.447",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739416,1731169840456,"fUST",-1310.12,0.00030136,2,"2024-11-09T16:30:40.456",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739417,1731169840465,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.465",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739418,1731169840475,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.475",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739419,1731169840484,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.484",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739420,1731169840494,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.494",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739421,1731169840503,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.503",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739422,1731169840513,"fUST",-598.77983415,0.00030136,2,"2024-11-09T16:30:40.513",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739423,1731169840523,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.523",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739424,1731169840532,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.532",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739425,1731169840541,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.541",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739426,1731169840550,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.550",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739427,1731169840559,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.559",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739428,1731169840569,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.569",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739429,1731169840580,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.580",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739430,1731169840590,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.590",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739431,1731169840599,"fUST",-1311.04,0.00030136,2,"2024-11-09T16:30:40.599",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739432,1731169840608,"fUST",-1311.04,0.00030136,2,"2024-11-09T16:30:40.608",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739433,1731169840619,"fUST",-1311.04,0.00030136,2,"2024-11-09T16:30:40.619",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739434,1731169840628,"fUST",-239.30540907,0.00030136,2,"2024-11-09T16:30:40.628",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739435,1731169840637,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.637",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739436,1731169840646,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.646",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739437,1731169840657,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.657",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739438,1731169840667,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.667",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739439,1731169840676,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.676",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739440,1731169840685,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.685",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739441,1731169840694,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.694",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739442,1731169840704,"fUST",-2336.0,0.00030136,2,"2024-11-09T16:30:40.704",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739443,1731169840713,"fUST",-605.54379315,0.00030136,2,"2024-11-09T16:30:40.713",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739444,1731169840722,"fUST",-502.22267436,0.00030136,2,"2024-11-09T16:30:40.722",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739445,1731169840731,"fUST",-603.10183963,0.00030136,2,"2024-11-09T16:30:40.731",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739446,1731169840740,"fUST",-183.44,0.00030136,2,"2024-11-09T16:30:40.740",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739447,1731169840749,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.749",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739448,1731169840758,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.758",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739449,1731169840767,"fUST",-501.41449765,0.00030136,2,"2024-11-09T16:30:40.767",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739450,1731169840777,"fUST",-528.63295631,0.00030136,2,"2024-11-09T16:30:40.777",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739451,1731169840786,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.786",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739452,1731169840795,"fUST",-464.28120767,0.00030136,2,"2024-11-09T16:30:40.795",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739453,1731169840804,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.804",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739454,1731169840814,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.814",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739455,1731169840825,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.825",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739456,1731169840834,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.834",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739457,1731169840843,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.843",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739458,1731169840852,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.852",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739459,1731169840861,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.861",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739460,1731169840870,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.870",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739461,1731169840879,"fUST",-530.46,0.00030136,2,"2024-11-09T16:30:40.879",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739462,1731169840889,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.889",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739463,1731169840898,"fUST",-551.54763015,0.00030136,2,"2024-11-09T16:30:40.898",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739464,1731169840906,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.906",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739465,1731169840915,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.915",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739466,1731169840925,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.925",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739467,1731169840935,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.935",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739468,1731169840944,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.944",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739469,1731169840953,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.953",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739470,1731169840962,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.962",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739471,1731169840971,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.971",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739472,1731169840981,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.981",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739473,1731169840990,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.990",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739474,1731169840999,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:40.999",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739475,1731169841009,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:41.009",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739476,1731169841018,"fUST",-581.61,0.00030136,2,"2024-11-09T16:30:41.018",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739477,1731169841028,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:41.028",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739478,1731169841038,"fUST",-265.49624969,0.00030137,2,"2024-11-09T16:30:41.038",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739479,1731169841047,"fUST",-158.82636868,0.00030167,2,"2024-11-09T16:30:41.047",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739480,1731169841056,"fUST",-1311.04,0.00030409,2,"2024-11-09T16:30:41.056",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739481,1731169841065,"fUST",-1311.04,0.00030409,2,"2024-11-09T16:30:41.065",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739482,1731169841075,"fUST",-4567.07,0.00030409,120,"2024-11-09T16:30:41.075",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739483,1731169841085,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.085",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739484,1731169841094,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.094",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739485,1731169841103,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.103",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739486,1731169841113,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.113",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739487,1731169841122,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.122",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739488,1731169841131,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.131",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739489,1731169841140,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.140",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739490,1731169841151,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.151",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739491,1731169841160,"fUST",-529.01742182,0.0003041,2,"2024-11-09T16:30:41.160",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739492,1731169841169,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.169",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739493,1731169841179,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.179",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739494,1731169841187,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.187",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739495,1731169841197,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.197",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739496,1731169841206,"fUST",-518.71,0.0003041,2,"2024-11-09T16:30:41.206",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739497,1731169841214,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.214",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739498,1731169841224,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.224",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739499,1731169841233,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.233",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739500,1731169841242,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.242",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739501,1731169841251,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.251",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739502,1731169841260,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.260",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739503,1731169841269,"fUST",-551.63207081,0.0003041,2,"2024-11-09T16:30:41.269",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739504,1731169841278,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.278",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739505,1731169841287,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.287",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739506,1731169841296,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.296",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739507,1731169841305,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.305",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739508,1731169841314,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.314",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739509,1731169841324,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.324",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739510,1731169841333,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.333",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739511,1731169841342,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.342",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739512,1731169841351,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.351",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739513,1731169841360,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.360",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739514,1731169841369,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.369",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739515,1731169841378,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.378",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739516,1731169841387,"fUST",-600.78046908,0.0003041,2,"2024-11-09T16:30:41.387",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739517,1731169841396,"fUST",-508.22924614,0.0003041,2,"2024-11-09T16:30:41.396",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739518,1731169841405,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.405",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739519,1731169841414,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.414",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739520,1731169841423,"fUST",-200.55,0.0003041,2,"2024-11-09T16:30:41.423",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739521,1731169841432,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.432",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739522,1731169841441,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.441",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739523,1731169841451,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.451",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739524,1731169841460,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.460",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739525,1731169841469,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.469",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739526,1731169841478,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.478",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739527,1731169841487,"fUST",-579.28,0.0003041,2,"2024-11-09T16:30:41.487",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739528,1731169841496,"fUST",-591.62570238,0.0003041,2,"2024-11-09T16:30:41.496",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739529,1731169841505,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.505",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739530,1731169841514,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.514",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739531,1731169841523,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.523",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739532,1731169841533,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.533",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739533,1731169841543,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.543",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739534,1731169841552,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.552",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739535,1731169841561,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.561",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739536,1731169841572,"fUST",-516.7,0.0003041,2,"2024-11-09T16:30:41.572",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739537,1731169841586,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.586",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739538,1731169841596,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.596",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739539,1731169841605,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.605",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739540,1731169841615,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.615",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739541,1731169841625,"fUST",-523.28,0.0003041,2,"2024-11-09T16:30:41.625",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739542,1731169841634,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.634",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739543,1731169841644,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.644",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739544,1731169841654,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.654",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739545,1731169841663,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.663",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739546,1731169841672,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.672",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739547,1731169841682,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.682",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739548,1731169841691,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.691",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739549,1731169841701,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.701",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739550,1731169841710,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.710",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739551,1731169841719,"fUST",-196.49,0.0003041,2,"2024-11-09T16:30:41.719",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739553,1731169841728,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.728",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739554,1731169841737,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.737",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739555,1731169841746,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.746",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739556,1731169841755,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.755",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739557,1731169841764,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.764",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739558,1731169841773,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.773",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739559,1731169841783,"fUST",-553.35,0.0003041,2,"2024-11-09T16:30:41.783",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739561,1731169841792,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.792",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739563,1731169841802,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.802",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739565,1731169841811,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.811",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739567,1731169841822,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.822",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739569,1731169841831,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.831",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739571,1731169841840,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.840",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739572,1731169841849,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.849",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739573,1731169841859,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.859",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739574,1731169841868,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.868",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739576,1731169841877,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.877",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739577,1731169841886,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.886",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739578,1731169841895,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.895",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739579,1731169841904,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.904",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739580,1731169841913,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:41.913",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739581,1731169842003,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.003",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739582,1731169842012,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.012",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739583,1731169842022,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.022",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739584,1731169842032,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.032",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739585,1731169842041,"fUST",-467.85,0.0003041,2,"2024-11-09T16:30:42.041",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739586,1731169842050,"fUST",-1310.12,0.0003041,2,"2024-11-09T16:30:42.050",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739587,1731169842060,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.060",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739588,1731169842071,"fUST",-165.31,0.0003041,2,"2024-11-09T16:30:42.071",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739589,1731169842080,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.080",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739590,1731169842092,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.092",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739591,1731169842102,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.102",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739592,1731169842112,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.112",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739593,1731169842121,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.121",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739594,1731169842130,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.130",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739595,1731169842139,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.139",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739596,1731169842149,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.149",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739597,1731169842158,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.158",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739598,1731169842167,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.167",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739599,1731169842177,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.177",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739600,1731169842186,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.186",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739601,1731169842195,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.195",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739602,1731169842204,"fUST",-509.74,0.0003041,2,"2024-11-09T16:30:42.204",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739603,1731169842213,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.213",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739604,1731169842222,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.222",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739605,1731169842231,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.231",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739606,1731169842240,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.240",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739607,1731169842249,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.249",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739608,1731169842259,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.259",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739609,1731169842268,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.268",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739610,1731169842277,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.277",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739611,1731169842286,"fUST",-609.58,0.0003041,2,"2024-11-09T16:30:42.286",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739612,1731169842295,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.295",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739613,1731169842304,"fUST",-614.290382,0.0003041,2,"2024-11-09T16:30:42.304",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739614,1731169842314,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.314",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739615,1731169842326,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.326",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739616,1731169842335,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.335",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739617,1731169842345,"fUST",-500.0,0.0003041,2,"2024-11-09T16:30:42.345",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739618,1731169842354,"fUST",-1311.04,0.00030426,2,"2024-11-09T16:30:42.354",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739619,1731169842363,"fUST",-1311.04,0.00030437,2,"2024-11-09T16:30:42.363",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739620,1731169842372,"fUST",-1999.0,0.00030438,2,"2024-11-09T16:30:42.372",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739621,1731169842381,"fUST",-1999.0,0.00030438,2,"2024-11-09T16:30:42.381",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739622,1731169842390,"fUST",-1999.0,0.00030438,2,"2024-11-09T16:30:42.390",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739623,1731169842398,"fUST",-1999.0,0.00030438,2,"2024-11-09T16:30:42.398",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739624,1731169842408,"fUST",-1999.0,0.00030438,2,"2024-11-09T16:30:42.408",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739625,1731169842417,"fUST",-1999.0,0.00030438,2,"2024-11-09T16:30:42.417",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739626,1731169842426,"fUST",-1999.0,0.00030438,2,"2024-11-09T16:30:42.426",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739627,1731169842435,"fUST",-1999.0,0.00030438,2,"2024-11-09T16:30:42.435",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739628,1731169842445,"fUST",-1999.0,0.00030438,2,"2024-11-09T16:30:42.445",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739629,1731169842454,"fUST",-1766.77663,0.00030438,2,"2024-11-09T16:30:42.454",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739630,1731169842470,"fUST",-500.0,0.00030473,2,"2024-11-09T16:30:42.470",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739631,1731169842483,"fUST",-500.0,0.00030473,5,"2024-11-09T16:30:42.483",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739632,1731169842493,"fUST",-500.0,0.00030571,3,"2024-11-09T16:30:42.493",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739633,1731169842504,"fUST",-1311.04,0.00030683,2,"2024-11-09T16:30:42.504",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739634,1731169842513,"fUST",-500.0,0.00030683,7,"2024-11-09T16:30:42.513",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739635,1731169842523,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.523",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739636,1731169842533,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.533",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739637,1731169842543,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.543",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739638,1731169842553,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.553",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739639,1731169842563,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.563",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739640,1731169842575,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.575",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739641,1731169842588,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.588",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739642,1731169842598,"fUST",-636.58,0.00030684,2,"2024-11-09T16:30:42.598",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739643,1731169842608,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.608",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739644,1731169842618,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.618",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739645,1731169842629,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.629",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739646,1731169842638,"fUST",-204.86,0.00030684,2,"2024-11-09T16:30:42.638",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739647,1731169842647,"fUST",-573.20694072,0.00030684,2,"2024-11-09T16:30:42.647",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739648,1731169842659,"fUST",-500.89748958,0.00030684,2,"2024-11-09T16:30:42.659",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739649,1731169842668,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.668",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739650,1731169842678,"fUST",-483.89,0.00030684,2,"2024-11-09T16:30:42.678",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739651,1731169842687,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.687",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739652,1731169842697,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.697",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739653,1731169842706,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.706",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739654,1731169842715,"fUST",-170.93,0.00030684,2,"2024-11-09T16:30:42.715",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739655,1731169842725,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.725",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739656,1731169842735,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.735",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739657,1731169842744,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.744",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739658,1731169842753,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.753",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739659,1731169842763,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.763",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739660,1731169842772,"fUST",-336.48,0.00030684,2,"2024-11-09T16:30:42.772",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739661,1731169842782,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.782",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739662,1731169842791,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.791",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739663,1731169842800,"fUST",-358.08,0.00030684,2,"2024-11-09T16:30:42.800",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739664,1731169842810,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.810",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739665,1731169842827,"fUST",-490.36,0.00030684,2,"2024-11-09T16:30:42.827",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739666,1731169842837,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.837",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739667,1731169842847,"fUST",-559.85593017,0.00030684,2,"2024-11-09T16:30:42.847",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739668,1731169842856,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.856",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739669,1731169842866,"fUST",-511.46,0.00030684,2,"2024-11-09T16:30:42.866",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739671,1731169842876,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.876",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739672,1731169842885,"fUST",-583.53,0.00030684,2,"2024-11-09T16:30:42.885",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739673,1731169842895,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.895",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739674,1731169842907,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.907",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739675,1731169842917,"fUST",-524.78461665,0.00030684,2,"2024-11-09T16:30:42.917",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739677,1731169842927,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.927",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739678,1731169842936,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.936",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739680,1731169842946,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.946",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739682,1731169842955,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.955",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739683,1731169842964,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.964",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739684,1731169842974,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.974",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739685,1731169842983,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.983",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739687,1731169842993,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:42.993",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739688,1731169843002,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.002",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739689,1731169843012,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.012",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739690,1731169843021,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.021",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739691,1731169843030,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.030",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739692,1731169843040,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.040",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739693,1731169843049,"fUST",-493.85982093,0.00030684,2,"2024-11-09T16:30:43.049",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739694,1731169843059,"fUST",-528.9,0.00030684,2,"2024-11-09T16:30:43.059",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739695,1731169843070,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.070",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739697,1731169843080,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.080",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739698,1731169843089,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.089",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739699,1731169843099,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.099",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739700,1731169843109,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.109",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739701,1731169843118,"fUST",-573.13,0.00030684,2,"2024-11-09T16:30:43.118",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739702,1731169843127,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.127",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739703,1731169843137,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.137",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739704,1731169843146,"fUST",-327.12806717,0.00030684,2,"2024-11-09T16:30:43.146",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739705,1731169843156,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.156",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739706,1731169843165,"fUST",-252.02,0.00030684,2,"2024-11-09T16:30:43.165",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739707,1731169843175,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.175",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739708,1731169843184,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.184",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739709,1731169843194,"fUST",-262.9,0.00030684,2,"2024-11-09T16:30:43.194",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739710,1731169843203,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.203",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739711,1731169843212,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.212",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739712,1731169843221,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.221",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739713,1731169843231,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.231",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739714,1731169843241,"fUST",-314.64,0.00030684,2,"2024-11-09T16:30:43.241",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739715,1731169843254,"fUST",-616.56,0.00030684,2,"2024-11-09T16:30:43.254",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739716,1731169843264,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.264",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739717,1731169843273,"fUST",-1310.12,0.00030684,2,"2024-11-09T16:30:43.273",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739718,1731169843283,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.283",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739719,1731169843292,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.292",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739720,1731169843301,"fUST",-324.17,0.00030684,2,"2024-11-09T16:30:43.301",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739721,1731169843310,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.310",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739722,1731169843320,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.320",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739723,1731169843330,"fUST",-572.21,0.00030684,2,"2024-11-09T16:30:43.330",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739724,1731169843339,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.339",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739725,1731169843348,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.348",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739726,1731169843358,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.358",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739727,1731169843368,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.368",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739729,1731169843377,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.377",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739731,1731169843387,"fUST",-158.01,0.00030684,2,"2024-11-09T16:30:43.387",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739732,1731169843396,"fUST",-628.65,0.00030684,2,"2024-11-09T16:30:43.396",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739733,1731169843407,"fUST",-307.99,0.00030684,2,"2024-11-09T16:30:43.407",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739734,1731169843416,"fUST",-555.2,0.00030684,2,"2024-11-09T16:30:43.416",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739735,1731169843425,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.425",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739736,1731169843434,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.434",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739738,1731169843444,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.444",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739740,1731169843453,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.453",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739742,1731169843462,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.462",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739744,1731169843471,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.471",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739746,1731169843481,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.481",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739748,1731169843490,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:43.490",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739750,1731169843500,"fUST",-3644.9,0.00030743,30,"2024-11-09T16:30:43.500",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739752,1731169843509,"fUST",-420.0,0.00030763,2,"2024-11-09T16:30:43.509",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739754,1731169843519,"fUST",-154.31976093,0.00030793,2,"2024-11-09T16:30:43.519",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739756,1731169843528,"fUST",-150.112237,0.000308,17,"2024-11-09T16:30:43.528",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739758,1731169843537,"fUST",-500.0,0.00030819,3,"2024-11-09T16:30:43.537",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739760,1731169843547,"fUST",-150.112233,0.000309,15,"2024-11-09T16:30:43.547",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739762,1731169843558,"fUST",-1311.04,0.00030957,2,"2024-11-09T16:30:43.558",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739765,1731169843567,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.567",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739767,1731169843579,"fUST",-172.15,0.00030958,2,"2024-11-09T16:30:43.579",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739771,1731169843588,"fUST",-558.38,0.00030958,2,"2024-11-09T16:30:43.588",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739774,1731169843597,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.597",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739776,1731169843606,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.606",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739778,1731169843616,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.616",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739779,1731169843626,"fUST",-274.47,0.00030958,2,"2024-11-09T16:30:43.626",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739781,1731169843636,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.636",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739783,1731169843645,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.645",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739784,1731169843655,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.655",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739785,1731169843664,"fUST",-502.66914012,0.00030958,14,"2024-11-09T16:30:43.664",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739786,1731169843673,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.673",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739788,1731169843683,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.683",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739789,1731169843692,"fUST",-284.46563105,0.00030958,2,"2024-11-09T16:30:43.692",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739791,1731169843701,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.701",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739792,1731169843711,"fUST",-435.46,0.00030958,2,"2024-11-09T16:30:43.711",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739793,1731169843720,"fUST",-600.88,0.00030958,2,"2024-11-09T16:30:43.720",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739794,1731169843729,"fUST",-152.17,0.00030958,2,"2024-11-09T16:30:43.729",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739795,1731169843738,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.738",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739796,1731169843747,"fUST",-309.31127447,0.00030958,2,"2024-11-09T16:30:43.747",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739797,1731169843757,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.757",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739798,1731169843766,"fUST",-241.64,0.00030958,2,"2024-11-09T16:30:43.766",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739799,1731169843775,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.775",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739800,1731169843785,"fUST",-229.54,0.00030958,2,"2024-11-09T16:30:43.785",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739801,1731169843794,"fUST",-270.65,0.00030958,2,"2024-11-09T16:30:43.794",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739802,1731169843803,"fUST",-176.92,0.00030958,2,"2024-11-09T16:30:43.803",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739803,1731169843813,"fUST",-250.35,0.00030958,2,"2024-11-09T16:30:43.813",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739804,1731169843825,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.825",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739805,1731169843836,"fUST",-499.45,0.00030958,2,"2024-11-09T16:30:43.836",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739806,1731169843845,"fUST",-621.4,0.00030958,2,"2024-11-09T16:30:43.845",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739807,1731169843854,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.854",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739808,1731169843864,"fUST",-159.85,0.00030958,2,"2024-11-09T16:30:43.864",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739809,1731169843873,"fUST",-260.59,0.00030958,2,"2024-11-09T16:30:43.873",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739810,1731169843882,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.882",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739811,1731169843891,"fUST",-249.7,0.00030958,2,"2024-11-09T16:30:43.891",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739812,1731169843901,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.901",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739813,1731169843910,"fUST",-455.9,0.00030958,2,"2024-11-09T16:30:43.910",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739814,1731169843920,"fUST",-611.26,0.00030958,2,"2024-11-09T16:30:43.920",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739815,1731169843929,"fUST",-366.1,0.00030958,2,"2024-11-09T16:30:43.929",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739816,1731169843939,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.939",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739817,1731169843948,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.948",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739818,1731169843957,"fUST",-365.21,0.00030958,2,"2024-11-09T16:30:43.957",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739819,1731169843967,"fUST",-364.74,0.00030958,2,"2024-11-09T16:30:43.967",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739820,1731169843976,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.976",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739821,1731169843985,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.985",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739822,1731169843994,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:43.994",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739823,1731169844003,"fUST",-161.1,0.00030958,2,"2024-11-09T16:30:44.003",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739824,1731169844013,"fUST",-442.28,0.00030958,2,"2024-11-09T16:30:44.013",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739825,1731169844022,"fUST",-1310.12,0.00030958,2,"2024-11-09T16:30:44.022",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739826,1731169844031,"fUST",-482.63,0.00030958,2,"2024-11-09T16:30:44.031",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739827,1731169844040,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:44.040",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739828,1731169844049,"fUST",-416.1,0.00030958,2,"2024-11-09T16:30:44.049",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739829,1731169844059,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:44.059",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739830,1731169844069,"fUST",-365.84,0.00030958,2,"2024-11-09T16:30:44.069",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739831,1731169844078,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:44.078",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739832,1731169844087,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:44.087",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739833,1731169844098,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:44.098",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739834,1731169844108,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:44.108",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739835,1731169844117,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:44.117",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739836,1731169844127,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:44.127",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739837,1731169844136,"fUST",-257.0,0.00030958,2,"2024-11-09T16:30:44.136",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739838,1731169844145,"fUST",-539.91,0.00030958,2,"2024-11-09T16:30:44.145",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739839,1731169844155,"fUST",-500.0,0.00030958,2,"2024-11-09T16:30:44.155",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739840,1731169844164,"fUST",-399.73,0.00030958,2,"2024-11-09T16:30:44.164",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739841,1731169844174,"fUST",-555.35,0.00030958,2,"2024-11-09T16:30:44.174",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739842,1731169844183,"fUST",-150.112233,0.00031,13,"2024-11-09T16:30:44.183",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739843,1731169844283,"fUST",-150.112233,0.000311,11,"2024-11-09T16:30:44.283",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739844,1731169844292,"fUST",-500.0,0.00031126,3,"2024-11-09T16:30:44.292",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739845,1731169844302,"fUST",-1000.0,0.00031132,2,"2024-11-09T16:30:44.302",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739846,1731169844312,"fUST",-500.0,0.00031173,5,"2024-11-09T16:30:44.312",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739847,1731169844322,"fUST",-500.0,0.00031173,5,"2024-11-09T16:30:44.322",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739848,1731169844331,"fUST",-500.0,0.00031173,5,"2024-11-09T16:30:44.331",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739849,1731169844340,"fUST",-500.0,0.00031173,5,"2024-11-09T16:30:44.340",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739850,1731169844349,"fUST",-339.49399627,0.00031199,2,"2024-11-09T16:30:44.349",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739851,1731169844359,"fUST",-500.0,0.00031199,2,"2024-11-09T16:30:44.359",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739852,1731169844368,"fUST",-500.0,0.00031199,2,"2024-11-09T16:30:44.368",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739853,1731169844377,"fUST",-500.0,0.00031199,2,"2024-11-09T16:30:44.377",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739854,1731169844386,"fUST",-292.40068092,0.00031199,2,"2024-11-09T16:30:44.386",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739855,1731169844395,"fUST",-500.0,0.00031199,2,"2024-11-09T16:30:44.395",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739856,1731169844405,"fUST",-150.112233,0.000312,18,"2024-11-09T16:30:44.405",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739857,1731169844415,"fUST",-99998.999999,0.000312,2,"2024-11-09T16:30:44.415",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739858,1731169844424,"fUST",-1311.04,0.00031231,2,"2024-11-09T16:30:44.424",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739859,1731169844433,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.433",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739860,1731169844442,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.442",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739861,1731169844451,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.451",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739862,1731169844460,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.460",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739863,1731169844470,"fUST",-225.36,0.00031232,2,"2024-11-09T16:30:44.470",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739864,1731169844479,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.479",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739865,1731169844489,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.489",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739866,1731169844498,"fUST",-207.4552484,0.00031232,2,"2024-11-09T16:30:44.498",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739867,1731169844507,"fUST",-528.32290881,0.00031232,2,"2024-11-09T16:30:44.507",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739868,1731169844516,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.516",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739869,1731169844525,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.525",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739870,1731169844535,"fUST",-523.33,0.00031232,2,"2024-11-09T16:30:44.535",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739871,1731169844544,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.544",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739872,1731169844554,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.554",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739873,1731169844563,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.563",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739874,1731169844574,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.574",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739875,1731169844590,"fUST",-353.04298642,0.00031232,2,"2024-11-09T16:30:44.590",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739876,1731169844600,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.600",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739877,1731169844610,"fUST",-400.31,0.00031232,2,"2024-11-09T16:30:44.610",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739878,1731169844620,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.620",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739879,1731169844630,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.630",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739880,1731169844639,"fUST",-1310.12,0.00031232,2,"2024-11-09T16:30:44.639",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739881,1731169844649,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.649",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739882,1731169844659,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.659",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739883,1731169844670,"fUST",-269.52,0.00031232,2,"2024-11-09T16:30:44.670",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739884,1731169844679,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.679",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739885,1731169844689,"fUST",-417.49,0.00031232,2,"2024-11-09T16:30:44.689",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739886,1731169844699,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.699",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739887,1731169844709,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.709",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739888,1731169844719,"fUST",-201.96,0.00031232,2,"2024-11-09T16:30:44.719",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739889,1731169844730,"fUST",-500.0,0.00031232,2,"2024-11-09T16:30:44.730",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739890,1731169844740,"fUST",-150.112233,0.000313,19,"2024-11-09T16:30:44.740",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739891,1731169844750,"fUST",-420.0,0.00031349,2,"2024-11-09T16:30:44.750",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739892,1731169844759,"fUST",-4567.07,0.00031368,120,"2024-11-09T16:30:44.759",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739893,1731169844769,"fUST",-150.112233,0.000314,14,"2024-11-09T16:30:44.769",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739894,1731169844779,"fUST",-242.59555001,0.00031406,2,"2024-11-09T16:30:44.779",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739895,1731169844788,"fUST",-195.7424794,0.00031421,15,"2024-11-09T16:30:44.788",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739896,1731169844798,"fUST",-1311.04,0.00031425,2,"2024-11-09T16:30:44.798",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739897,1731169844807,"fUST",-17662.02600001,0.00031426,21,"2024-11-09T16:30:44.807",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739898,1731169844816,"fUST",-500.0,0.0003143,3,"2024-11-09T16:30:44.816",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739899,1731169844826,"fUST",-333.82,0.00031496,3,"2024-11-09T16:30:44.826",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739900,1731169844835,"fUST",-150.112233,0.000315,16,"2024-11-09T16:30:44.835",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739901,1731169844846,"fUST",-999.999999,0.000315,2,"2024-11-09T16:30:44.846",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739902,1731169844857,"fUST",-600.0,0.00031505,2,"2024-11-09T16:30:44.857",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739903,1731169844866,"fUST",-173.6,0.00031506,2,"2024-11-09T16:30:44.866",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739904,1731169844875,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.875",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739905,1731169844885,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.885",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739906,1731169844894,"fUST",-570.15,0.00031506,2,"2024-11-09T16:30:44.894",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739907,1731169844903,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.903",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739908,1731169844912,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.912",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739909,1731169844921,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.921",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739910,1731169844931,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.931",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739911,1731169844941,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.941",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739912,1731169844950,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.950",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739913,1731169844959,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.959",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739914,1731169844969,"fUST",-480.44,0.00031506,2,"2024-11-09T16:30:44.969",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739915,1731169844978,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.978",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739916,1731169844988,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.988",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739917,1731169844998,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:44.998",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739918,1731169845007,"fUST",-1310.12,0.00031506,2,"2024-11-09T16:30:45.007",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739919,1731169845017,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:45.017",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739920,1731169845027,"fUST",-155.74,0.00031506,2,"2024-11-09T16:30:45.027",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739921,1731169845037,"fUST",-500.0,0.00031506,2,"2024-11-09T16:30:45.037",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739922,1731169845046,"fUST",-485.78,0.00031506,2,"2024-11-09T16:30:45.046",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739923,1731169845055,"fUST",-188.32,0.00031506,2,"2024-11-09T16:30:45.055",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739924,1731169845064,"fUST",-407.22,0.00031506,2,"2024-11-09T16:30:45.064",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739925,1731169845074,"fUST",-306.71095064,0.00031524,2,"2024-11-09T16:30:45.074",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739926,1731169845083,"fUST",-1311.04,0.00031524,2,"2024-11-09T16:30:45.083",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739927,1731169845093,"fUST",-1311.04,0.00031525,2,"2024-11-09T16:30:45.093",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739928,1731169845102,"fUST",-1311.04,0.00031525,2,"2024-11-09T16:30:45.102",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739929,1731169845111,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.111",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739930,1731169845120,"fUST",-632.48360302,0.00031526,2,"2024-11-09T16:30:45.120",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739931,1731169845130,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.130",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739932,1731169845139,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.139",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739933,1731169845148,"fUST",-582.32619829,0.00031526,2,"2024-11-09T16:30:45.148",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739934,1731169845158,"fUST",-389.1628194,0.00031526,2,"2024-11-09T16:30:45.158",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739935,1731169845167,"fUST",-309.19728738,0.00031526,2,"2024-11-09T16:30:45.167",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739936,1731169845176,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.176",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739937,1731169845185,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.185",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739938,1731169845196,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.196",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739939,1731169845206,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.206",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739940,1731169845216,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.216",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739941,1731169845225,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.225",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739942,1731169845235,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.235",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739943,1731169845244,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.244",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739944,1731169845254,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.254",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739945,1731169845263,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.263",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739946,1731169845273,"fUST",-323.58959545,0.00031526,2,"2024-11-09T16:30:45.273",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739947,1731169845282,"fUST",-502.81814686,0.00031526,2,"2024-11-09T16:30:45.282",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739948,1731169845291,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.291",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739949,1731169845301,"fUST",-502.9777247,0.00031526,2,"2024-11-09T16:30:45.301",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739950,1731169845310,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.310",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739951,1731169845321,"fUST",-574.29465316,0.00031526,2,"2024-11-09T16:30:45.321",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739952,1731169845331,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.331",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739953,1731169845341,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.341",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739954,1731169845350,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.350",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739955,1731169845360,"fUST",-502.17802771,0.00031526,2,"2024-11-09T16:30:45.360",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739956,1731169845370,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.370",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739957,1731169845380,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.380",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739958,1731169845389,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.389",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739959,1731169845399,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.399",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739960,1731169845408,"fUST",-502.25065988,0.00031526,2,"2024-11-09T16:30:45.408",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739961,1731169845417,"fUST",-622.9,0.00031526,2,"2024-11-09T16:30:45.417",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739962,1731169845427,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.427",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739963,1731169845436,"fUST",-452.76,0.00031526,2,"2024-11-09T16:30:45.436",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739964,1731169845446,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.446",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739965,1731169845455,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.455",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739966,1731169845464,"fUST",-502.91477559,0.00031526,2,"2024-11-09T16:30:45.464",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739967,1731169845473,"fUST",-500.0,0.00031526,2,"2024-11-09T16:30:45.473",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739968,1731169845483,"fUST",-160.209,0.0003153,10,"2024-11-09T16:30:45.483",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739969,1731169845492,"fUST",-150.25186792,0.0003155,2,"2024-11-09T16:30:45.492",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739970,1731169845501,"fUST",-1986.08426424,0.0003155,2,"2024-11-09T16:30:45.501",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739971,1731169845511,"fUST",-154.31976093,0.0003155,2,"2024-11-09T16:30:45.511",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739972,1731169845520,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.520",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739973,1731169845530,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.530",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739974,1731169845539,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.539",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739975,1731169845549,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.549",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739976,1731169845559,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.559",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739977,1731169845570,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.570",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739978,1731169845586,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.586",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739979,1731169845596,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.596",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739980,1731169845605,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.605",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739981,1731169845615,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.615",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739982,1731169845625,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.625",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739983,1731169845635,"fUST",-376.01,0.000316,31,"2024-11-09T16:30:45.635",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739984,1731169845647,"fUST",-150.112233,0.000316,20,"2024-11-09T16:30:45.647",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739985,1731169845656,"fUST",-500.0,0.000316,36,"2024-11-09T16:30:45.656",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739986,1731169845666,"fUST",-179.58127993,0.00031649,2,"2024-11-09T16:30:45.666",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739987,1731169845675,"fUST",-1311.04,0.00031649,2,"2024-11-09T16:30:45.675",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739988,1731169845686,"fUST",-1311.04,0.00031649,2,"2024-11-09T16:30:45.686",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739989,1731169845695,"fUST",-1311.04,0.00031649,2,"2024-11-09T16:30:45.695",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739990,1731169845704,"fUST",-1311.04,0.00031649,2,"2024-11-09T16:30:45.704",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739991,1731169845713,"fUST",-1311.04,0.00031649,2,"2024-11-09T16:30:45.713",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739992,1731169845723,"fUST",-1311.04,0.00031649,2,"2024-11-09T16:30:45.723",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739993,1731169845733,"fUST",-1311.04,0.00031649,2,"2024-11-09T16:30:45.733",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739994,1731169845742,"fUST",-1311.04,0.00031649,2,"2024-11-09T16:30:45.742",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739995,1731169845752,"fUST",-1311.04,0.00031649,2,"2024-11-09T16:30:45.752",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739996,1731169845761,"fUST",-1311.23089572,0.00031649,2,"2024-11-09T16:30:45.761",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739997,1731169845770,"fUST",-1373.48180684,0.0003165,2,"2024-11-09T16:30:45.770",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739998,1731169845780,"fUST",-688.77558036,0.0003165,2,"2024-11-09T16:30:45.780",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341739999,1731169845789,"fUST",-151.0,0.0003165,7,"2024-11-09T16:30:45.789",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740000,1731169845799,"fUST",-151.0,0.0003165,7,"2024-11-09T16:30:45.799",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740001,1731169845807,"fUST",-239.91711,0.0003165,7,"2024-11-09T16:30:45.807",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740003,1731169845817,"fUST",-151.0,0.0003165,7,"2024-11-09T16:30:45.817",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740004,1731169845826,"fUST",-151.0,0.0003165,7,"2024-11-09T16:30:45.826",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740005,1731169845835,"fUST",-151.0,0.0003165,7,"2024-11-09T16:30:45.835",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740006,1731169845845,"fUST",-151.0,0.0003165,7,"2024-11-09T16:30:45.845",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740007,1731169845854,"fUST",-152.675519,0.0003165,7,"2024-11-09T16:30:45.854",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740008,1731169845864,"fUST",-151.0,0.0003165,7,"2024-11-09T16:30:45.864",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740010,1731169845874,"fUST",-151.0,0.0003165,7,"2024-11-09T16:30:45.874",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740011,1731169845884,"fUST",-542.113231,0.0003165,7,"2024-11-09T16:30:45.884",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740012,1731169845894,"fUST",-542.113231,0.0003165,7,"2024-11-09T16:30:45.894",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740013,1731169845905,"fUST",-151.0,0.0003165,7,"2024-11-09T16:30:45.905",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740014,1731169845915,"fUST",-626.689014,0.0003165,7,"2024-11-09T16:30:45.915",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740015,1731169845926,"fUST",-626.689014,0.0003165,7,"2024-11-09T16:30:45.926",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740016,1731169845935,"fUST",-626.689014,0.0003165,7,"2024-11-09T16:30:45.935",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740017,1731169845945,"fUST",-626.689014,0.0003165,7,"2024-11-09T16:30:45.945",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740018,1731169845956,"fUST",-2581251.58443392,0.0003165,10,"2024-11-09T16:30:45.956",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740019,1731169846037,"fUST",-404.184135,0.0003165,10,"2024-11-09T16:30:46.037",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740020,1731169846079,"fUST",-2521.89,0.00030126,10,"2024-11-09T16:30:46.079",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740021,1731169846090,"fUST",-500.0,0.00030136,2,"2024-11-09T16:30:46.090",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740022,1731169846101,"fUST",-500.0,0.00030684,2,"2024-11-09T16:30:46.101",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740023,1731169846111,"fUST",-408.66,0.00030958,2,"2024-11-09T16:30:46.111",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740024,1731169846121,"fUST",-27.41449165,0.0003165,10,"2024-11-09T16:30:46.121",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740025,1731169846139,"fUST",-2392.0,0.00027666,2,"2024-11-09T16:30:46.139",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740026,1731169846148,"fUST",-636.39999999,0.0003165,10,"2024-11-09T16:30:46.148",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740028,1731169846160,"fUST",-8883.73680977,0.0003165,10,"2024-11-09T16:30:46.160",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740029,1731169846172,"fUST",-3300.15711357,0.0003165,10,"2024-11-09T16:30:46.172",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740030,1731169846205,"fUST",-81.53252428,0.0003165,10,"2024-11-09T16:30:46.205",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740031,1731169846217,"fUST",-3916.19035309,0.0003165,10,"2024-11-09T16:30:46.217",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740035,1731169846597,"fUST",-503.62948781,0.0003165,10,"2024-11-09T16:30:46.597",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740036,1731170007487,"fUST",162.500934,0.00013973,2,"2024-11-09T16:33:27.487",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740039,1731170725217,"fUST",175.580602,0.00013973,2,"2024-11-09T16:45:25.217",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740138,1731171038819,"fUST",-694.44444444,0.00023705,2,"2024-11-09T16:50:38.819",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740139,1731171038829,"fUST",-443.404977,0.00028091,2,"2024-11-09T16:50:38.829",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740140,1731171038839,"fUST",-1026.180777,0.00028222,2,"2024-11-09T16:50:38.839",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740141,1731171038848,"fUST",-733.02,0.000286,2,"2024-11-09T16:50:38.848",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740142,1731171038857,"fUST",-443.404977,0.00028776,2,"2024-11-09T16:50:38.857",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740143,1731171038866,"fUST",-443.404977,0.00029461,2,"2024-11-09T16:50:38.866",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740144,1731171038875,"fUST",-217.5,0.0003,120,"2024-11-09T16:50:38.875",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740145,1731171038884,"fUST",-500.0,0.0003,120,"2024-11-09T16:50:38.884",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740146,1731171038893,"fUST",-184.7156532,0.00030036,2,"2024-11-09T16:50:38.893",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740147,1731171038902,"fUST",-355.0,0.00030135,2,"2024-11-09T16:50:38.902",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740148,1731171038912,"fUST",-400.0,0.00030135,2,"2024-11-09T16:50:38.912",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740149,1731171038921,"fUST",-205.38636394,0.00030136,7,"2024-11-09T16:50:38.921",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740150,1731171038930,"fUST",-270.0,0.00030136,2,"2024-11-09T16:50:38.930",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740151,1731171038940,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:38.940",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740152,1731171038949,"fUST",-354.92376797,0.00030136,2,"2024-11-09T16:50:38.949",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740153,1731171038958,"fUST",-506.24474513,0.00030136,2,"2024-11-09T16:50:38.958",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740154,1731171038968,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:38.968",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740155,1731171038977,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:38.977",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740156,1731171038986,"fUST",-345.78544429,0.00030136,2,"2024-11-09T16:50:38.986",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740157,1731171038996,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:38.996",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740158,1731171039005,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.005",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740159,1731171039014,"fUST",-297.03363868,0.00030136,2,"2024-11-09T16:50:39.014",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740160,1731171039024,"fUST",-402.5509113,0.00030136,2,"2024-11-09T16:50:39.024",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740161,1731171039033,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.033",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740162,1731171039042,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.042",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740163,1731171039052,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.052",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740164,1731171039062,"fUST",-517.89125779,0.00030136,2,"2024-11-09T16:50:39.062",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740165,1731171039071,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.071",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740166,1731171039080,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.080",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740167,1731171039089,"fUST",-509.30236651,0.00030136,2,"2024-11-09T16:50:39.089",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740168,1731171039099,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.099",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740169,1731171039108,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.108",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740170,1731171039117,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.117",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740171,1731171039128,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.128",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740172,1731171039137,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.137",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740173,1731171039146,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.146",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740174,1731171039155,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.155",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740175,1731171039164,"fUST",-414.90287553,0.00030136,2,"2024-11-09T16:50:39.164",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740176,1731171039173,"fUST",-503.50876755,0.00030136,2,"2024-11-09T16:50:39.173",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740177,1731171039183,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.183",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740178,1731171039192,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.192",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740179,1731171039201,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.201",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740180,1731171039210,"fUST",-192.679,0.00030136,25,"2024-11-09T16:50:39.210",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740181,1731171039220,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.220",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740182,1731171039229,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.229",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740183,1731171039238,"fUST",-502.48861596,0.00030136,2,"2024-11-09T16:50:39.238",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740184,1731171039248,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.248",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740185,1731171039257,"fUST",-501.72928131,0.00030136,2,"2024-11-09T16:50:39.257",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740186,1731171039266,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.266",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740187,1731171039275,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.275",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740188,1731171039284,"fUST",-502.25065988,0.00030136,2,"2024-11-09T16:50:39.284",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740189,1731171039293,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.293",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740190,1731171039302,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.302",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740191,1731171039311,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.311",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740192,1731171039320,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.320",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740193,1731171039329,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.329",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740194,1731171039338,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.338",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740195,1731171039348,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.348",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740196,1731171039357,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.357",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740197,1731171039366,"fUST",-502.91477559,0.00030136,2,"2024-11-09T16:50:39.366",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740198,1731171039375,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.375",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740199,1731171039384,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.384",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740200,1731171039392,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.392",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740201,1731171039402,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.402",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740202,1731171039411,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.411",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740203,1731171039420,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.420",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740204,1731171039429,"fUST",-500.0,0.00030136,7,"2024-11-09T16:50:39.429",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740205,1731171039438,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.438",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740206,1731171039447,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.447",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740207,1731171039457,"fUST",-582.32619829,0.00030136,2,"2024-11-09T16:50:39.457",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740208,1731171039466,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.466",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740209,1731171039475,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.475",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740210,1731171039485,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.485",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740211,1731171039493,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.493",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740212,1731171039503,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.503",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740213,1731171039513,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.513",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740214,1731171039521,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.521",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740215,1731171039531,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.531",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740216,1731171039539,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.539",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740217,1731171039548,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.548",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740218,1731171039558,"fUST",-982.59,0.00030136,2,"2024-11-09T16:50:39.558",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740219,1731171039568,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.568",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740220,1731171039577,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.577",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740221,1731171039586,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.586",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740222,1731171039595,"fUST",-574.29465316,0.00030136,2,"2024-11-09T16:50:39.595",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740223,1731171039604,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.604",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740224,1731171039613,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.613",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740225,1731171039622,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.622",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740226,1731171039631,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.631",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740227,1731171039640,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.640",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740228,1731171039649,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.649",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740229,1731171039657,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.657",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740230,1731171039666,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.666",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740231,1731171039676,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.676",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740232,1731171039685,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.685",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740233,1731171039694,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.694",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740234,1731171039703,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.703",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740235,1731171039712,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.712",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740236,1731171039721,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.721",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740237,1731171039730,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.730",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740238,1731171039740,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.740",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740239,1731171039749,"fUST",-323.58959545,0.00030136,2,"2024-11-09T16:50:39.749",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740240,1731171039758,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.758",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740241,1731171039767,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.767",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740242,1731171039776,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.776",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740243,1731171039786,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.786",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740244,1731171039795,"fUST",-502.81814686,0.00030136,2,"2024-11-09T16:50:39.795",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740245,1731171039805,"fUST",-502.9777247,0.00030136,2,"2024-11-09T16:50:39.805",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740246,1731171039814,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.814",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740247,1731171039825,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.825",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740248,1731171039834,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.834",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740249,1731171039843,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.843",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740250,1731171039853,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.853",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740251,1731171039862,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.862",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740252,1731171039872,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.872",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740253,1731171039881,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.881",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740254,1731171039890,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.890",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740255,1731171039899,"fUST",-485.78,0.00030136,2,"2024-11-09T16:50:39.899",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740256,1731171039907,"fUST",-188.32,0.00030136,2,"2024-11-09T16:50:39.907",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740257,1731171039916,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.916",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740258,1731171039925,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.925",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740259,1731171039934,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.934",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740260,1731171039943,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.943",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740261,1731171039952,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.952",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740262,1731171039962,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.962",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740263,1731171039971,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.971",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740264,1731171039980,"fUST",-622.9,0.00030136,2,"2024-11-09T16:50:39.980",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740265,1731171039989,"fUST",-3477.06,0.00030136,2,"2024-11-09T16:50:39.989",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740266,1731171039998,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:39.998",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740267,1731171040008,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.008",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740268,1731171040016,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.016",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740269,1731171040025,"fUST",-407.22,0.00030136,2,"2024-11-09T16:50:40.025",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740270,1731171040034,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.034",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740271,1731171040043,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.043",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740272,1731171040055,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.055",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740273,1731171040065,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.065",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740274,1731171040073,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.073",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740275,1731171040082,"fUST",-586.34610552,0.00030136,2,"2024-11-09T16:50:40.082",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740276,1731171040091,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.091",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740277,1731171040101,"fUST",-503.78889593,0.00030136,2,"2024-11-09T16:50:40.101",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740278,1731171040110,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.110",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740279,1731171040119,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.119",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740280,1731171040130,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:40.130",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740281,1731171040140,"fUST",-256.79224732,0.00030137,2,"2024-11-09T16:50:40.140",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740282,1731171040149,"fUST",-500.0,0.00030166,2,"2024-11-09T16:50:40.149",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740283,1731171040158,"fUST",-158.82636869,0.00030167,2,"2024-11-09T16:50:40.158",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740284,1731171040168,"fUST",-150.25186792,0.0003031,2,"2024-11-09T16:50:40.168",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740286,1731171040177,"fUST",-515.57111743,0.0003035,2,"2024-11-09T16:50:40.177",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740288,1731171040186,"fUST",-500.0,0.0003035,5,"2024-11-09T16:50:40.186",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740289,1731171040194,"fUST",-331.57,0.0003041,2,"2024-11-09T16:50:40.194",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740290,1731171040203,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.203",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740291,1731171040212,"fUST",-162.84195946,0.0003041,2,"2024-11-09T16:50:40.212",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740292,1731171040221,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.221",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740294,1731171040230,"fUST",-316.15468892,0.0003041,2,"2024-11-09T16:50:40.230",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740295,1731171040239,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.239",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740297,1731171040248,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.248",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740298,1731171040258,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.258",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740299,1731171040267,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.267",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740300,1731171040276,"fUST",-242.03915582,0.0003041,2,"2024-11-09T16:50:40.276",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740301,1731171040285,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.285",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740302,1731171040294,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.294",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740303,1731171040303,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.303",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740304,1731171040312,"fUST",-982.59,0.0003041,2,"2024-11-09T16:50:40.312",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740305,1731171040322,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.322",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740306,1731171040331,"fUST",-490.87,0.0003041,2,"2024-11-09T16:50:40.331",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740307,1731171040340,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.340",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740308,1731171040349,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.349",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740309,1731171040359,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.359",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740310,1731171040367,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.367",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740311,1731171040377,"fUST",-502.66875593,0.0003041,2,"2024-11-09T16:50:40.377",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740312,1731171040386,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.386",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740313,1731171040395,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.395",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740314,1731171040404,"fUST",-181.11,0.0003041,2,"2024-11-09T16:50:40.404",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740315,1731171040413,"fUST",-3477.06,0.0003041,2,"2024-11-09T16:50:40.413",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740316,1731171040422,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.422",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740317,1731171040429,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.429",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740318,1731171040438,"fUST",-500.0,0.0003041,2,"2024-11-09T16:50:40.438",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740319,1731171040447,"fUST",-160.285,0.0003059,2,"2024-11-09T16:50:40.447",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740321,1731171040457,"fUST",-1056.5,0.00030674,10,"2024-11-09T16:50:40.457",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740323,1731171040466,"fUST",-1925.5,0.00030674,10,"2024-11-09T16:50:40.466",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740324,1731171040475,"fUST",-500.0,0.00030683,2,"2024-11-09T16:50:40.475",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740325,1731171040485,"fUST",-620.66139963,0.00030683,2,"2024-11-09T16:50:40.485",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740326,1731171040494,"fUST",-183.90165101,0.00030683,2,"2024-11-09T16:50:40.494",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740327,1731171040502,"fUST",-500.0,0.00030684,2,"2024-11-09T16:50:40.502",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740328,1731171040511,"fUST",-500.0,0.00030684,2,"2024-11-09T16:50:40.511",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740329,1731171040520,"fUST",-166.11,0.00030684,2,"2024-11-09T16:50:40.520",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740330,1731171040529,"fUST",-500.0,0.00030684,2,"2024-11-09T16:50:40.529",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740331,1731171040538,"fUST",-325.15,0.00030684,2,"2024-11-09T16:50:40.538",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740332,1731171040547,"fUST",-531.07,0.00030684,2,"2024-11-09T16:50:40.547",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740333,1731171040557,"fUST",-500.0,0.00030684,2,"2024-11-09T16:50:40.557",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740334,1731171040566,"fUST",-982.59,0.00030684,2,"2024-11-09T16:50:40.566",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740335,1731171040575,"fUST",-500.0,0.00030684,2,"2024-11-09T16:50:40.575",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740336,1731171040584,"fUST",-450.68596909,0.00030684,2,"2024-11-09T16:50:40.584",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740337,1731171040593,"fUST",-194.59,0.00030684,2,"2024-11-09T16:50:40.593",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740338,1731171040603,"fUST",-500.0,0.00030684,2,"2024-11-09T16:50:40.603",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740339,1731171040612,"fUST",-500.0,0.00030684,2,"2024-11-09T16:50:40.612",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740340,1731171040621,"fUST",-500.0,0.00030684,2,"2024-11-09T16:50:40.621",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740341,1731171040631,"fUST",-247.2,0.00030684,2,"2024-11-09T16:50:40.631",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740342,1731171040640,"fUST",-3477.06,0.00030684,2,"2024-11-09T16:50:40.640",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740343,1731171040649,"fUST",-343.19,0.00030684,2,"2024-11-09T16:50:40.649",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740344,1731171040658,"fUST",-500.0,0.00030684,2,"2024-11-09T16:50:40.658",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740345,1731171040667,"fUST",-500.0,0.00030684,2,"2024-11-09T16:50:40.667",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740346,1731171040676,"fUST",-184.71565318,0.00030792,2,"2024-11-09T16:50:40.676",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740347,1731171040685,"fUST",-464.94,0.00030958,2,"2024-11-09T16:50:40.685",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740348,1731171040694,"fUST",-500.0,0.00030958,2,"2024-11-09T16:50:40.694",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740349,1731171040703,"fUST",-500.0,0.00030958,2,"2024-11-09T16:50:40.703",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740350,1731171040712,"fUST",-500.0,0.00030958,2,"2024-11-09T16:50:40.712",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740351,1731171040721,"fUST",-982.59,0.00030958,2,"2024-11-09T16:50:40.721",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740352,1731171040730,"fUST",-500.0,0.00030958,2,"2024-11-09T16:50:40.730",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740353,1731171040739,"fUST",-234.81,0.00030958,2,"2024-11-09T16:50:40.739",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740354,1731171040748,"fUST",-337.39896433,0.00030958,2,"2024-11-09T16:50:40.748",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740355,1731171040757,"fUST",-581.89,0.00030958,2,"2024-11-09T16:50:40.757",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740356,1731171040767,"fUST",-3477.06,0.00030958,2,"2024-11-09T16:50:40.767",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740357,1731171040775,"fUST",-500.0,0.00030958,2,"2024-11-09T16:50:40.775",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740358,1731171040784,"fUST",-388.21557379,0.00030958,2,"2024-11-09T16:50:40.784",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740359,1731171040795,"fUST",-1000.0,0.00031,120,"2024-11-09T16:50:40.795",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740360,1731171040804,"fUST",-500.0,0.00031221,2,"2024-11-09T16:50:40.804",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740361,1731171040814,"fUST",-4186.48,0.00031221,120,"2024-11-09T16:50:40.814",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740362,1731171040823,"fUST",-595.6,0.00031232,2,"2024-11-09T16:50:40.823",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740363,1731171040832,"fUST",-456.39,0.00031232,2,"2024-11-09T16:50:40.832",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740364,1731171040842,"fUST",-500.0,0.00031232,10,"2024-11-09T16:50:40.842",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740365,1731171040852,"fUST",-500.0,0.00031232,2,"2024-11-09T16:50:40.852",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740366,1731171040861,"fUST",-982.59,0.00031232,2,"2024-11-09T16:50:40.861",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740367,1731171040870,"fUST",-500.0,0.00031232,2,"2024-11-09T16:50:40.870",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740368,1731171040879,"fUST",-3477.06,0.00031232,2,"2024-11-09T16:50:40.879",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740369,1731171040888,"fUST",-510.28,0.00031232,2,"2024-11-09T16:50:40.888",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740370,1731171040897,"fUST",-306.71095064,0.00031453,2,"2024-11-09T16:50:40.897",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740371,1731171040908,"fUST",-25000.0,0.000315,2,"2024-11-09T16:50:40.908",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740372,1731171040917,"fUST",-25000.0,0.000315,3,"2024-11-09T16:50:40.917",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740373,1731171040926,"fUST",-25000.0,0.000315,4,"2024-11-09T16:50:40.926",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740374,1731171040935,"fUST",-29478.42130351,0.000315,5,"2024-11-09T16:50:40.935",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740375,1731171040945,"fUST",-224.01,0.00031506,2,"2024-11-09T16:50:40.945",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740376,1731171040954,"fUST",-982.59,0.00031506,2,"2024-11-09T16:50:40.954",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740377,1731171040963,"fUST",-500.0,0.00031506,2,"2024-11-09T16:50:40.963",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740378,1731171041057,"fUST",-3477.06,0.00031506,2,"2024-11-09T16:50:41.057",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740379,1731171041066,"fUST",-175.580602,0.00031546,2,"2024-11-09T16:50:41.066",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740380,1731171041075,"fUST",-1000.0,0.00031548,2,"2024-11-09T16:50:41.075",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740381,1731171041084,"fUST",-184.71565318,0.00031548,2,"2024-11-09T16:50:41.084",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740382,1731171041093,"fUST",-500.0,0.00031599,2,"2024-11-09T16:50:41.093",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740383,1731171041102,"fUST",-500.0,0.000316,36,"2024-11-09T16:50:41.102",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740384,1731171041111,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.111",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740385,1731171041120,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.120",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740386,1731171041130,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.130",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740387,1731171041139,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.139",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740388,1731171041148,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.148",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740389,1731171041158,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.158",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740390,1731171041167,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.167",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740391,1731171041176,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.176",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740392,1731171041185,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.185",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740393,1731171041194,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.194",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740394,1731171041203,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.203",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740395,1731171041212,"fUST",-379.8,0.000316,31,"2024-11-09T16:50:41.212",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740396,1731171041220,"fUST",-237.64579739,0.00031647,2,"2024-11-09T16:50:41.220",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740397,1731171041229,"fUST",-500.0,0.00031647,2,"2024-11-09T16:50:41.229",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740398,1731171041238,"fUST",-500.0,0.00031647,2,"2024-11-09T16:50:41.238",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740399,1731171041247,"fUST",-604.68047665,0.00031647,2,"2024-11-09T16:50:41.247",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740400,1731171041256,"fUST",-166.35205817,0.00031647,2,"2024-11-09T16:50:41.256",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740401,1731171041265,"fUST",-500.0,0.00031647,2,"2024-11-09T16:50:41.265",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740402,1731171041274,"fUST",-500.0,0.00031647,2,"2024-11-09T16:50:41.274",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740403,1731171041283,"fUST",-500.0,0.00031647,2,"2024-11-09T16:50:41.283",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740404,1731171041292,"fUST",-500.0,0.00031647,2,"2024-11-09T16:50:41.292",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740405,1731171041301,"fUST",-500.0,0.00031647,2,"2024-11-09T16:50:41.301",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740406,1731171041311,"fUST",-500.0,0.00031647,2,"2024-11-09T16:50:41.311",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740407,1731171041320,"fUST",-500.0,0.00031647,2,"2024-11-09T16:50:41.320",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740408,1731171041329,"fUST",-500.0,0.00031647,2,"2024-11-09T16:50:41.329",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740409,1731171041337,"fUST",-538.51,0.00031647,2,"2024-11-09T16:50:41.337",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740410,1731171041346,"fUST",-600.0,0.00031647,2,"2024-11-09T16:50:41.346",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740411,1731171041355,"fUST",-688.77558036,0.00031648,2,"2024-11-09T16:50:41.355",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740412,1731171041364,"fUST",-1373.48180684,0.00031648,2,"2024-11-09T16:50:41.364",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740413,1731171041373,"fUST",-205.38636394,0.00031648,7,"2024-11-09T16:50:41.373",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740414,1731171041382,"fUST",-205.38636394,0.00031648,7,"2024-11-09T16:50:41.382",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740415,1731171041391,"fUST",-2388309.35378582,0.00031648,10,"2024-11-09T16:50:41.391",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740416,1731171041461,"fUST",-399.82719863,0.00031648,10,"2024-11-09T16:50:41.461",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740417,1731171041507,"fUST",-500.0,0.00030136,2,"2024-11-09T16:50:41.507",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740418,1731171041516,"fUST",-1470.94423712,0.00031648,10,"2024-11-09T16:50:41.516",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740483,1731171046722,"fUST",-428167.77330868,0.00031648,10,"2024-11-09T16:50:46.722",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740568,1731171450440,"fUST",173.488972,0.00013973,2,"2024-11-09T16:57:30.440",0.00031755,40.43,0.9856522941992669,371855979.5139999]
[341740571,1731171928462,"fUST",1150.95,0.00031648,30,"2024-11-09T17:05:28.462",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740603,1731172231884,"fUST",-694.44444444,0.00025057,2,"2024-11-09T17:10:31.884",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740605,1731172231894,"fUST",-4159.9347607,0.00027969,2,"2024-11-09T17:10:31.894",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740607,1731172231904,"fUST",-222.857,0.00028415,2,"2024-11-09T17:10:31.904",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740609,1731172231914,"fUST",-659.72,0.000286,2,"2024-11-09T17:10:31.914",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740611,1731172231924,"fUST",-166.601458,0.00028673,2,"2024-11-09T17:10:31.924",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740612,1731172231934,"fUST",-681.196459,0.00029978,2,"2024-11-09T17:10:31.934",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740613,1731172231944,"fUST",-184.71565318,0.00030036,2,"2024-11-09T17:10:31.944",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740614,1731172231954,"fUST",-400.0,0.00030132,2,"2024-11-09T17:10:31.954",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740615,1731172231964,"fUST",-189.0,0.00030132,2,"2024-11-09T17:10:31.964",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740616,1731172231973,"fUST",-240.0,0.00030136,2,"2024-11-09T17:10:31.973",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740617,1731172231983,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:31.983",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740618,1731172231992,"fUST",-632.48360302,0.00030136,2,"2024-11-09T17:10:31.992",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740619,1731172232003,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.003",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740620,1731172232013,"fUST",-389.1628194,0.00030136,2,"2024-11-09T17:10:32.013",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740621,1731172232023,"fUST",-309.19728738,0.00030136,2,"2024-11-09T17:10:32.023",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740622,1731172232032,"fUST",-480.44,0.00030136,2,"2024-11-09T17:10:32.032",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740623,1731172232043,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.043",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740624,1731172232052,"fUST",-502.17802771,0.00030136,2,"2024-11-09T17:10:32.052",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740625,1731172232062,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.062",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740626,1731172232072,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.072",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740627,1731172232082,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.082",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740628,1731172232091,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.091",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740629,1731172232101,"fUST",-500.0,0.00030136,7,"2024-11-09T17:10:32.101",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740630,1731172232111,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.111",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740631,1731172232121,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.121",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740632,1731172232131,"fUST",-597.23,0.00030136,2,"2024-11-09T17:10:32.131",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740633,1731172232140,"fUST",-598.63579293,0.00030136,2,"2024-11-09T17:10:32.140",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740634,1731172232149,"fUST",-189.22860976,0.00030136,2,"2024-11-09T17:10:32.149",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740635,1731172232159,"fUST",-509.28431928,0.00030136,2,"2024-11-09T17:10:32.159",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740636,1731172232168,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.168",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740637,1731172232177,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.177",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740638,1731172232187,"fUST",-505.94519252,0.00030136,2,"2024-11-09T17:10:32.187",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740639,1731172232196,"fUST",-518.94122464,0.00030136,2,"2024-11-09T17:10:32.196",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740640,1731172232205,"fUST",-173.6,0.00030136,2,"2024-11-09T17:10:32.205",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740641,1731172232215,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.215",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740642,1731172232224,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.224",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740643,1731172232233,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.233",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740644,1731172232243,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.243",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740645,1731172232357,"fUST",-243.48057354,0.00030136,2,"2024-11-09T17:10:32.357",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740646,1731172232367,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.367",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740647,1731172232376,"fUST",-500.88636485,0.00030136,2,"2024-11-09T17:10:32.376",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740648,1731172232386,"fUST",-504.38450894,0.00030136,2,"2024-11-09T17:10:32.386",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740649,1731172232395,"fUST",-507.35846206,0.00030136,2,"2024-11-09T17:10:32.395",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740650,1731172232404,"fUST",-505.41939247,0.00030136,2,"2024-11-09T17:10:32.404",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740651,1731172232414,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.414",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740652,1731172232423,"fUST",-504.71748504,0.00030136,2,"2024-11-09T17:10:32.423",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740653,1731172232433,"fUST",-501.18124327,0.00030136,2,"2024-11-09T17:10:32.433",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740654,1731172232442,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.442",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740655,1731172232452,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.452",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740656,1731172232461,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.461",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740657,1731172232472,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.472",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740658,1731172232482,"fUST",-254.37968689,0.00030136,2,"2024-11-09T17:10:32.482",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740659,1731172232493,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.493",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740660,1731172232502,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.502",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740661,1731172232512,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.512",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740662,1731172232522,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.522",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740663,1731172232531,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.531",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740664,1731172232541,"fUST",-338.85056087,0.00030136,2,"2024-11-09T17:10:32.541",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740665,1731172232551,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.551",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740666,1731172232561,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.561",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740667,1731172232571,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.571",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740668,1731172232580,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.580",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740669,1731172232589,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.589",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740670,1731172232599,"fUST",-452.76,0.00030136,2,"2024-11-09T17:10:32.599",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740671,1731172232608,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.608",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740672,1731172232617,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.617",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740673,1731172232626,"fUST",-365.72,0.00030136,2,"2024-11-09T17:10:32.626",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740674,1731172232635,"fUST",-368.17,0.00030136,2,"2024-11-09T17:10:32.635",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740675,1731172232645,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.645",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740676,1731172232654,"fUST",-504.43599215,0.00030136,2,"2024-11-09T17:10:32.654",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740677,1731172232664,"fUST",-155.74,0.00030136,2,"2024-11-09T17:10:32.664",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740678,1731172232673,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.673",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740679,1731172232683,"fUST",-926.09,0.00030136,2,"2024-11-09T17:10:32.683",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740680,1731172232693,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.693",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740681,1731172232703,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.703",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740682,1731172232712,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.712",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740683,1731172232721,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.721",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740684,1731172232731,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.731",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740685,1731172232741,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.741",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740686,1731172232751,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.751",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740687,1731172232760,"fUST",-507.5974139,0.00030136,2,"2024-11-09T17:10:32.760",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740688,1731172232779,"fUST",-501.461888,0.00030136,2,"2024-11-09T17:10:32.779",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740689,1731172232790,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.790",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740690,1731172232801,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.801",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740691,1731172232811,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.811",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740692,1731172232821,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.821",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740693,1731172232831,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.831",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740694,1731172232842,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.842",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740695,1731172232852,"fUST",-503.59850761,0.00030136,2,"2024-11-09T17:10:32.852",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740696,1731172232863,"fUST",-726.16,0.00030136,2,"2024-11-09T17:10:32.863",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740697,1731172232873,"fUST",-2773.5,0.00030136,2,"2024-11-09T17:10:32.873",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740698,1731172232883,"fUST",-163.49657588,0.00030136,2,"2024-11-09T17:10:32.883",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740699,1731172232893,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.893",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740700,1731172232903,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.903",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740701,1731172232913,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.913",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740702,1731172232923,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:32.923",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740703,1731172232933,"fUST",-201.96,0.00030136,2,"2024-11-09T17:10:32.933",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740704,1731172232943,"fUST",-248.37359609,0.00030137,2,"2024-11-09T17:10:32.943",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740705,1731172232953,"fUST",-158.82636868,0.00030167,2,"2024-11-09T17:10:32.953",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740706,1731172232963,"fUST",-500.0,0.00030362,5,"2024-11-09T17:10:32.963",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740707,1731172232973,"fUST",-192.68,0.00030409,26,"2024-11-09T17:10:32.973",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740708,1731172232983,"fUST",-726.16,0.00030409,2,"2024-11-09T17:10:32.983",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740709,1731172232992,"fUST",-500.0,0.0003041,2,"2024-11-09T17:10:32.992",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740710,1731172233002,"fUST",-500.0,0.0003041,2,"2024-11-09T17:10:33.002",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740711,1731172233012,"fUST",-224.01,0.0003041,2,"2024-11-09T17:10:33.012",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740712,1731172233022,"fUST",-205.16476165,0.0003041,2,"2024-11-09T17:10:33.022",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740713,1731172233031,"fUST",-500.0,0.0003041,2,"2024-11-09T17:10:33.031",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740714,1731172233042,"fUST",-500.0,0.0003041,2,"2024-11-09T17:10:33.042",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740715,1731172233053,"fUST",-500.0,0.0003041,2,"2024-11-09T17:10:33.053",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740716,1731172233063,"fUST",-397.3344304,0.0003041,2,"2024-11-09T17:10:33.063",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740717,1731172233073,"fUST",-570.15,0.0003041,2,"2024-11-09T17:10:33.073",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740718,1731172233083,"fUST",-500.0,0.0003041,2,"2024-11-09T17:10:33.083",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740719,1731172233093,"fUST",-926.09,0.0003041,2,"2024-11-09T17:10:33.093",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740720,1731172233103,"fUST",-500.0,0.0003041,2,"2024-11-09T17:10:33.103",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740721,1731172233113,"fUST",-500.0,0.0003041,2,"2024-11-09T17:10:33.113",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740722,1731172233123,"fUST",-2773.5,0.0003041,2,"2024-11-09T17:10:33.123",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740723,1731172233132,"fUST",-500.0,0.0003041,2,"2024-11-09T17:10:33.132",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740724,1731172233142,"fUST",-500.0,0.00030684,2,"2024-11-09T17:10:33.142",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740725,1731172233153,"fUST",-500.0,0.00030684,2,"2024-11-09T17:10:33.153",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740726,1731172233162,"fUST",-500.0,0.00030684,2,"2024-11-09T17:10:33.162",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740727,1731172233172,"fUST",-500.0,0.00030684,2,"2024-11-09T17:10:33.172",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740728,1731172233182,"fUST",-926.09,0.00030684,2,"2024-11-09T17:10:33.182",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740729,1731172233192,"fUST",-2773.5,0.00030684,2,"2024-11-09T17:10:33.192",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740730,1731172233202,"fUST",-319.28,0.00030684,2,"2024-11-09T17:10:33.202",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740731,1731172233211,"fUST",-160.232,0.000309,2,"2024-11-09T17:10:33.211",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740732,1731172233220,"fUST",-500.0,0.00030957,2,"2024-11-09T17:10:33.220",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740733,1731172233229,"fUST",-353.81553602,0.00030958,2,"2024-11-09T17:10:33.229",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740734,1731172233239,"fUST",-500.0,0.00030958,2,"2024-11-09T17:10:33.239",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740735,1731172233249,"fUST",-926.09,0.00030958,2,"2024-11-09T17:10:33.249",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740736,1731172233259,"fUST",-2773.5,0.00030958,2,"2024-11-09T17:10:33.259",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740737,1731172233269,"fUST",-726.16,0.00031231,2,"2024-11-09T17:10:33.269",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740738,1731172233279,"fUST",-500.0,0.00031232,10,"2024-11-09T17:10:33.279",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740739,1731172233289,"fUST",-500.0,0.00031232,2,"2024-11-09T17:10:33.289",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740740,1731172233300,"fUST",-926.09,0.00031232,2,"2024-11-09T17:10:33.300",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740741,1731172233309,"fUST",-2773.5,0.00031232,2,"2024-11-09T17:10:33.309",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740742,1731172233319,"fUST",-9059.04185695,0.00031333,2,"2024-11-09T17:10:33.319",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740743,1731172233338,"fUST",-15206.4,0.00031333,2,"2024-11-09T17:10:33.338",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740744,1731172233350,"fUST",-1351.38478922,0.00031333,2,"2024-11-09T17:10:33.350",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740755,1731172237815,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:37.815",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740756,1731172237825,"fUST",-161.26821239,0.0003034,2,"2024-11-09T17:10:37.825",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740757,1731172237835,"fUST",-500.0,0.0003034,5,"2024-11-09T17:10:37.835",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740758,1731172237844,"fUST",-500.0,0.0003034,5,"2024-11-09T17:10:37.844",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740759,1731172237854,"fUST",-500.0,0.0003034,2,"2024-11-09T17:10:37.854",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740760,1731172237863,"fUST",-55135.78599955,0.00031333,2,"2024-11-09T17:10:37.863",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740761,1731172237873,"fUST",-151.0,0.00031363,7,"2024-11-09T17:10:37.873",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740762,1731172237883,"fUST",-12264.66719734,0.00031411,2,"2024-11-09T17:10:37.883",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740763,1731172237892,"fUST",-400.0,0.0003143,3,"2024-11-09T17:10:37.892",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740764,1731172237901,"fUST",-1604.58,0.00031496,10,"2024-11-09T17:10:37.901",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740765,1731172237911,"fUST",-500.0,0.00031506,2,"2024-11-09T17:10:37.911",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740766,1731172237921,"fUST",-926.09,0.00031506,2,"2024-11-09T17:10:37.921",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740767,1731172237931,"fUST",-2773.5,0.00031506,2,"2024-11-09T17:10:37.931",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740768,1731172237940,"fUST",-333.82,0.00031537,3,"2024-11-09T17:10:37.940",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740769,1731172237950,"fUST",-173.488972,0.00031546,2,"2024-11-09T17:10:37.950",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740770,1731172237959,"fUST",-726.16,0.00031546,2,"2024-11-09T17:10:37.959",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740771,1731172237969,"fUST",-726.16,0.00031546,2,"2024-11-09T17:10:37.969",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740772,1731172237978,"fUST",-17662.02600001,0.00031547,21,"2024-11-09T17:10:37.978",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740773,1731172237987,"fUST",-242.59555001,0.00031547,2,"2024-11-09T17:10:37.987",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740774,1731172237997,"fUST",-16678.21387111,0.00031547,3,"2024-11-09T17:10:37.997",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740775,1731172238006,"fUST",-1000.0,0.00031548,2,"2024-11-09T17:10:38.006",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740776,1731172238015,"fUST",-500.0,0.00031599,2,"2024-11-09T17:10:38.015",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740777,1731172238025,"fUST",-150.112233,0.000316,17,"2024-11-09T17:10:38.025",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740778,1731172238034,"fUST",-150.112233,0.000316,16,"2024-11-09T17:10:38.034",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740779,1731172238044,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.044",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740780,1731172238054,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.054",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740781,1731172238063,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.063",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740782,1731172238072,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.072",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740783,1731172238082,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.082",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740784,1731172238092,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.092",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740785,1731172238101,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.101",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740786,1731172238111,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.111",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740787,1731172238120,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.120",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740788,1731172238129,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.129",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740789,1731172238138,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.138",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740790,1731172238148,"fUST",-379.8,0.000316,31,"2024-11-09T17:10:38.148",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740791,1731172238156,"fUST",-150.112237,0.000316,13,"2024-11-09T17:10:38.156",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740792,1731172238166,"fUST",-500.0,0.000316,36,"2024-11-09T17:10:38.166",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740793,1731172238175,"fUST",-306.71095064,0.00031616,2,"2024-11-09T17:10:38.175",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740794,1731172238184,"fUST",-4376.77,0.00031645,120,"2024-11-09T17:10:38.184",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740795,1731172238193,"fUST",-152.675519,0.00031647,7,"2024-11-09T17:10:38.193",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740796,1731172238202,"fUST",-151.0,0.00031647,7,"2024-11-09T17:10:38.202",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740797,1731172238211,"fUST",-151.0,0.00031647,7,"2024-11-09T17:10:38.211",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740798,1731172238221,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.221",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740799,1731172238230,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.230",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740800,1731172238239,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.239",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740801,1731172238250,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.250",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740802,1731172238260,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.260",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740803,1731172238269,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.269",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740804,1731172238278,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.278",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740805,1731172238288,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.288",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740806,1731172238298,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.298",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740807,1731172238307,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.307",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740808,1731172238316,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.316",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740809,1731172238325,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.325",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740810,1731172238334,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.334",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740811,1731172238344,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.344",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740812,1731172238353,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.353",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740813,1731172238363,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.363",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740814,1731172238372,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.372",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740815,1731172238381,"fUST",-726.16,0.00031647,2,"2024-11-09T17:10:38.381",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740816,1731172238391,"fUST",-726.32089572,0.00031647,2,"2024-11-09T17:10:38.391",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740817,1731172238400,"fUST",-600.0,0.00031647,2,"2024-11-09T17:10:38.400",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740818,1731172238410,"fUST",-2545.08520786,0.00031648,4,"2024-11-09T17:10:38.410",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740819,1731172238419,"fUST",-151.0,0.00031648,7,"2024-11-09T17:10:38.419",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740820,1731172238429,"fUST",-2626.34841864,0.00031648,10,"2024-11-09T17:10:38.429",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740821,1731172238438,"fUST",-239.91711,0.00031648,7,"2024-11-09T17:10:38.438",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740822,1731172238447,"fUST",-542.113231,0.00031648,7,"2024-11-09T17:10:38.447",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740823,1731172238456,"fUST",-542.113231,0.00031648,7,"2024-11-09T17:10:38.456",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740824,1731172238466,"fUST",-542.113231,0.00031648,7,"2024-11-09T17:10:38.466",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740825,1731172238479,"fUST",-542.113231,0.00031648,7,"2024-11-09T17:10:38.479",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740826,1731172238488,"fUST",-151.0,0.00031648,7,"2024-11-09T17:10:38.488",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740827,1731172238497,"fUST",-151.0,0.00031648,7,"2024-11-09T17:10:38.497",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740828,1731172238506,"fUST",-151.0,0.00031648,7,"2024-11-09T17:10:38.506",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740829,1731172238516,"fUST",-626.689014,0.00031648,7,"2024-11-09T17:10:38.516",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740830,1731172238525,"fUST",-626.689014,0.00031648,7,"2024-11-09T17:10:38.525",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740831,1731172238534,"fUST",-626.689014,0.00031648,7,"2024-11-09T17:10:38.534",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740832,1731172238547,"fUST",-626.689014,0.00031648,7,"2024-11-09T17:10:38.547",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740833,1731172238557,"fUST",-205.38636394,0.00031648,7,"2024-11-09T17:10:38.557",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740834,1731172238566,"fUST",-205.38636394,0.00031648,7,"2024-11-09T17:10:38.566",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740835,1731172238575,"fUST",-500.0,0.00031648,2,"2024-11-09T17:10:38.575",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740836,1731172238585,"fUST",-604.68047665,0.00031648,2,"2024-11-09T17:10:38.585",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740837,1731172238594,"fUST",-500.0,0.00031648,2,"2024-11-09T17:10:38.594",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740838,1731172238603,"fUST",-359.16255985,0.00031649,2,"2024-11-09T17:10:38.603",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740839,1731172238613,"fUST",-151.0,0.00031649,7,"2024-11-09T17:10:38.613",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740840,1731172238624,"fUST",-151.0,0.00031649,7,"2024-11-09T17:10:38.624",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740841,1731172238634,"fUST",-151.0,0.00031649,7,"2024-11-09T17:10:38.634",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740842,1731172238644,"fUST",-1373.48180684,0.00031649,2,"2024-11-09T17:10:38.644",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740843,1731172238654,"fUST",-688.77558036,0.00031649,2,"2024-11-09T17:10:38.654",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740844,1731172238664,"fUST",-2567570.0093826,0.00031649,10,"2024-11-09T17:10:38.664",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740845,1731172238934,"fUST",-3025.29846829,0.00031649,10,"2024-11-09T17:10:38.934",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740890,1731172242887,"fUST",-500.0,0.00030136,2,"2024-11-09T17:10:42.887",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740891,1731172242897,"fUST",-151.0,0.00031649,7,"2024-11-09T17:10:42.897",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740892,1731172242907,"fUST",-5382.00000001,0.00031649,10,"2024-11-09T17:10:42.907",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740901,1731172245855,"fUST",-544.5,0.00031639,10,"2024-11-09T17:10:45.855",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740902,1731172245917,"fUST",-792.65,0.00031639,10,"2024-11-09T17:10:45.917",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740903,1731172245928,"fUST",-3024.1043309,0.00031649,10,"2024-11-09T17:10:45.928",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740904,1731172249544,"fUST",170.614683,0.00013973,2,"2024-11-09T17:10:49.544",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341740911,1731172957914,"fUST",170.973969,0.00013973,2,"2024-11-09T17:22:37.914",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741038,1731173314636,"fUST",429.60176473,0.000134,2,"2024-11-09T17:28:34.636",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741039,1731173320289,"fUST",1967.88715635,0.00015,7,"2024-11-09T17:28:40.289",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741091,1731173434936,"fUST",-309.81114554,0.00025,2,"2024-11-09T17:30:34.936",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741092,1731173434946,"fUST",-448.01885446,0.00028241,2,"2024-11-09T17:30:34.946",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741093,1731173434957,"fUST",-435.97894534,0.00028241,2,"2024-11-09T17:30:34.957",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741101,1731173437935,"fUST",-4269.2445316,0.00028241,2,"2024-11-09T17:30:37.935",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741102,1731173437945,"fUST",-164.967134,0.00028277,2,"2024-11-09T17:30:37.945",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741103,1731173437955,"fUST",-685.62,0.000288,2,"2024-11-09T17:30:37.955",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741104,1731173437964,"fUST",-171.399404,0.00028808,2,"2024-11-09T17:30:37.964",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741105,1731173437975,"fUST",-226.141596,0.00029833,2,"2024-11-09T17:30:37.975",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741106,1731173437984,"fUST",-428.00896794,0.00030036,2,"2024-11-09T17:30:37.984",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741107,1731173437993,"fUST",-205.38636394,0.00030136,7,"2024-11-09T17:30:37.993",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741108,1731173438003,"fUST",-192.68,0.00030136,25,"2024-11-09T17:30:38.003",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741109,1731173438013,"fUST",-213.0,0.00030136,2,"2024-11-09T17:30:38.013",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741110,1731173438022,"fUST",-501.91111301,0.00030136,2,"2024-11-09T17:30:38.022",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741111,1731173438032,"fUST",-533.82413837,0.00030136,2,"2024-11-09T17:30:38.032",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741112,1731173438041,"fUST",-575.94704247,0.00030136,2,"2024-11-09T17:30:38.041",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741113,1731173438050,"fUST",-501.88367263,0.00030136,2,"2024-11-09T17:30:38.050",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741114,1731173438060,"fUST",-372.96892118,0.00030136,2,"2024-11-09T17:30:38.060",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741115,1731173438069,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.069",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741116,1731173438078,"fUST",-501.92243894,0.00030136,2,"2024-11-09T17:30:38.078",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741117,1731173438087,"fUST",-525.46017589,0.00030136,2,"2024-11-09T17:30:38.087",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741118,1731173438096,"fUST",-500.88538668,0.00030136,2,"2024-11-09T17:30:38.096",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741119,1731173438105,"fUST",-504.33118988,0.00030136,2,"2024-11-09T17:30:38.105",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741120,1731173438114,"fUST",-501.50459473,0.00030136,2,"2024-11-09T17:30:38.114",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741121,1731173438123,"fUST",-500.56074908,0.00030136,2,"2024-11-09T17:30:38.123",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741122,1731173438132,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.132",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741123,1731173438141,"fUST",-521.97492874,0.00030136,2,"2024-11-09T17:30:38.141",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741124,1731173438151,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.151",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741125,1731173438160,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.160",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741126,1731173438170,"fUST",-512.42291146,0.00030136,2,"2024-11-09T17:30:38.170",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741127,1731173438178,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.178",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741128,1731173438187,"fUST",-531.46918885,0.00030136,2,"2024-11-09T17:30:38.187",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741129,1731173438197,"fUST",-286.98057913,0.00030136,2,"2024-11-09T17:30:38.197",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741130,1731173438206,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.206",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741131,1731173438215,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.215",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741132,1731173438225,"fUST",-534.36885004,0.00030136,2,"2024-11-09T17:30:38.225",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741133,1731173438239,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.239",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741134,1731173438248,"fUST",-603.3899854,0.00030136,2,"2024-11-09T17:30:38.248",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741135,1731173438257,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.257",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741136,1731173438267,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.267",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741137,1731173438276,"fUST",-408.96151108,0.00030136,2,"2024-11-09T17:30:38.276",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741138,1731173438285,"fUST",-528.32290881,0.00030136,2,"2024-11-09T17:30:38.285",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741139,1731173438294,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.294",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741140,1731173438303,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.303",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741141,1731173438312,"fUST",-548.27640581,0.00030136,2,"2024-11-09T17:30:38.312",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741142,1731173438321,"fUST",-508.30224949,0.00030136,2,"2024-11-09T17:30:38.321",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741143,1731173438331,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.331",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741144,1731173438340,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.340",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741145,1731173438351,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.351",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741146,1731173438360,"fUST",-399.3841167,0.00030136,2,"2024-11-09T17:30:38.360",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741147,1731173438370,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.370",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741149,1731173438380,"fUST",-508.94669036,0.00030136,2,"2024-11-09T17:30:38.380",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741151,1731173438388,"fUST",-471.59741227,0.00030136,2,"2024-11-09T17:30:38.388",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741153,1731173438398,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.398",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741154,1731173438408,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.408",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741155,1731173438417,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.417",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741157,1731173438427,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.427",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741159,1731173438435,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.435",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741161,1731173438444,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.444",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741163,1731173438452,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.452",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741165,1731173438461,"fUST",-187.14,0.00030136,2,"2024-11-09T17:30:38.461",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741166,1731173438470,"fUST",-353.04298642,0.00030136,2,"2024-11-09T17:30:38.470",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741168,1731173438479,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.479",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741170,1731173438488,"fUST",-268.01,0.00030136,2,"2024-11-09T17:30:38.488",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741172,1731173438497,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.497",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741174,1731173438506,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.506",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741176,1731173438515,"fUST",-435.67,0.00030136,2,"2024-11-09T17:30:38.515",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741178,1731173438524,"fUST",-544.03922163,0.00030136,2,"2024-11-09T17:30:38.524",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741180,1731173438534,"fUST",-511.66654993,0.00030136,2,"2024-11-09T17:30:38.534",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741182,1731173438543,"fUST",-510.92725166,0.00030136,2,"2024-11-09T17:30:38.543",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741184,1731173438553,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.553",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741186,1731173438563,"fUST",-515.92,0.00030136,2,"2024-11-09T17:30:38.563",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741189,1731173438574,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.574",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741190,1731173438583,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.583",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741192,1731173438592,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.592",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741194,1731173438602,"fUST",-998.27,0.00030136,2,"2024-11-09T17:30:38.602",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741196,1731173438611,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.611",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741198,1731173438620,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.620",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741200,1731173438630,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.630",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741202,1731173438639,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.639",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741204,1731173438649,"fUST",-296.84,0.00030136,2,"2024-11-09T17:30:38.649",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741206,1731173438658,"fUST",-232.13,0.00030136,2,"2024-11-09T17:30:38.658",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741208,1731173438667,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.667",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741210,1731173438677,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.677",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741212,1731173438686,"fUST",-511.65,0.00030136,2,"2024-11-09T17:30:38.686",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741214,1731173438695,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.695",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741216,1731173438705,"fUST",-710.85,0.00030136,2,"2024-11-09T17:30:38.705",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741218,1731173438714,"fUST",-710.85,0.00030136,2,"2024-11-09T17:30:38.714",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741220,1731173438724,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.724",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741222,1731173438733,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.733",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741224,1731173438742,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.742",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741226,1731173438750,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.750",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741228,1731173438759,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.759",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741230,1731173438768,"fUST",-269.52,0.00030136,2,"2024-11-09T17:30:38.768",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741231,1731173438778,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.778",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741232,1731173438787,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.787",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741233,1731173438797,"fUST",-417.49,0.00030136,2,"2024-11-09T17:30:38.797",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741234,1731173438806,"fUST",-151.0,0.00030136,2,"2024-11-09T17:30:38.806",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741235,1731173438815,"fUST",-533.47,0.00030136,2,"2024-11-09T17:30:38.815",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741236,1731173438825,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.825",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741237,1731173438834,"fUST",-2361.4,0.00030136,2,"2024-11-09T17:30:38.834",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741238,1731173438843,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.843",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741239,1731173438854,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.854",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741240,1731173438863,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.863",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741241,1731173438872,"fUST",-500.0,0.00030136,2,"2024-11-09T17:30:38.872",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741242,1731173438882,"fUST",-240.23094107,0.00030137,2,"2024-11-09T17:30:38.882",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741243,1731173438891,"fUST",-428.00896791,0.00030252,2,"2024-11-09T17:30:38.891",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741244,1731173438900,"fUST",-500.0,0.00030321,5,"2024-11-09T17:30:38.900",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741245,1731173438910,"fUST",-500.0,0.00030357,2,"2024-11-09T17:30:38.910",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741246,1731173438919,"fUST",-500.0,0.00030357,5,"2024-11-09T17:30:38.919",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741247,1731173438933,"fUST",-710.85,0.00030408,2,"2024-11-09T17:30:38.933",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741248,1731173438942,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:38.942",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741249,1731173438951,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:38.951",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741250,1731173438960,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:38.960",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741251,1731173438970,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:38.970",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741252,1731173438981,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:38.981",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741253,1731173438990,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:38.990",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741254,1731173439001,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:39.001",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741255,1731173439010,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:39.010",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741256,1731173439019,"fUST",-225.36,0.00030409,2,"2024-11-09T17:30:39.019",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741257,1731173439028,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:39.028",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741258,1731173439038,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:39.038",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741259,1731173439047,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:39.047",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741260,1731173439056,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:39.056",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741261,1731173439065,"fUST",-523.33,0.00030409,2,"2024-11-09T17:30:39.065",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741262,1731173439075,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:39.075",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741263,1731173439084,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:39.084",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741264,1731173439094,"fUST",-500.0,0.00030409,2,"2024-11-09T17:30:39.094",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741265,1731173439103,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.103",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741266,1731173439112,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.112",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741267,1731173439121,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.121",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741268,1731173439130,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.130",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741269,1731173439140,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.140",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741270,1731173439149,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.149",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741271,1731173439158,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.158",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741272,1731173439168,"fUST",-510.28,0.0003041,2,"2024-11-09T17:30:39.168",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741273,1731173439177,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.177",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741274,1731173439186,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.186",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741275,1731173439195,"fUST",-998.27,0.0003041,2,"2024-11-09T17:30:39.195",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741276,1731173439204,"fUST",-400.31,0.0003041,2,"2024-11-09T17:30:39.204",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741277,1731173439213,"fUST",-633.08250942,0.0003041,2,"2024-11-09T17:30:39.213",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741278,1731173439224,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.224",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741279,1731173439233,"fUST",-2361.4,0.0003041,2,"2024-11-09T17:30:39.233",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741280,1731173439243,"fUST",-500.0,0.0003041,2,"2024-11-09T17:30:39.243",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741281,1731173439251,"fUST",-428.00896791,0.00030469,2,"2024-11-09T17:30:39.251",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741282,1731173439261,"fUST",-226.141596,0.00030518,2,"2024-11-09T17:30:39.261",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741283,1731173439270,"fUST",-500.0,0.00030683,2,"2024-11-09T17:30:39.270",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741284,1731173439280,"fUST",-505.31814526,0.00030683,2,"2024-11-09T17:30:39.280",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741285,1731173439290,"fUST",-500.0,0.00030684,2,"2024-11-09T17:30:39.290",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741286,1731173439299,"fUST",-368.48716216,0.00030684,2,"2024-11-09T17:30:39.299",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741287,1731173439308,"fUST",-456.39,0.00030684,2,"2024-11-09T17:30:39.308",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741288,1731173439317,"fUST",-500.0,0.00030684,2,"2024-11-09T17:30:39.317",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741289,1731173439327,"fUST",-998.27,0.00030684,2,"2024-11-09T17:30:39.327",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741291,1731173439336,"fUST",-2361.4,0.00030684,2,"2024-11-09T17:30:39.336",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741292,1731173439345,"fUST",-428.00896791,0.00030685,2,"2024-11-09T17:30:39.345",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741294,1731173439354,"fUST",-308.5413885,0.00030685,30,"2024-11-09T17:30:39.354",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741295,1731173439364,"fUST",-305.9382545,0.00030822,30,"2024-11-09T17:30:39.364",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741296,1731173439374,"fUST",-167.89311321,0.00030858,2,"2024-11-09T17:30:39.374",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741297,1731173439383,"fUST",-428.00896791,0.00030901,2,"2024-11-09T17:30:39.383",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741298,1731173439392,"fUST",-500.0,0.00030957,2,"2024-11-09T17:30:39.392",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741299,1731173439401,"fUST",-710.85,0.00030957,2,"2024-11-09T17:30:39.401",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741300,1731173439410,"fUST",-500.0,0.00030958,2,"2024-11-09T17:30:39.410",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741301,1731173439420,"fUST",-500.0,0.00030958,2,"2024-11-09T17:30:39.420",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741302,1731173439429,"fUST",-998.27,0.00030958,2,"2024-11-09T17:30:39.429",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741303,1731173439439,"fUST",-2361.4,0.00030958,2,"2024-11-09T17:30:39.439",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741305,1731173439448,"fUST",-428.00896791,0.00031117,2,"2024-11-09T17:30:39.448",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741306,1731173439458,"fUST",-226.141596,0.00031203,2,"2024-11-09T17:30:39.458",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741307,1731173439467,"fUST",-500.0,0.00031231,2,"2024-11-09T17:30:39.467",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741308,1731173439478,"fUST",-500.0,0.00031231,2,"2024-11-09T17:30:39.478",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741309,1731173439487,"fUST",-275.58418924,0.00031231,2,"2024-11-09T17:30:39.487",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741310,1731173439496,"fUST",-494.6450411,0.00031231,2,"2024-11-09T17:30:39.496",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741311,1731173439505,"fUST",-500.0,0.00031232,2,"2024-11-09T17:30:39.505",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741312,1731173439515,"fUST",-500.0,0.00031232,2,"2024-11-09T17:30:39.515",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741314,1731173439524,"fUST",-998.27,0.00031232,2,"2024-11-09T17:30:39.524",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741315,1731173439533,"fUST",-2361.4,0.00031232,2,"2024-11-09T17:30:39.533",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741316,1731173439543,"fUST",-616.97,0.00031323,3,"2024-11-09T17:30:39.543",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741317,1731173439552,"fUST",-1381.72,0.00031323,10,"2024-11-09T17:30:39.552",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741318,1731173439561,"fUST",-710.85,0.00031333,2,"2024-11-09T17:30:39.561",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741320,1731173439570,"fUST",-710.85,0.00031333,2,"2024-11-09T17:30:39.570",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741321,1731173439579,"fUST",-710.85,0.00031333,2,"2024-11-09T17:30:39.579",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741323,1731173439588,"fUST",-4376.77,0.00031333,120,"2024-11-09T17:30:39.588",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741324,1731173439597,"fUST",-55135.78599955,0.00031334,2,"2024-11-09T17:30:39.597",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741325,1731173439607,"fUST",-151.0,0.00031369,7,"2024-11-09T17:30:39.607",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741326,1731173439616,"fUST",-12264.66719734,0.00031411,2,"2024-11-09T17:30:39.616",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741327,1731173439625,"fUST",-306.71095064,0.00031483,2,"2024-11-09T17:30:39.625",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741328,1731173439634,"fUST",-6100.93336517,0.000315,2,"2024-11-09T17:30:39.634",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741329,1731173439644,"fUST",-825.93360488,0.000315,50,"2024-11-09T17:30:39.644",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741330,1731173439653,"fUST",-500.0,0.00031505,2,"2024-11-09T17:30:39.653",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741331,1731173439663,"fUST",-500.0,0.00031506,2,"2024-11-09T17:30:39.663",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741332,1731173439672,"fUST",-500.0,0.00031506,2,"2024-11-09T17:30:39.672",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741333,1731173439682,"fUST",-998.27,0.00031506,2,"2024-11-09T17:30:39.682",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741334,1731173439691,"fUST",-2361.4,0.00031506,2,"2024-11-09T17:30:39.691",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741335,1731173439700,"fUST",-160.249,0.0003153,2,"2024-11-09T17:30:39.700",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741336,1731173439710,"fUST",-170.973969,0.00031546,2,"2024-11-09T17:30:39.710",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741337,1731173439719,"fUST",-710.85,0.00031547,2,"2024-11-09T17:30:39.719",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741338,1731173439731,"fUST",-1000.0,0.00031548,2,"2024-11-09T17:30:39.731",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741339,1731173439740,"fUST",-500.0,0.00031548,2,"2024-11-09T17:30:39.740",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741340,1731173439749,"fUST",-16678.21387111,0.00031549,3,"2024-11-09T17:30:39.749",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741341,1731173439758,"fUST",-710.85,0.00031549,2,"2024-11-09T17:30:39.758",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741342,1731173439768,"fUST",-167.89311321,0.0003155,2,"2024-11-09T17:30:39.768",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741343,1731173439777,"fUST",-242.59555001,0.0003155,2,"2024-11-09T17:30:39.777",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741344,1731173439786,"fUST",-17662.02600001,0.0003155,21,"2024-11-09T17:30:39.786",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741345,1731173439796,"fUST",-500.0,0.00031599,7,"2024-11-09T17:30:39.796",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741346,1731173439805,"fUST",-710.85,0.00031599,2,"2024-11-09T17:30:39.805",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741347,1731173439814,"fUST",-150.112233,0.000316,18,"2024-11-09T17:30:39.814",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741348,1731173439824,"fUST",-150.112237,0.000316,14,"2024-11-09T17:30:39.824",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741349,1731173439834,"fUST",-150.112233,0.000316,12,"2024-11-09T17:30:39.834",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741350,1731173439843,"fUST",-150.112233,0.000316,12,"2024-11-09T17:30:39.843",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741351,1731173439853,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.853",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741352,1731173439862,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.862",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741353,1731173439871,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.871",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741354,1731173439880,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.880",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741355,1731173439891,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.891",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741356,1731173439900,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.900",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741357,1731173439909,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.909",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741358,1731173439919,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.919",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741359,1731173439931,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.931",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741360,1731173439940,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.940",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741361,1731173439950,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.950",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741362,1731173439958,"fUST",-379.8,0.000316,31,"2024-11-09T17:30:39.958",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741363,1731173439968,"fUST",-500.0,0.000316,36,"2024-11-09T17:30:39.968",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741364,1731173439980,"fUST",-710.85,0.00031647,2,"2024-11-09T17:30:39.980",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741365,1731173439989,"fUST",-500.0,0.00031648,2,"2024-11-09T17:30:39.989",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741366,1731173439999,"fUST",-500.0,0.00031648,2,"2024-11-09T17:30:39.999",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741367,1731173440009,"fUST",-513.88700574,0.00031648,2,"2024-11-09T17:30:40.009",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741368,1731173440018,"fUST",-513.08937121,0.00031649,2,"2024-11-09T17:30:40.018",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741369,1731173440027,"fUST",-2626.34841864,0.00031649,10,"2024-11-09T17:30:40.027",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741370,1731173440037,"fUST",-151.0,0.00031649,7,"2024-11-09T17:30:40.037",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741371,1731173440047,"fUST",-151.0,0.00031649,7,"2024-11-09T17:30:40.047",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741373,1731173440059,"fUST",-288.97883,0.00031649,7,"2024-11-09T17:30:40.059",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741374,1731173440153,"fUST",-710.85,0.00031649,2,"2024-11-09T17:30:40.153",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741375,1731173440163,"fUST",-237.64579739,0.00031649,2,"2024-11-09T17:30:40.163",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741376,1731173440172,"fUST",-500.0,0.00031649,2,"2024-11-09T17:30:40.172",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741377,1731173440182,"fUST",-500.0,0.00031649,2,"2024-11-09T17:30:40.182",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741378,1731173440192,"fUST",-604.68047665,0.00031649,2,"2024-11-09T17:30:40.192",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741379,1731173440201,"fUST",-166.35205817,0.00031649,2,"2024-11-09T17:30:40.201",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741380,1731173440210,"fUST",-500.0,0.0003165,120,"2024-11-09T17:30:40.210",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741381,1731173440219,"fUST",-500.0,0.0003165,120,"2024-11-09T17:30:40.219",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741382,1731173440230,"fUST",-152.675519,0.0003165,7,"2024-11-09T17:30:40.230",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741383,1731173440239,"fUST",-178.61771,0.0003165,7,"2024-11-09T17:30:40.239",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741384,1731173440248,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.248",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741385,1731173440258,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.258",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741386,1731173440266,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.266",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741387,1731173440275,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.275",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741388,1731173440284,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.284",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741389,1731173440294,"fUST",-626.689014,0.0003165,7,"2024-11-09T17:30:40.294",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741390,1731173440303,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.303",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741391,1731173440312,"fUST",-626.689014,0.0003165,7,"2024-11-09T17:30:40.312",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741392,1731173440321,"fUST",-626.689014,0.0003165,7,"2024-11-09T17:30:40.321",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741393,1731173440331,"fUST",-153.535912,0.0003165,7,"2024-11-09T17:30:40.331",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741394,1731173440340,"fUST",-626.689014,0.0003165,7,"2024-11-09T17:30:40.340",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741395,1731173440349,"fUST",-626.689014,0.0003165,7,"2024-11-09T17:30:40.349",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741396,1731173440358,"fUST",-626.689014,0.0003165,7,"2024-11-09T17:30:40.358",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741397,1731173440367,"fUST",-542.113231,0.0003165,7,"2024-11-09T17:30:40.367",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741398,1731173440376,"fUST",-542.113231,0.0003165,7,"2024-11-09T17:30:40.376",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741399,1731173440386,"fUST",-542.113231,0.0003165,7,"2024-11-09T17:30:40.386",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741400,1731173440395,"fUST",-542.113231,0.0003165,7,"2024-11-09T17:30:40.395",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741401,1731173440404,"fUST",-542.113231,0.0003165,7,"2024-11-09T17:30:40.404",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741402,1731173440413,"fUST",-542.113231,0.0003165,7,"2024-11-09T17:30:40.413",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741403,1731173440423,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.423",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741404,1731173440432,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.432",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741405,1731173440442,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.442",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741406,1731173440451,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.451",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741407,1731173440460,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.460",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741408,1731173440469,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.469",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741409,1731173440481,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.481",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741410,1731173440490,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.490",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741411,1731173440499,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.499",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741412,1731173440509,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.509",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741413,1731173440518,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.518",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741414,1731173440527,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.527",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741415,1731173440537,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.537",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741416,1731173440546,"fUST",-710.85,0.0003165,2,"2024-11-09T17:30:40.546",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741417,1731173440555,"fUST",-711.01089572,0.0003165,2,"2024-11-09T17:30:40.555",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741418,1731173440564,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.564",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741419,1731173440573,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.573",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741420,1731173440583,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.583",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741421,1731173440592,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.592",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741422,1731173440601,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.601",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741423,1731173440611,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.611",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741424,1731173440620,"fUST",-600.0,0.0003165,2,"2024-11-09T17:30:40.620",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741425,1731173440629,"fUST",-151.0,0.0003165,7,"2024-11-09T17:30:40.629",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741426,1731173440638,"fUST",-1373.48180684,0.0003165,2,"2024-11-09T17:30:40.638",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741427,1731173440647,"fUST",-688.77558036,0.0003165,2,"2024-11-09T17:30:40.647",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741428,1731173440657,"fUST",-2460355.58955629,0.0003165,10,"2024-11-09T17:30:40.657",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741433,1731173442549,"fUST",-1151.43,0.00031323,10,"2024-11-09T17:30:42.549",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741434,1731173442559,"fUST",-171.97,0.00031334,2,"2024-11-09T17:30:42.559",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741442,1731173442609,"fUST",-256.03896791,0.00031334,2,"2024-11-09T17:30:42.609",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741444,1731173442618,"fUST",-1455.90829159,0.0003165,10,"2024-11-09T17:30:42.618",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741460,1731173442971,"fUST",-5402.49039202,0.0003165,10,"2024-11-09T17:30:42.971",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741461,1731173442983,"fUST",-3625.0,0.0003165,10,"2024-11-09T17:30:42.983",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741462,1731173443026,"fUST",-4973.41071895,0.0003165,10,"2024-11-09T17:30:43.026",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741483,1731173654987,"fUST",169.54669,0.00013973,2,"2024-11-09T17:34:14.987",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741505,1731174434969,"fUST",2845.53,0.00031648,30,"2024-11-09T17:47:14.969",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741509,1731174494899,"fUST",169.750587,0.00013973,2,"2024-11-09T17:48:14.899",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741555,1731174636022,"fUST",-539.23331986,0.000252,2,"2024-11-09T17:50:36.022",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741556,1731174636031,"fUST",-65.02233056,0.00027727,2,"2024-11-09T17:50:36.031",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741557,1731174636044,"fUST",-99.94480344,0.00027727,2,"2024-11-09T17:50:36.044",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741558,1731174636054,"fUST",-201.02604,0.00028439,2,"2024-11-09T17:50:36.054",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741559,1731174636064,"fUST",-201.02604,0.00028581,2,"2024-11-09T17:50:36.064",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741560,1731174636074,"fUST",-631.12995742,0.00029347,2,"2024-11-09T17:50:36.074",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741561,1731174636086,"fUST",-162.29704258,0.00029347,2,"2024-11-09T17:50:36.086",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741562,1731174636095,"fUST",-127.12657619,0.0003,2,"2024-11-09T17:50:36.095",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741600,1731174638392,"fUST",-673.11342381,0.0003,2,"2024-11-09T17:50:38.392",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741602,1731174638401,"fUST",-383.65495289,0.00030036,2,"2024-11-09T17:50:38.401",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741604,1731174638411,"fUST",-763.31129586,0.00030036,2,"2024-11-09T17:50:38.411",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741606,1731174638420,"fUST",-279.0,0.00030135,2,"2024-11-09T17:50:38.420",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741607,1731174638429,"fUST",-205.38636394,0.00030136,7,"2024-11-09T17:50:38.429",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741608,1731174638438,"fUST",-284.0,0.00030136,2,"2024-11-09T17:50:38.438",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741609,1731174638454,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.454",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741610,1731174638463,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.463",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741611,1731174638472,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.472",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741612,1731174638481,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.481",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741613,1731174638490,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.490",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741614,1731174638500,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.500",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741615,1731174638509,"fUST",-511.78765826,0.00030136,2,"2024-11-09T17:50:38.509",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741616,1731174638518,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.518",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741617,1731174638527,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.527",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741618,1731174638537,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.537",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741619,1731174638546,"fUST",-517.92815653,0.00030136,2,"2024-11-09T17:50:38.546",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741620,1731174638555,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.555",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741621,1731174638565,"fUST",-503.92537894,0.00030136,2,"2024-11-09T17:50:38.565",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741622,1731174638575,"fUST",-504.70466135,0.00030136,2,"2024-11-09T17:50:38.575",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741623,1731174638584,"fUST",-504.08773608,0.00030136,2,"2024-11-09T17:50:38.584",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741624,1731174638593,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.593",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741625,1731174638602,"fUST",-411.43879321,0.00030136,2,"2024-11-09T17:50:38.602",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741626,1731174638612,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.612",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741627,1731174638624,"fUST",-503.62948781,0.00030136,2,"2024-11-09T17:50:38.624",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741628,1731174638633,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.633",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741629,1731174638644,"fUST",-250.0,0.00030136,2,"2024-11-09T17:50:38.644",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741630,1731174638654,"fUST",-335.15129115,0.00030136,2,"2024-11-09T17:50:38.654",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741631,1731174638663,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.663",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741632,1731174638672,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.672",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741633,1731174638683,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.683",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741634,1731174638696,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.696",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741635,1731174638707,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.707",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741636,1731174638717,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.717",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741637,1731174638727,"fUST",-487.6,0.00030136,2,"2024-11-09T17:50:38.727",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741638,1731174638737,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.737",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741639,1731174638746,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.746",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741640,1731174638755,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.755",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741641,1731174638765,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.765",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741642,1731174638774,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.774",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741643,1731174638783,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.783",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741644,1731174638792,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.792",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741645,1731174638801,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.801",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741646,1731174638810,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.810",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741647,1731174638820,"fUST",-1357.66,0.00030136,2,"2024-11-09T17:50:38.820",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741648,1731174638830,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.830",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741649,1731174638841,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.841",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741650,1731174638850,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.850",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741651,1731174638860,"fUST",-1210.14,0.00030136,2,"2024-11-09T17:50:38.860",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741652,1731174638869,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.869",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741653,1731174638881,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.881",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741654,1731174638890,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.890",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741655,1731174638899,"fUST",-511.29685539,0.00030136,2,"2024-11-09T17:50:38.899",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741656,1731174638908,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.908",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741657,1731174638918,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.918",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741658,1731174638927,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.927",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741659,1731174638937,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.937",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741660,1731174638948,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.948",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741661,1731174638957,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.957",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741662,1731174638966,"fUST",-532.7482526,0.00030136,2,"2024-11-09T17:50:38.966",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741663,1731174638974,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.974",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741664,1731174638983,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.983",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741665,1731174638993,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:38.993",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741666,1731174639002,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.002",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741667,1731174639011,"fUST",-406.06965389,0.00030136,2,"2024-11-09T17:50:39.011",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741668,1731174639021,"fUST",-1264.92,0.00030136,120,"2024-11-09T17:50:39.021",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741669,1731174639030,"fUST",-604.4801936,0.00030136,2,"2024-11-09T17:50:39.030",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741670,1731174639039,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.039",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741671,1731174639049,"fUST",-2336.0,0.00030136,2,"2024-11-09T17:50:39.049",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741672,1731174639058,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.058",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741673,1731174639068,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.068",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741674,1731174639077,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.077",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741675,1731174639087,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.087",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741676,1731174639096,"fUST",-2066.23,0.00030136,2,"2024-11-09T17:50:39.096",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741677,1731174639105,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.105",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741678,1731174639114,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.114",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741679,1731174639124,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.124",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741680,1731174639134,"fUST",-521.13918533,0.00030136,2,"2024-11-09T17:50:39.134",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741681,1731174639143,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.143",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741682,1731174639153,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.153",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741683,1731174639162,"fUST",-322.54305302,0.00030136,2,"2024-11-09T17:50:39.162",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741684,1731174639172,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.172",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741685,1731174639181,"fUST",-597.94792,0.00030136,2,"2024-11-09T17:50:39.181",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741686,1731174639192,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.192",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741687,1731174639201,"fUST",-370.60768278,0.00030136,2,"2024-11-09T17:50:39.201",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741688,1731174639210,"fUST",-320.82381325,0.00030136,2,"2024-11-09T17:50:39.210",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741689,1731174639220,"fUST",-233.24974041,0.00030136,2,"2024-11-09T17:50:39.220",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741690,1731174639229,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.229",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741691,1731174639241,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.241",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741692,1731174639250,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.250",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741693,1731174639259,"fUST",-500.0,0.00030136,2,"2024-11-09T17:50:39.259",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741694,1731174639269,"fUST",-232.35523403,0.00030137,2,"2024-11-09T17:50:39.269",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741695,1731174639279,"fUST",-383.65495284,0.00030252,2,"2024-11-09T17:50:39.279",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741696,1731174639288,"fUST",-500.0,0.00030408,7,"2024-11-09T17:50:39.288",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741697,1731174639297,"fUST",-500.0,0.00030409,2,"2024-11-09T17:50:39.297",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741698,1731174639307,"fUST",-1210.14,0.00030409,2,"2024-11-09T17:50:39.307",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741699,1731174639319,"fUST",-400.95294584,0.0003041,2,"2024-11-09T17:50:39.319",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741700,1731174639328,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.328",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741701,1731174639338,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.338",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741702,1731174639347,"fUST",-268.43744632,0.0003041,2,"2024-11-09T17:50:39.347",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741703,1731174639356,"fUST",-269.77429486,0.0003041,2,"2024-11-09T17:50:39.356",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741704,1731174639365,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.365",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741705,1731174639375,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.375",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741706,1731174639384,"fUST",-1357.66,0.0003041,2,"2024-11-09T17:50:39.384",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741707,1731174639394,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.394",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741708,1731174639403,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.403",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741709,1731174639413,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.413",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741710,1731174639422,"fUST",-1264.92,0.0003041,120,"2024-11-09T17:50:39.422",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741711,1731174639431,"fUST",-2336.0,0.0003041,2,"2024-11-09T17:50:39.431",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741712,1731174639442,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.442",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741713,1731174639452,"fUST",-2066.23,0.0003041,2,"2024-11-09T17:50:39.452",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741714,1731174639462,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.462",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741715,1731174639471,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.471",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741716,1731174639481,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.481",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741717,1731174639490,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.490",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741718,1731174639500,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.500",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741719,1731174639509,"fUST",-500.0,0.0003041,2,"2024-11-09T17:50:39.509",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741720,1731174639519,"fUST",-500.0,0.00030424,5,"2024-11-09T17:50:39.519",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741721,1731174639528,"fUST",-383.65495284,0.00030468,2,"2024-11-09T17:50:39.528",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741723,1731174639538,"fUST",-500.0,0.00030683,2,"2024-11-09T17:50:39.538",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741725,1731174639548,"fUST",-500.0,0.00030683,2,"2024-11-09T17:50:39.548",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741726,1731174639557,"fUST",-1210.14,0.00030683,2,"2024-11-09T17:50:39.557",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741727,1731174639567,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.567",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741728,1731174639577,"fUST",-575.85156493,0.00030684,2,"2024-11-09T17:50:39.577",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741729,1731174639587,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.587",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741730,1731174639596,"fUST",-466.2,0.00030684,2,"2024-11-09T17:50:39.596",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741731,1731174639606,"fUST",-1357.66,0.00030684,2,"2024-11-09T17:50:39.606",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741732,1731174639615,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.615",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741733,1731174639625,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.625",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741734,1731174639635,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.635",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741735,1731174639644,"fUST",-1264.92,0.00030684,120,"2024-11-09T17:50:39.644",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741736,1731174639653,"fUST",-2336.0,0.00030684,2,"2024-11-09T17:50:39.653",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741737,1731174639663,"fUST",-503.0,0.00030684,2,"2024-11-09T17:50:39.663",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741738,1731174639672,"fUST",-2066.23,0.00030684,2,"2024-11-09T17:50:39.672",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741739,1731174639681,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.681",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741740,1731174639802,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.802",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741741,1731174639812,"fUST",-383.65495284,0.00030684,2,"2024-11-09T17:50:39.812",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741742,1731174639821,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.821",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741743,1731174639831,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.831",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741744,1731174639840,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.840",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741745,1731174639849,"fUST",-500.0,0.00030684,2,"2024-11-09T17:50:39.849",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741746,1731174639858,"fUST",-500.0,0.00030685,2,"2024-11-09T17:50:39.858",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741748,1731174639867,"fUST",-500.0,0.00030829,2,"2024-11-09T17:50:39.867",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741750,1731174639876,"fUST",-275.58418924,0.00030829,2,"2024-11-09T17:50:39.876",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741751,1731174639886,"fUST",-153.51646824,0.00030829,2,"2024-11-09T17:50:39.886",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741752,1731174639895,"fUST",-500.0,0.00030829,2,"2024-11-09T17:50:39.895",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741753,1731174639904,"fUST",-500.0,0.00030829,2,"2024-11-09T17:50:39.904",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741754,1731174639913,"fUST",-155.49751048,0.00030829,2,"2024-11-09T17:50:39.913",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741755,1731174639923,"fUST",-7988.7135994,0.0003083,2,"2024-11-09T17:50:39.923",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741756,1731174639932,"fUST",-1111.91,0.00030835,10,"2024-11-09T17:50:39.932",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741757,1731174639943,"fUST",-1334.29,0.00030837,10,"2024-11-09T17:50:39.943",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741758,1731174639952,"fUST",-3200.0,0.00030845,2,"2024-11-09T17:50:39.952",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741759,1731174639962,"fUST",-174.09767737,0.00030847,2,"2024-11-09T17:50:39.962",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741760,1731174639970,"fUST",-383.65495284,0.000309,2,"2024-11-09T17:50:39.970",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741761,1731174639981,"fUST",-160.283,0.000309,2,"2024-11-09T17:50:39.981",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741762,1731174639990,"fUST",-753.66,0.00030927,3,"2024-11-09T17:50:39.990",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741763,1731174640000,"fUST",-251.21,0.00030937,3,"2024-11-09T17:50:40.000",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741764,1731174640009,"fUST",-502.42,0.00030938,3,"2024-11-09T17:50:40.009",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741765,1731174640019,"fUST",-599.35368431,0.00030957,2,"2024-11-09T17:50:40.019",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741766,1731174640030,"fUST",-1210.14,0.00030957,2,"2024-11-09T17:50:40.030",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741768,1731174640039,"fUST",-500.0,0.00030958,2,"2024-11-09T17:50:40.039",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741769,1731174640048,"fUST",-1000.0,0.00030958,14,"2024-11-09T17:50:40.048",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741770,1731174640058,"fUST",-500.0,0.00030958,2,"2024-11-09T17:50:40.058",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741771,1731174640067,"fUST",-1357.66,0.00030958,2,"2024-11-09T17:50:40.067",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741772,1731174640075,"fUST",-500.0,0.00030958,2,"2024-11-09T17:50:40.075",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741773,1731174640084,"fUST",-500.0,0.00030958,2,"2024-11-09T17:50:40.084",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741774,1731174640093,"fUST",-1264.92,0.00030958,120,"2024-11-09T17:50:40.093",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741775,1731174640102,"fUST",-2336.0,0.00030958,2,"2024-11-09T17:50:40.102",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741776,1731174640111,"fUST",-2066.23,0.00030958,2,"2024-11-09T17:50:40.111",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741777,1731174640120,"fUST",-500.0,0.00030958,2,"2024-11-09T17:50:40.120",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741778,1731174640129,"fUST",-500.0,0.00030958,2,"2024-11-09T17:50:40.129",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741779,1731174640139,"fUST",-500.0,0.00030958,2,"2024-11-09T17:50:40.139",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741780,1731174640148,"fUST",-383.65495284,0.00031116,2,"2024-11-09T17:50:40.148",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741781,1731174640158,"fUST",-7988.7135994,0.00031166,2,"2024-11-09T17:50:40.158",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741782,1731174640168,"fUST",-527.23140081,0.00031203,2,"2024-11-09T17:50:40.168",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741783,1731174640177,"fUST",-4376.77,0.00031203,120,"2024-11-09T17:50:40.177",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741784,1731174640187,"fUST",-1210.14,0.0003122,2,"2024-11-09T17:50:40.187",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741785,1731174640199,"fUST",-1210.14,0.00031231,2,"2024-11-09T17:50:40.199",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741786,1731174640208,"fUST",-500.0,0.00031231,2,"2024-11-09T17:50:40.208",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741787,1731174640217,"fUST",-500.0,0.00031232,2,"2024-11-09T17:50:40.217",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741788,1731174640226,"fUST",-500.0,0.00031232,2,"2024-11-09T17:50:40.226",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741789,1731174640236,"fUST",-1357.66,0.00031232,2,"2024-11-09T17:50:40.236",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741790,1731174640246,"fUST",-382.14,0.00031232,2,"2024-11-09T17:50:40.246",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741791,1731174640255,"fUST",-461.62,0.00031232,2,"2024-11-09T17:50:40.255",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741792,1731174640265,"fUST",-1264.92,0.00031232,120,"2024-11-09T17:50:40.265",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741793,1731174640274,"fUST",-2336.0,0.00031232,2,"2024-11-09T17:50:40.274",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741794,1731174640283,"fUST",-2066.23,0.00031232,2,"2024-11-09T17:50:40.283",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741795,1731174640292,"fUST",-500.0,0.00031232,2,"2024-11-09T17:50:40.292",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741796,1731174640301,"fUST",-500.0,0.00031232,2,"2024-11-09T17:50:40.301",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741797,1731174640312,"fUST",-500.0,0.00031232,2,"2024-11-09T17:50:40.312",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741798,1731174640321,"fUST",-55135.78599955,0.00031331,2,"2024-11-09T17:50:40.321",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741799,1731174640330,"fUST",-383.65495284,0.00031332,2,"2024-11-09T17:50:40.330",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741800,1731174640339,"fUST",-500.0,0.00031333,2,"2024-11-09T17:50:40.339",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741801,1731174640348,"fUST",-151.0,0.00031374,7,"2024-11-09T17:50:40.348",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741802,1731174640358,"fUST",-12264.66719734,0.00031411,2,"2024-11-09T17:50:40.358",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741803,1731174640367,"fUST",-1000.0,0.00031448,2,"2024-11-09T17:50:40.367",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741804,1731174640376,"fUST",-150.92039612,0.0003147,2,"2024-11-09T17:50:40.376",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741805,1731174640385,"fUST",-7988.7135994,0.00031481,2,"2024-11-09T17:50:40.385",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741806,1731174640394,"fUST",-825.93360488,0.000315,50,"2024-11-09T17:50:40.394",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741807,1731174640403,"fUST",-150.112236,0.000315,16,"2024-11-09T17:50:40.403",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741808,1731174640412,"fUST",-500.0,0.00031504,10,"2024-11-09T17:50:40.412",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741809,1731174640421,"fUST",-1210.14,0.00031505,2,"2024-11-09T17:50:40.421",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741810,1731174640430,"fUST",-500.0,0.00031505,2,"2024-11-09T17:50:40.430",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741811,1731174640439,"fUST",-500.0,0.00031506,2,"2024-11-09T17:50:40.439",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741812,1731174640451,"fUST",-500.0,0.00031506,2,"2024-11-09T17:50:40.451",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741813,1731174640460,"fUST",-1357.66,0.00031506,2,"2024-11-09T17:50:40.460",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741814,1731174640469,"fUST",-1264.92,0.00031506,120,"2024-11-09T17:50:40.469",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741815,1731174640478,"fUST",-847.13513866,0.00031506,2,"2024-11-09T17:50:40.478",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741816,1731174640487,"fUST",-2066.23,0.00031506,2,"2024-11-09T17:50:40.487",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741817,1731174640495,"fUST",-500.0,0.00031506,2,"2024-11-09T17:50:40.495",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741818,1731174640505,"fUST",-500.0,0.00031506,2,"2024-11-09T17:50:40.505",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741819,1731174640514,"fUST",-1418.53001051,0.00031539,13,"2024-11-09T17:50:40.514",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741820,1731174640523,"fUST",-3032.716693,0.00031547,30,"2024-11-09T17:50:40.523",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741821,1731174640532,"fUST",-242.59555001,0.00031547,2,"2024-11-09T17:50:40.532",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741822,1731174640541,"fUST",-17662.02600001,0.00031548,21,"2024-11-09T17:50:40.541",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741823,1731174640550,"fUST",-16678.21387111,0.00031548,3,"2024-11-09T17:50:40.550",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741824,1731174640559,"fUST",-174.09767737,0.00031548,2,"2024-11-09T17:50:40.559",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741825,1731174640568,"fUST",-383.65495284,0.00031548,2,"2024-11-09T17:50:40.568",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741826,1731174640577,"fUST",-1000.0,0.00031576,2,"2024-11-09T17:50:40.577",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741827,1731174640586,"fUST",-200.95,0.000316,12,"2024-11-09T17:50:40.586",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741828,1731174640595,"fUST",-500.0,0.000316,36,"2024-11-09T17:50:40.595",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741829,1731174640604,"fUST",-150.112233,0.000316,19,"2024-11-09T17:50:40.604",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741830,1731174640613,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.613",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741831,1731174640623,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.623",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741832,1731174640632,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.632",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741833,1731174640641,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.641",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741834,1731174640651,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.651",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741835,1731174640660,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.660",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741836,1731174640669,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.669",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741837,1731174640678,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.678",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741838,1731174640687,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.687",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741839,1731174640696,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.696",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741840,1731174640706,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.706",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741841,1731174640715,"fUST",-379.8,0.000316,31,"2024-11-09T17:50:40.715",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741842,1731174640724,"fUST",-178.851818,0.000316,2,"2024-11-09T17:50:40.724",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741843,1731174640734,"fUST",-150.112233,0.000316,19,"2024-11-09T17:50:40.734",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741844,1731174640743,"fUST",-150.112233,0.000316,10,"2024-11-09T17:50:40.743",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741845,1731174640752,"fUST",-306.71095064,0.00031611,2,"2024-11-09T17:50:40.752",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741846,1731174640764,"fUST",-250.0,0.0003164,27,"2024-11-09T17:50:40.764",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741847,1731174640774,"fUST",-1210.14,0.00031646,2,"2024-11-09T17:50:40.774",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741848,1731174640783,"fUST",-181.44038701,0.00031647,2,"2024-11-09T17:50:40.783",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741849,1731174640793,"fUST",-208.95241898,0.00031647,2,"2024-11-09T17:50:40.793",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741850,1731174640802,"fUST",-500.0,0.00031647,2,"2024-11-09T17:50:40.802",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741851,1731174640812,"fUST",-196.70540553,0.00031647,2,"2024-11-09T17:50:40.812",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741852,1731174640823,"fUST",-317.78803199,0.00031647,2,"2024-11-09T17:50:40.823",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741853,1731174640833,"fUST",-238.0200727,0.00031647,2,"2024-11-09T17:50:40.833",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741854,1731174640843,"fUST",-500.0,0.00031647,2,"2024-11-09T17:50:40.843",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741855,1731174640853,"fUST",-198.96542032,0.00031647,2,"2024-11-09T17:50:40.853",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741856,1731174640863,"fUST",-500.0,0.00031647,2,"2024-11-09T17:50:40.863",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741857,1731174640875,"fUST",-500.0,0.00031647,2,"2024-11-09T17:50:40.875",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741858,1731174640885,"fUST",-187.72020428,0.00031647,2,"2024-11-09T17:50:40.885",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741859,1731174640895,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.895",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741860,1731174640906,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.906",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741861,1731174640917,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.917",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741862,1731174640928,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.928",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741863,1731174640937,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.937",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741864,1731174640949,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.949",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741865,1731174640958,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.958",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741866,1731174640967,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.967",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741867,1731174640977,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.977",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741868,1731174640986,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.986",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741869,1731174640995,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:40.995",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741870,1731174641004,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:41.004",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741871,1731174641013,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:41.013",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741872,1731174641022,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:41.022",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741873,1731174641032,"fUST",-1210.14,0.00031647,2,"2024-11-09T17:50:41.032",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741874,1731174641042,"fUST",-1210.24089572,0.00031647,2,"2024-11-09T17:50:41.042",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741875,1731174641051,"fUST",-600.0,0.00031647,2,"2024-11-09T17:50:41.051",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741876,1731174641060,"fUST",-8505.3293641,0.00031648,30,"2024-11-09T17:50:41.060",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741877,1731174641069,"fUST",-1373.48180684,0.00031648,2,"2024-11-09T17:50:41.069",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741878,1731174641078,"fUST",-688.77558036,0.00031648,2,"2024-11-09T17:50:41.078",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741879,1731174641087,"fUST",-1359021.80030087,0.00031648,10,"2024-11-09T17:50:41.087",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741880,1731174641159,"fUST",-2750576.6411028,0.00031648,10,"2024-11-09T17:50:41.159",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741881,1731174641171,"fUST",-1000.0,0.00031648,10,"2024-11-09T17:50:41.171",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741882,1731174641182,"fUST",-15212.7972339,0.00031648,10,"2024-11-09T17:50:41.182",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741895,1731174643576,"fUST",-1500.0,0.00031648,10,"2024-11-09T17:50:43.576",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741945,1731174646187,"fUST",-327.332494,0.00031321,10,"2024-11-09T17:50:46.187",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741948,1731174947687,"fUST",152.0,0.00031647,120,"2024-11-09T17:55:47.687",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341741951,1731175222991,"fUST",169.750587,0.00013973,2,"2024-11-09T18:00:22.991",0.00031755,40.03,0.9875399582778728,372359242.61270165]
[341742203,1731175832593,"fUST",-520.83333333,0.0002568,2,"2024-11-09T18:10:32.593",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742205,1731175832604,"fUST",-206.664332,0.00028171,2,"2024-11-09T18:10:32.604",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742207,1731175832613,"fUST",-940.5076069,0.00028405,2,"2024-11-09T18:10:32.613",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742209,1731175832623,"fUST",-250.6565005,0.00028488,2,"2024-11-09T18:10:32.623",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742211,1731175832633,"fUST",-200.0,0.00028588,15,"2024-11-09T18:10:32.633",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742213,1731175832642,"fUST",-196.9257,0.00028643,2,"2024-11-09T18:10:32.642",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742215,1731175832652,"fUST",-206.664332,0.00028856,2,"2024-11-09T18:10:32.652",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742217,1731175832661,"fUST",-839.0740564,0.00028903,2,"2024-11-09T18:10:32.661",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742219,1731175832670,"fUST",-162.956537,0.000293,2,"2024-11-09T18:10:32.670",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742221,1731175832681,"fUST",-186.654137,0.000293,2,"2024-11-09T18:10:32.681",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742222,1731175832690,"fUST",-91.40540286,0.00029541,2,"2024-11-09T18:10:32.690",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742225,1731175832710,"fUST",-115.25892914,0.00029541,2,"2024-11-09T18:10:32.710",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742226,1731175832723,"fUST",-300.0,0.00029999,2,"2024-11-09T18:10:32.723",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742228,1731175832733,"fUST",-300.0,0.00029999,2,"2024-11-09T18:10:32.733",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742230,1731175832742,"fUST",-720.21,0.0003,2,"2024-11-09T18:10:32.742",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742232,1731175832751,"fUST",-1376.75623227,0.0003,2,"2024-11-09T18:10:32.751",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742234,1731175832763,"fUST",-310.746,0.0003,2,"2024-11-09T18:10:32.763",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742245,1731175838625,"fUST",-820.21442848,0.0003,2,"2024-11-09T18:10:38.625",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742246,1731175838637,"fUST",-5265.28333925,0.0003,2,"2024-11-09T18:10:38.637",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742247,1731175838647,"fUST",-150.99848916,0.00030036,2,"2024-11-09T18:10:38.647",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742248,1731175838657,"fUST",-237.0,0.00030136,2,"2024-11-09T18:10:38.657",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742249,1731175838666,"fUST",-159.85,0.00030136,2,"2024-11-09T18:10:38.666",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742250,1731175838676,"fUST",-499.45,0.00030136,2,"2024-11-09T18:10:38.676",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742251,1731175838687,"fUST",-249.7,0.00030136,2,"2024-11-09T18:10:38.687",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742252,1731175838696,"fUST",-455.9,0.00030136,2,"2024-11-09T18:10:38.696",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742253,1731175838705,"fUST",-611.26,0.00030136,2,"2024-11-09T18:10:38.705",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742254,1731175838715,"fUST",-176.16,0.00030136,2,"2024-11-09T18:10:38.715",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742255,1731175838727,"fUST",-366.1,0.00030136,2,"2024-11-09T18:10:38.727",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742256,1731175838735,"fUST",-307.09,0.00030136,2,"2024-11-09T18:10:38.735",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742257,1731175838744,"fUST",-442.28,0.00030136,2,"2024-11-09T18:10:38.744",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742258,1731175838754,"fUST",-482.63,0.00030136,2,"2024-11-09T18:10:38.754",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742259,1731175838764,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.764",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742260,1731175838774,"fUST",-172.15,0.00030136,2,"2024-11-09T18:10:38.774",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742261,1731175838783,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.783",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742262,1731175838794,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.794",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742263,1731175838803,"fUST",-284.46563105,0.00030136,2,"2024-11-09T18:10:38.803",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742264,1731175838812,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.812",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742265,1731175838822,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.822",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742266,1731175838831,"fUST",-152.17,0.00030136,2,"2024-11-09T18:10:38.831",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742267,1731175838840,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.840",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742268,1731175838851,"fUST",-558.38,0.00030136,2,"2024-11-09T18:10:38.851",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742269,1731175838860,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.860",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742270,1731175838870,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.870",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742271,1731175838879,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.879",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742272,1731175838888,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.888",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742273,1731175838898,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.898",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742274,1731175838907,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.907",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742275,1731175838916,"fUST",-418.27,0.00030136,2,"2024-11-09T18:10:38.916",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742276,1731175838924,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.924",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742277,1731175838935,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.935",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742278,1731175838945,"fUST",-554.91817893,0.00030136,2,"2024-11-09T18:10:38.945",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742279,1731175838955,"fUST",-176.92,0.00030136,2,"2024-11-09T18:10:38.955",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742280,1731175838964,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.964",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742281,1731175838973,"fUST",-274.47,0.00030136,2,"2024-11-09T18:10:38.973",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742282,1731175838982,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.982",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742283,1731175838992,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:38.992",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742284,1731175839001,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.001",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742285,1731175839010,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.010",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742286,1731175839020,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.020",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742287,1731175839029,"fUST",-257.0,0.00030136,2,"2024-11-09T18:10:39.029",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742288,1731175839039,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.039",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742289,1731175839048,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.048",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742290,1731175839057,"fUST",-621.4,0.00030136,2,"2024-11-09T18:10:39.057",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742291,1731175839078,"fUST",-592.57,0.00030136,2,"2024-11-09T18:10:39.078",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742292,1731175839088,"fUST",-332.55239623,0.00030136,2,"2024-11-09T18:10:39.088",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742293,1731175839098,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.098",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742294,1731175839108,"fUST",-346.1,0.00030136,2,"2024-11-09T18:10:39.108",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742295,1731175839117,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.117",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742296,1731175839128,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.128",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742297,1731175839138,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.138",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742298,1731175839148,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.148",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742299,1731175839158,"fUST",-435.46,0.00030136,2,"2024-11-09T18:10:39.158",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742300,1731175839168,"fUST",-600.88,0.00030136,2,"2024-11-09T18:10:39.168",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742301,1731175839179,"fUST",-304.47,0.00030136,2,"2024-11-09T18:10:39.179",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742302,1731175839188,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.188",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742303,1731175839198,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.198",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742304,1731175839208,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.208",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742305,1731175839218,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.218",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742306,1731175839227,"fUST",-161.1,0.00030136,2,"2024-11-09T18:10:39.227",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742307,1731175839238,"fUST",-616.56,0.00030136,2,"2024-11-09T18:10:39.238",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742308,1731175839247,"fUST",-307.13,0.00030136,2,"2024-11-09T18:10:39.247",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742309,1731175839257,"fUST",-316.4,0.00030136,2,"2024-11-09T18:10:39.257",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742310,1731175839268,"fUST",-626.54,0.00030136,2,"2024-11-09T18:10:39.268",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742311,1731175839278,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.278",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742312,1731175839287,"fUST",-233.81,0.00030136,2,"2024-11-09T18:10:39.287",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742313,1731175839297,"fUST",-365.21,0.00030136,2,"2024-11-09T18:10:39.297",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742314,1731175839306,"fUST",-364.74,0.00030136,2,"2024-11-09T18:10:39.306",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742315,1731175839316,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.316",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742316,1731175839326,"fUST",-1365.28,0.00030136,2,"2024-11-09T18:10:39.326",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742317,1731175839336,"fUST",-454.93,0.00030136,2,"2024-11-09T18:10:39.336",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742318,1731175839345,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.345",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742319,1731175839355,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.355",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742320,1731175839364,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.364",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742321,1731175839374,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.374",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742322,1731175839384,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.384",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742323,1731175839394,"fUST",-510.63190878,0.00030136,2,"2024-11-09T18:10:39.394",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742324,1731175839404,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.404",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742325,1731175839414,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.414",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742326,1731175839424,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.424",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742327,1731175839436,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.436",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742328,1731175839446,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.446",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742329,1731175839456,"fUST",-572.21,0.00030136,2,"2024-11-09T18:10:39.456",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742330,1731175839466,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.466",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742331,1731175839475,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.475",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742332,1731175839485,"fUST",-309.31127447,0.00030136,2,"2024-11-09T18:10:39.485",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742333,1731175839495,"fUST",-229.54,0.00030136,2,"2024-11-09T18:10:39.495",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742334,1731175839505,"fUST",-497.0,0.00030136,2,"2024-11-09T18:10:39.505",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742335,1731175839516,"fUST",-241.64,0.00030136,2,"2024-11-09T18:10:39.516",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742336,1731175839526,"fUST",-158.01,0.00030136,2,"2024-11-09T18:10:39.526",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742337,1731175839535,"fUST",-1958.65,0.00030136,2,"2024-11-09T18:10:39.535",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742338,1731175839545,"fUST",-270.65,0.00030136,2,"2024-11-09T18:10:39.545",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742339,1731175839555,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.555",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742340,1731175839564,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.564",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742341,1731175839574,"fUST",-555.2,0.00030136,2,"2024-11-09T18:10:39.574",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742342,1731175839584,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.584",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742343,1731175839594,"fUST",-948.69,0.00030136,120,"2024-11-09T18:10:39.594",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742344,1731175839603,"fUST",-231.25,0.00030136,2,"2024-11-09T18:10:39.603",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742345,1731175839613,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.613",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742346,1731175839623,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.623",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742347,1731175839633,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.633",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742348,1731175839642,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.642",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742349,1731175839652,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.652",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742350,1731175839661,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.661",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742351,1731175839671,"fUST",-399.43,0.00030136,2,"2024-11-09T18:10:39.671",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742352,1731175839686,"fUST",-435.97,0.00030136,2,"2024-11-09T18:10:39.686",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742353,1731175839695,"fUST",-500.0,0.00030136,2,"2024-11-09T18:10:39.695",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742354,1731175839706,"fUST",-224.73772339,0.00030137,2,"2024-11-09T18:10:39.706",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742355,1731175839717,"fUST",-150.9984891,0.00030253,2,"2024-11-09T18:10:39.717",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742356,1731175839728,"fUST",-500.0,0.00030336,5,"2024-11-09T18:10:39.728",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742357,1731175839738,"fUST",-500.0,0.00030336,5,"2024-11-09T18:10:39.738",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742358,1731175839748,"fUST",-500.0,0.00030336,2,"2024-11-09T18:10:39.748",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742359,1731175839757,"fUST",-300.0,0.00030336,5,"2024-11-09T18:10:39.757",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742360,1731175839767,"fUST",-438.7010807,0.00030408,5,"2024-11-09T18:10:39.767",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742361,1731175839777,"fUST",-500.0,0.00030408,5,"2024-11-09T18:10:39.777",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742362,1731175839786,"fUST",-500.68879954,0.00030408,5,"2024-11-09T18:10:39.786",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742363,1731175839798,"fUST",-500.0,0.00030409,2,"2024-11-09T18:10:39.798",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742364,1731175839808,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.808",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742365,1731175839817,"fUST",-464.94,0.0003041,2,"2024-11-09T18:10:39.817",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742366,1731175839827,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.827",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742367,1731175839837,"fUST",-234.81,0.0003041,2,"2024-11-09T18:10:39.837",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742368,1731175839847,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.847",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742369,1731175839858,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.858",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742370,1731175839867,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.867",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742371,1731175839877,"fUST",-581.89,0.0003041,2,"2024-11-09T18:10:39.877",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742372,1731175839887,"fUST",-247.2,0.0003041,2,"2024-11-09T18:10:39.887",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742373,1731175839896,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.896",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742374,1731175839906,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.906",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742375,1731175839916,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.916",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742376,1731175839925,"fUST",-324.17,0.0003041,2,"2024-11-09T18:10:39.925",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742377,1731175839936,"fUST",-1365.28,0.0003041,2,"2024-11-09T18:10:39.936",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742378,1731175839946,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.946",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742380,1731175839955,"fUST",-416.1,0.0003041,2,"2024-11-09T18:10:39.955",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742381,1731175839964,"fUST",-285.8104099,0.0003041,2,"2024-11-09T18:10:39.964",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742382,1731175839974,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.974",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742383,1731175839983,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.983",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742384,1731175839993,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:39.993",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742385,1731175840003,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:40.003",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742386,1731175840013,"fUST",-1958.65,0.0003041,2,"2024-11-09T18:10:40.013",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742387,1731175840023,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:40.023",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742388,1731175840032,"fUST",-555.35,0.0003041,2,"2024-11-09T18:10:40.032",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742389,1731175840043,"fUST",-948.69,0.0003041,120,"2024-11-09T18:10:40.043",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742390,1731175840052,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:40.052",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742391,1731175840062,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:40.062",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742392,1731175840071,"fUST",-562.3856789,0.0003041,2,"2024-11-09T18:10:40.071",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742393,1731175840081,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:40.081",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742394,1731175840090,"fUST",-500.0,0.0003041,2,"2024-11-09T18:10:40.090",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742395,1731175840100,"fUST",-399.73,0.0003041,2,"2024-11-09T18:10:40.100",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742396,1731175840109,"fUST",-150.9984891,0.00030469,2,"2024-11-09T18:10:40.109",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742397,1731175840119,"fUST",-500.0,0.00030683,7,"2024-11-09T18:10:40.119",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742398,1731175840128,"fUST",-500.0,0.00030684,2,"2024-11-09T18:10:40.128",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742399,1731175840137,"fUST",-500.0,0.00030684,2,"2024-11-09T18:10:40.137",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742400,1731175840147,"fUST",-325.15,0.00030684,2,"2024-11-09T18:10:40.147",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742401,1731175840156,"fUST",-500.0,0.00030684,2,"2024-11-09T18:10:40.156",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742402,1731175840165,"fUST",-500.0,0.00030684,2,"2024-11-09T18:10:40.165",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742403,1731175840175,"fUST",-388.21557379,0.00030684,2,"2024-11-09T18:10:40.175",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742404,1731175840185,"fUST",-1365.28,0.00030684,2,"2024-11-09T18:10:40.185",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742405,1731175840195,"fUST",-194.59,0.00030684,2,"2024-11-09T18:10:40.195",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742406,1731175840204,"fUST",-365.84,0.00030684,2,"2024-11-09T18:10:40.204",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742407,1731175840214,"fUST",-500.0,0.00030684,2,"2024-11-09T18:10:40.214",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742408,1731175840223,"fUST",-1958.65,0.00030684,2,"2024-11-09T18:10:40.223",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742409,1731175840233,"fUST",-948.69,0.00030684,120,"2024-11-09T18:10:40.233",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742410,1731175840242,"fUST",-150.9984891,0.00030686,2,"2024-11-09T18:10:40.242",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742411,1731175840252,"fUST",-150.9984891,0.00030902,2,"2024-11-09T18:10:40.252",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742412,1731175840261,"fUST",-307.99,0.00030955,2,"2024-11-09T18:10:40.261",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742413,1731175840271,"fUST",-183.94416783,0.00030957,2,"2024-11-09T18:10:40.271",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742414,1731175840280,"fUST",-269.88,0.00030958,2,"2024-11-09T18:10:40.280",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742415,1731175840289,"fUST",-502.66914012,0.00030958,14,"2024-11-09T18:10:40.289",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742416,1731175840299,"fUST",-456.39,0.00030958,2,"2024-11-09T18:10:40.299",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742417,1731175840308,"fUST",-500.0,0.00030958,2,"2024-11-09T18:10:40.308",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742418,1731175840318,"fUST",-1365.28,0.00030958,2,"2024-11-09T18:10:40.318",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742419,1731175840327,"fUST",-337.39896433,0.00030958,2,"2024-11-09T18:10:40.327",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742420,1731175840337,"fUST",-1958.65,0.00030958,2,"2024-11-09T18:10:40.337",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742421,1731175840346,"fUST",-948.69,0.00030958,120,"2024-11-09T18:10:40.346",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742422,1731175840356,"fUST",-150.9984891,0.00031119,2,"2024-11-09T18:10:40.356",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742423,1731175840365,"fUST",-1000.35,0.00031212,10,"2024-11-09T18:10:40.365",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742424,1731175840374,"fUST",-160.251,0.0003122,2,"2024-11-09T18:10:40.374",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742425,1731175840383,"fUST",-251.21,0.00031222,3,"2024-11-09T18:10:40.383",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742426,1731175840393,"fUST",-753.63,0.00031222,3,"2024-11-09T18:10:40.393",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742427,1731175840402,"fUST",-833.62,0.00031222,10,"2024-11-09T18:10:40.402",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742428,1731175840411,"fUST",-500.0,0.00031232,2,"2024-11-09T18:10:40.411",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742429,1731175840420,"fUST",-1365.28,0.00031232,2,"2024-11-09T18:10:40.420",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742430,1731175840430,"fUST",-1958.65,0.00031232,2,"2024-11-09T18:10:40.430",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742431,1731175840440,"fUST",-948.69,0.00031232,120,"2024-11-09T18:10:40.440",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742432,1731175840449,"fUST",-150.9984891,0.00031335,2,"2024-11-09T18:10:40.449",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742433,1731175840459,"fUST",-167.89311321,0.000314,2,"2024-11-09T18:10:40.459",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742434,1731175840468,"fUST",-500.0,0.00031405,2,"2024-11-09T18:10:40.468",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742435,1731175840477,"fUST",-12264.66719734,0.00031411,2,"2024-11-09T18:10:40.477",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742436,1731175840487,"fUST",-1000.0,0.00031433,2,"2024-11-09T18:10:40.487",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742437,1731175840496,"fUST",-1000.0,0.00031482,2,"2024-11-09T18:10:40.496",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742438,1731175840505,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.505",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742439,1731175840515,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.515",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742440,1731175840525,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.525",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742441,1731175840534,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.534",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742442,1731175840543,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.543",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742443,1731175840552,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.552",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742444,1731175840561,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.561",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742445,1731175840570,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.570",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742446,1731175840579,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.579",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742447,1731175840590,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.590",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742448,1731175840599,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.599",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742449,1731175840608,"fUST",-334.25,0.000315,31,"2024-11-09T18:10:40.608",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742450,1731175840618,"fUST",-500.0,0.00031506,2,"2024-11-09T18:10:40.618",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742451,1731175840627,"fUST",-1365.28,0.00031506,2,"2024-11-09T18:10:40.627",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742452,1731175840636,"fUST",-1958.65,0.00031506,2,"2024-11-09T18:10:40.636",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742453,1731175840645,"fUST",-948.69,0.00031506,120,"2024-11-09T18:10:40.645",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742454,1731175840654,"fUST",-150.9984891,0.00031552,2,"2024-11-09T18:10:40.654",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742456,1731175840663,"fUST",-1000.0,0.00031552,2,"2024-11-09T18:10:40.663",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742457,1731175840673,"fUST",-150.112233,0.000316,11,"2024-11-09T18:10:40.673",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742458,1731175840684,"fUST",-150.112233,0.000316,12,"2024-11-09T18:10:40.684",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742459,1731175840693,"fUST",-150.112233,0.000316,12,"2024-11-09T18:10:40.693",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742460,1731175840702,"fUST",-500.0,0.000316,36,"2024-11-09T18:10:40.702",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742461,1731175840712,"fUST",-62254.79240388,0.000316,2,"2024-11-09T18:10:40.712",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742462,1731175840724,"fUST",-500.0,0.0003164,2,"2024-11-09T18:10:40.724",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742463,1731175840734,"fUST",-305.9382545,0.00031644,30,"2024-11-09T18:10:40.734",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742464,1731175840743,"fUST",-308.5413885,0.00031644,30,"2024-11-09T18:10:40.743",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742465,1731175840752,"fUST",-4194.41,0.00031646,120,"2024-11-09T18:10:40.752",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742466,1731175840762,"fUST",-1000.0,0.00031647,2,"2024-11-09T18:10:40.762",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742467,1731175840772,"fUST",-151.0,0.00031647,7,"2024-11-09T18:10:40.772",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742468,1731175840781,"fUST",-178.61771,0.00031647,7,"2024-11-09T18:10:40.781",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742469,1731175840790,"fUST",-239.91711,0.00031647,7,"2024-11-09T18:10:40.790",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742470,1731175840800,"fUST",-152.675519,0.00031647,7,"2024-11-09T18:10:40.800",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742471,1731175840810,"fUST",-2545.08520786,0.00031648,4,"2024-11-09T18:10:40.810",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742472,1731175840820,"fUST",-349.39609778,0.00031649,2,"2024-11-09T18:10:40.820",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742473,1731175840829,"fUST",-500.0,0.00031649,2,"2024-11-09T18:10:40.829",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742474,1731175840838,"fUST",-151.0,0.0003165,7,"2024-11-09T18:10:40.838",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742475,1731175840847,"fUST",-171.19876224,0.0003165,10,"2024-11-09T18:10:40.847",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742476,1731175840857,"fUST",-152.76302743,0.0003165,10,"2024-11-09T18:10:40.857",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742477,1731175840866,"fUST",-154.21554673,0.0003165,10,"2024-11-09T18:10:40.866",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742478,1731175840876,"fUST",-500.0,0.0003165,10,"2024-11-09T18:10:40.876",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742479,1731175840886,"fUST",-163.96794582,0.0003165,10,"2024-11-09T18:10:40.886",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742480,1731175840895,"fUST",-154.10109037,0.0003165,10,"2024-11-09T18:10:40.895",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742481,1731175840904,"fUST",-500.0,0.00031651,2,"2024-11-09T18:10:40.904",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742482,1731175840914,"fUST",-595.14000001,0.00031651,2,"2024-11-09T18:10:40.914",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742483,1731175840923,"fUST",-600.0,0.00031651,2,"2024-11-09T18:10:40.923",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742484,1731175840934,"fUST",-324.29982127,0.00031651,2,"2024-11-09T18:10:40.934",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742485,1731175840943,"fUST",-500.0,0.00031651,2,"2024-11-09T18:10:40.943",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742486,1731175840952,"fUST",-166.61405089,0.00031651,2,"2024-11-09T18:10:40.952",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742487,1731175840962,"fUST",-500.0,0.00031651,2,"2024-11-09T18:10:40.962",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742488,1731175840972,"fUST",-500.0,0.00031651,2,"2024-11-09T18:10:40.972",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742489,1731175840981,"fUST",-170.67993722,0.00031651,2,"2024-11-09T18:10:40.981",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742490,1731175840990,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:40.990",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742491,1731175840999,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:40.999",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742492,1731175841008,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.008",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742493,1731175841017,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.017",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742494,1731175841027,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.027",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742495,1731175841037,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.037",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742497,1731175841047,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.047",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742499,1731175841056,"fUST",-542.113231,0.00031652,7,"2024-11-09T18:10:41.056",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742501,1731175841065,"fUST",-542.113231,0.00031652,7,"2024-11-09T18:10:41.065",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742502,1731175841075,"fUST",-542.113231,0.00031652,7,"2024-11-09T18:10:41.075",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742504,1731175841085,"fUST",-282.323668,0.00031652,7,"2024-11-09T18:10:41.085",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742506,1731175841094,"fUST",-542.113231,0.00031652,7,"2024-11-09T18:10:41.094",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742507,1731175841104,"fUST",-542.113231,0.00031652,7,"2024-11-09T18:10:41.104",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742508,1731175841114,"fUST",-542.113231,0.00031652,7,"2024-11-09T18:10:41.114",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742509,1731175841123,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.123",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742510,1731175841132,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.132",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742511,1731175841142,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.142",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742512,1731175841151,"fUST",-626.689014,0.00031652,7,"2024-11-09T18:10:41.151",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742513,1731175841161,"fUST",-626.689014,0.00031652,7,"2024-11-09T18:10:41.161",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742514,1731175841170,"fUST",-626.689014,0.00031652,7,"2024-11-09T18:10:41.170",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742515,1731175841179,"fUST",-626.689014,0.00031652,7,"2024-11-09T18:10:41.179",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742516,1731175841189,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.189",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742517,1731175841198,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.198",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742518,1731175841305,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.305",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742519,1731175841315,"fUST",-626.689014,0.00031652,7,"2024-11-09T18:10:41.315",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742520,1731175841324,"fUST",-626.689014,0.00031652,7,"2024-11-09T18:10:41.324",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742521,1731175841334,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.334",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742522,1731175841344,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.344",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742523,1731175841353,"fUST",-288.97883,0.00031652,7,"2024-11-09T18:10:41.353",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742524,1731175841362,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.362",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742526,1731175841371,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.371",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742527,1731175841381,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.381",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742528,1731175841390,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.390",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742530,1731175841399,"fUST",-151.0,0.00031652,7,"2024-11-09T18:10:41.399",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742532,1731175841408,"fUST",-200.48,0.00031652,30,"2024-11-09T18:10:41.408",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742533,1731175841418,"fUST",-686.74090342,0.00031652,2,"2024-11-09T18:10:41.418",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742534,1731175841427,"fUST",-344.38779019,0.00031652,2,"2024-11-09T18:10:41.427",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742535,1731175841437,"fUST",-2647862.00850219,0.00031652,10,"2024-11-09T18:10:41.437",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742537,1731175841517,"fUST",-417.68,0.00030136,2,"2024-11-09T18:10:41.517",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742538,1731175841526,"fUST",-31512.58939199,0.00031652,10,"2024-11-09T18:10:41.526",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742539,1731175841537,"fUST",-830.75913945,0.00031652,10,"2024-11-09T18:10:41.537",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742540,1731175841548,"fUST",-114377.36486764,0.00031652,10,"2024-11-09T18:10:41.548",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742570,1731175846416,"fUST",-28308.64457247,0.00031652,10,"2024-11-09T18:10:46.416",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742571,1731175846428,"fUST",-6890.44425316,0.00031652,10,"2024-11-09T18:10:46.428",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742590,1731175965217,"fUST",151.0,1e-08,30,"2024-11-09T18:12:45.217",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742591,1731175971387,"fUST",174.181185,0.00013973,2,"2024-11-09T18:12:51.387",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742615,1731176478868,"fUST",520.83333333,0.00020844,2,"2024-11-09T18:21:18.868",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742618,1731176623899,"fUST",4353.82854697,0.00031658,120,"2024-11-09T18:23:43.899",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742633,1731176656387,"fUST",174.181185,0.00013973,2,"2024-11-09T18:24:16.387",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742690,1731176790849,"fUST",520.83333333,0.00020844,2,"2024-11-09T18:26:30.849",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742731,1731176918812,"fUST",847.71856844,0.0002,2,"2024-11-09T18:28:38.812",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742894,1731177032464,"fUST",-520.83333333,0.00023311,2,"2024-11-09T18:30:32.464",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742895,1731177032473,"fUST",-416.3046973,0.00025461,2,"2024-11-09T18:30:32.473",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742896,1731177032483,"fUST",-400.0,0.00025469,3,"2024-11-09T18:30:32.483",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742897,1731177032493,"fUST",-502.3699055,0.0002566,2,"2024-11-09T18:30:32.493",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742898,1731177032504,"fUST",-2726.1660702,0.00026063,2,"2024-11-09T18:30:32.504",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742899,1731177032514,"fUST",-191.9879426,0.00026219,2,"2024-11-09T18:30:32.514",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742900,1731177032522,"fUST",-250.0,0.00026302,2,"2024-11-09T18:30:32.522",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742901,1731177032532,"fUST",-300.0,0.00027011,2,"2024-11-09T18:30:32.532",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742902,1731177032541,"fUST",-200.0,0.00027011,2,"2024-11-09T18:30:32.541",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742903,1731177032550,"fUST",-23159.7749386,0.00027012,2,"2024-11-09T18:30:32.550",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742904,1731177032559,"fUST",-584.9773731,0.00027249,2,"2024-11-09T18:30:32.559",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742905,1731177032568,"fUST",-169.00020195,0.00027347,2,"2024-11-09T18:30:32.568",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742906,1731177032577,"fUST",-164.664462,0.00027365,2,"2024-11-09T18:30:32.577",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742907,1731177032586,"fUST",-169.579516,0.00027385,2,"2024-11-09T18:30:32.586",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742909,1731177032596,"fUST",-3000.0,0.00027447,2,"2024-11-09T18:30:32.596",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742911,1731177032605,"fUST",-1168.458372,0.00027447,2,"2024-11-09T18:30:32.605",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742913,1731177032614,"fUST",-2733.4975228,0.00027518,2,"2024-11-09T18:30:32.614",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742914,1731177032623,"fUST",-1247.0973923,0.00027531,2,"2024-11-09T18:30:32.623",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742915,1731177032632,"fUST",-232.88619366,0.00027796,2,"2024-11-09T18:30:32.632",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742916,1731177032641,"fUST",-4517.638545,0.00027796,2,"2024-11-09T18:30:32.641",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742917,1731177032650,"fUST",-364.475711,0.00027804,2,"2024-11-09T18:30:32.650",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742918,1731177032659,"fUST",-860.2637443,0.00028039,2,"2024-11-09T18:30:32.659",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742919,1731177032669,"fUST",-169.00020191,0.00028049,2,"2024-11-09T18:30:32.669",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742920,1731177032680,"fUST",-4517.638545,0.00028481,2,"2024-11-09T18:30:32.680",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742921,1731177032689,"fUST",-164.664462,0.00028608,2,"2024-11-09T18:30:32.689",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742922,1731177032698,"fUST",-160.0,0.0002865,3,"2024-11-09T18:30:32.698",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742923,1731177032707,"fUST",-169.00020191,0.00028751,2,"2024-11-09T18:30:32.707",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742924,1731177032716,"fUST",-4517.638545,0.00029166,2,"2024-11-09T18:30:32.716",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742925,1731177032724,"fUST",-169.00020191,0.00029453,2,"2024-11-09T18:30:32.724",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742926,1731177032734,"fUST",-220.0,0.00029712,2,"2024-11-09T18:30:32.734",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742927,1731177032743,"fUST",-164.664462,0.00029852,2,"2024-11-09T18:30:32.743",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742928,1731177032752,"fUST",-648.19,0.0003,2,"2024-11-09T18:30:32.752",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742929,1731177032762,"fUST",-35000.0,0.0003,2,"2024-11-09T18:30:32.762",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742930,1731177032771,"fUST",-197.0,0.0003,2,"2024-11-09T18:30:32.771",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742931,1731177032780,"fUST",-159.38499007,0.00030036,2,"2024-11-09T18:30:32.780",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742932,1731177032789,"fUST",-500.0,0.000301,5,"2024-11-09T18:30:32.789",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742933,1731177032798,"fUST",-500.33589352,0.000301,5,"2024-11-09T18:30:32.798",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742934,1731177032807,"fUST",-500.0,0.000301,5,"2024-11-09T18:30:32.807",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742935,1731177032816,"fUST",-500.0,0.00030119,5,"2024-11-09T18:30:32.816",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742936,1731177032825,"fUST",-251.21,0.00030126,3,"2024-11-09T18:30:32.825",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742937,1731177032834,"fUST",-1147.23,0.00030126,10,"2024-11-09T18:30:32.834",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742938,1731177032843,"fUST",-753.63,0.00030126,3,"2024-11-09T18:30:32.843",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742939,1731177032853,"fUST",-485.97386828,0.00030135,2,"2024-11-09T18:30:32.853",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742940,1731177032866,"fUST",-147.97029955,0.00030135,2,"2024-11-09T18:30:32.866",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742942,1731177032875,"fUST",-628.65,0.00030136,2,"2024-11-09T18:30:32.875",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742944,1731177032885,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:32.885",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742945,1731177032895,"fUST",-531.07,0.00030136,2,"2024-11-09T18:30:32.895",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742947,1731177032905,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:32.905",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742949,1731177032915,"fUST",-450.68596909,0.00030136,2,"2024-11-09T18:30:32.915",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742951,1731177032925,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:32.925",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742953,1731177032934,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:32.934",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742955,1731177032943,"fUST",-166.11,0.00030136,2,"2024-11-09T18:30:32.943",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742957,1731177032952,"fUST",-524.78461665,0.00030136,2,"2024-11-09T18:30:32.952",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742959,1731177032961,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:32.961",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742961,1731177032971,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:32.971",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742963,1731177032981,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:32.981",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742965,1731177032991,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:32.991",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742967,1731177033000,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.000",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742969,1731177033009,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.009",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742971,1731177033018,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.018",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742973,1731177033027,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.027",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742975,1731177033036,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.036",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742977,1731177033045,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.045",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742979,1731177033054,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.054",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742981,1731177033063,"fUST",-528.9,0.00030136,2,"2024-11-09T18:30:33.063",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742982,1731177033072,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.072",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742984,1731177033081,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.081",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742986,1731177033090,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.090",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742988,1731177033099,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.099",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742990,1731177033109,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.109",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742992,1731177033118,"fUST",-252.02,0.00030136,2,"2024-11-09T18:30:33.118",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742994,1731177033128,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.128",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742996,1731177033137,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.137",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341742998,1731177033146,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.146",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743000,1731177033156,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.156",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743002,1731177033165,"fUST",-262.9,0.00030136,2,"2024-11-09T18:30:33.165",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743004,1731177033175,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.175",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743006,1731177033184,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.184",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743008,1731177033193,"fUST",-493.85982093,0.00030136,2,"2024-11-09T18:30:33.193",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743010,1731177033202,"fUST",-327.12806717,0.00030136,2,"2024-11-09T18:30:33.202",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743012,1731177033211,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.211",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743014,1731177033220,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.220",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743016,1731177033230,"fUST",-314.64,0.00030136,2,"2024-11-09T18:30:33.230",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743018,1731177033239,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.239",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743020,1731177033249,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.249",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743022,1731177033258,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.258",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743024,1731177033267,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.267",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743026,1731177033276,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.276",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743028,1731177033285,"fUST",-194.68,0.00030136,2,"2024-11-09T18:30:33.285",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743030,1731177033294,"fUST",-1251.51,0.00030136,2,"2024-11-09T18:30:33.294",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743032,1731177033303,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.303",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743034,1731177033312,"fUST",-365.84,0.00030136,2,"2024-11-09T18:30:33.312",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743035,1731177033321,"fUST",-194.59,0.00030136,2,"2024-11-09T18:30:33.321",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743036,1731177033331,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.331",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743037,1731177033340,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.340",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743038,1731177033350,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.350",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743040,1731177033359,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:33.359",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743041,1731177033369,"fUST",-416.65185166,0.00030136,2,"2024-11-09T18:30:33.369",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743047,1731177038562,"fUST",-83.34814834,0.00030136,2,"2024-11-09T18:30:38.562",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743048,1731177038572,"fUST",-595.14000001,0.00030136,2,"2024-11-09T18:30:38.572",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743049,1731177038582,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:38.582",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743050,1731177038591,"fUST",-152.51,0.00030136,2,"2024-11-09T18:30:38.591",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743051,1731177038600,"fUST",-869.63,0.00030136,120,"2024-11-09T18:30:38.600",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743052,1731177038610,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:38.610",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743053,1731177038619,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:38.619",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743054,1731177038628,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:38.628",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743055,1731177038637,"fUST",-4194.41,0.00030136,120,"2024-11-09T18:30:38.637",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743056,1731177038646,"fUST",-1816.26,0.00030136,2,"2024-11-09T18:30:38.646",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743057,1731177038655,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:38.655",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743058,1731177038664,"fUST",-307.99,0.00030136,2,"2024-11-09T18:30:38.664",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743059,1731177038675,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:38.675",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743060,1731177038684,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:38.684",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743061,1731177038694,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:38.694",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743062,1731177038703,"fUST",-573.13,0.00030136,2,"2024-11-09T18:30:38.703",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743063,1731177038712,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:38.712",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743064,1731177038721,"fUST",-217.36994445,0.00030137,2,"2024-11-09T18:30:38.721",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743065,1731177038730,"fUST",-169.00020191,0.00030154,2,"2024-11-09T18:30:38.730",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743066,1731177038739,"fUST",-500.90577611,0.00030231,5,"2024-11-09T18:30:38.739",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743067,1731177038749,"fUST",-500.0,0.00030244,5,"2024-11-09T18:30:38.749",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743068,1731177038758,"fUST",-500.0,0.00030244,5,"2024-11-09T18:30:38.758",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743069,1731177038767,"fUST",-500.3261136,0.00030244,5,"2024-11-09T18:30:38.767",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743070,1731177038776,"fUST",-500.0,0.00030244,5,"2024-11-09T18:30:38.776",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743071,1731177038785,"fUST",-501.18955706,0.00030244,5,"2024-11-09T18:30:38.785",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743072,1731177038794,"fUST",-258.6136513,0.00030244,5,"2024-11-09T18:30:38.794",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743073,1731177038803,"fUST",-500.0,0.00030244,2,"2024-11-09T18:30:38.803",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743074,1731177038813,"fUST",-561.7023446,0.00030244,5,"2024-11-09T18:30:38.813",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743075,1731177038822,"fUST",-500.0,0.00030244,5,"2024-11-09T18:30:38.822",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743076,1731177038831,"fUST",-500.0,0.00030244,5,"2024-11-09T18:30:38.831",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743077,1731177038840,"fUST",-368.48716216,0.0003041,2,"2024-11-09T18:30:38.840",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743078,1731177038849,"fUST",-500.0,0.0003041,2,"2024-11-09T18:30:38.849",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743079,1731177038858,"fUST",-325.15,0.0003041,2,"2024-11-09T18:30:38.858",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743080,1731177038867,"fUST",-334.91,0.0003041,2,"2024-11-09T18:30:38.867",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743081,1731177038876,"fUST",-250.35,0.0003041,2,"2024-11-09T18:30:38.876",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743082,1731177038885,"fUST",-500.0,0.0003041,2,"2024-11-09T18:30:38.885",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743083,1731177038894,"fUST",-500.0,0.0003041,2,"2024-11-09T18:30:38.894",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743084,1731177038903,"fUST",-388.21557379,0.0003041,2,"2024-11-09T18:30:38.903",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743085,1731177038912,"fUST",-500.0,0.0003041,2,"2024-11-09T18:30:38.912",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743086,1731177038922,"fUST",-1251.51,0.0003041,2,"2024-11-09T18:30:38.922",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743087,1731177038933,"fUST",-337.39896433,0.0003041,2,"2024-11-09T18:30:38.933",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743088,1731177038942,"fUST",-869.63,0.0003041,120,"2024-11-09T18:30:38.942",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743089,1731177038951,"fUST",-1816.26,0.0003041,2,"2024-11-09T18:30:38.951",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743090,1731177038960,"fUST",-500.0,0.0003041,2,"2024-11-09T18:30:38.960",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743091,1731177038969,"fUST",-500.0,0.00030684,2,"2024-11-09T18:30:38.969",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743092,1731177038978,"fUST",-500.0,0.00030684,2,"2024-11-09T18:30:38.978",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743093,1731177038987,"fUST",-1251.51,0.00030684,2,"2024-11-09T18:30:38.987",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743094,1731177038996,"fUST",-869.63,0.00030684,120,"2024-11-09T18:30:38.996",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743095,1731177039006,"fUST",-1816.26,0.00030684,2,"2024-11-09T18:30:39.006",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743096,1731177039015,"fUST",-343.19,0.00030684,2,"2024-11-09T18:30:39.015",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743097,1731177039024,"fUST",-305.0,0.000307,3,"2024-11-09T18:30:39.024",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743098,1731177039033,"fUST",-3644.9,0.00030743,30,"2024-11-09T18:30:39.033",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743099,1731177039044,"fUST",-502.66914012,0.00030958,14,"2024-11-09T18:30:39.044",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743100,1731177039054,"fUST",-456.39,0.00030958,2,"2024-11-09T18:30:39.054",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743101,1731177039063,"fUST",-500.0,0.00030958,2,"2024-11-09T18:30:39.063",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743102,1731177039073,"fUST",-1251.51,0.00030958,2,"2024-11-09T18:30:39.073",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743104,1731177039082,"fUST",-869.63,0.00030958,120,"2024-11-09T18:30:39.082",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743106,1731177039091,"fUST",-1816.26,0.00030958,2,"2024-11-09T18:30:39.091",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743108,1731177039101,"fUST",-4194.41,0.00031095,120,"2024-11-09T18:30:39.101",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743110,1731177039110,"fUST",-164.664462,0.00031095,2,"2024-11-09T18:30:39.110",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743112,1731177039119,"fUST",-956.02,0.0003119,10,"2024-11-09T18:30:39.119",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743113,1731177039129,"fUST",-99998.999999,0.000312,2,"2024-11-09T18:30:39.129",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743114,1731177039138,"fUST",-160.222,0.0003122,2,"2024-11-09T18:30:39.138",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743115,1731177039148,"fUST",-500.0,0.00031232,2,"2024-11-09T18:30:39.148",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743116,1731177039157,"fUST",-1251.51,0.00031232,2,"2024-11-09T18:30:39.157",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743117,1731177039166,"fUST",-869.63,0.00031232,120,"2024-11-09T18:30:39.166",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743118,1731177039176,"fUST",-1816.26,0.00031232,2,"2024-11-09T18:30:39.176",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743119,1731177039187,"fUST",-2872.27064241,0.00031281,2,"2024-11-09T18:30:39.187",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743120,1731177039197,"fUST",-150.112233,0.000314,11,"2024-11-09T18:30:39.197",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743121,1731177039207,"fUST",-12264.66719734,0.00031411,2,"2024-11-09T18:30:39.207",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743122,1731177039215,"fUST",-1000.0,0.00031475,2,"2024-11-09T18:30:39.215",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743123,1731177039224,"fUST",-502.42,0.00031496,3,"2024-11-09T18:30:39.224",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743124,1731177039234,"fUST",-150.112233,0.000315,20,"2024-11-09T18:30:39.234",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743125,1731177039243,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.243",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743126,1731177039252,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.252",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743127,1731177039261,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.261",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743128,1731177039270,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.270",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743129,1731177039279,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.279",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743130,1731177039288,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.288",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743131,1731177039297,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.297",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743132,1731177039307,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.307",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743133,1731177039317,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.317",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743134,1731177039326,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.326",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743135,1731177039336,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.336",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743136,1731177039345,"fUST",-334.25,0.000315,31,"2024-11-09T18:30:39.345",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743137,1731177039354,"fUST",-1000.0,0.00031504,2,"2024-11-09T18:30:39.354",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743138,1731177039363,"fUST",-500.0,0.00031506,2,"2024-11-09T18:30:39.363",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743139,1731177039372,"fUST",-1251.51,0.00031506,2,"2024-11-09T18:30:39.372",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743140,1731177039382,"fUST",-869.63,0.00031506,120,"2024-11-09T18:30:39.382",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743141,1731177039391,"fUST",-1816.26,0.00031506,2,"2024-11-09T18:30:39.391",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743142,1731177039400,"fUST",-500.0,0.00031546,7,"2024-11-09T18:30:39.400",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743143,1731177039410,"fUST",-1000.0,0.00031558,2,"2024-11-09T18:30:39.410",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743144,1731177039419,"fUST",-159.38499007,0.00031558,2,"2024-11-09T18:30:39.419",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743145,1731177039428,"fUST",-150.112233,0.000316,16,"2024-11-09T18:30:39.428",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743146,1731177039438,"fUST",-500.0,0.000316,36,"2024-11-09T18:30:39.438",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743147,1731177039447,"fUST",-1000.0,0.00031614,5,"2024-11-09T18:30:39.447",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743148,1731177039457,"fUST",-308.5413885,0.00031644,30,"2024-11-09T18:30:39.457",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743149,1731177039467,"fUST",-305.9382545,0.00031644,30,"2024-11-09T18:30:39.467",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743150,1731177039478,"fUST",-698.79219556,0.00031651,2,"2024-11-09T18:30:39.478",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743151,1731177039488,"fUST",-163.96794582,0.00031652,2,"2024-11-09T18:30:39.488",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743152,1731177039498,"fUST",-151.0,0.00031652,7,"2024-11-09T18:30:39.498",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743153,1731177039507,"fUST",-171.19876224,0.00031652,2,"2024-11-09T18:30:39.507",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743154,1731177039516,"fUST",-152.76302743,0.00031652,2,"2024-11-09T18:30:39.516",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743155,1731177039527,"fUST",-154.21554673,0.00031652,2,"2024-11-09T18:30:39.527",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743156,1731177039536,"fUST",-500.0,0.00031652,2,"2024-11-09T18:30:39.536",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743157,1731177039545,"fUST",-154.10109037,0.00031652,2,"2024-11-09T18:30:39.545",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743158,1731177039556,"fUST",-204.8996916,0.00031657,2,"2024-11-09T18:30:39.556",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743159,1731177039566,"fUST",-324.29982127,0.00031657,2,"2024-11-09T18:30:39.566",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743160,1731177039576,"fUST",-500.0,0.00031657,2,"2024-11-09T18:30:39.576",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743161,1731177039586,"fUST",-219.09055866,0.00031657,2,"2024-11-09T18:30:39.586",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743162,1731177039694,"fUST",-500.0,0.00031657,2,"2024-11-09T18:30:39.694",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743163,1731177039704,"fUST",-500.0,0.00031657,2,"2024-11-09T18:30:39.704",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743164,1731177039713,"fUST",-170.67993722,0.00031657,2,"2024-11-09T18:30:39.713",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743165,1731177039723,"fUST",-600.0,0.00031657,2,"2024-11-09T18:30:39.723",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743166,1731177039733,"fUST",-686.74090342,0.00031657,2,"2024-11-09T18:30:39.733",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743167,1731177039744,"fUST",-344.38779019,0.00031657,2,"2024-11-09T18:30:39.744",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743168,1731177039754,"fUST",-232.88619366,0.00031658,7,"2024-11-09T18:30:39.754",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743169,1731177039765,"fUST",-232.88619366,0.00031658,7,"2024-11-09T18:30:39.765",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743170,1731177039775,"fUST",-2616543.38664879,0.00031658,10,"2024-11-09T18:30:39.775",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743171,1731177039789,"fUST",-28650.13132898,0.00031658,10,"2024-11-09T18:30:39.789",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743183,1731177043611,"fUST",-2565.0,0.00025,2,"2024-11-09T18:30:43.611",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743202,1731177046695,"fUST",-991.28131183,0.00025,2,"2024-11-09T18:30:46.695",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743203,1731177046707,"fUST",-4581.63009656,0.00025,2,"2024-11-09T18:30:46.707",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743204,1731177046717,"fUST",-520.83333333,0.00027012,2,"2024-11-09T18:30:46.717",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743205,1731177046727,"fUST",-500.0,0.00030136,2,"2024-11-09T18:30:46.727",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743206,1731177046737,"fUST",-573.20694072,0.00030136,2,"2024-11-09T18:30:46.737",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743207,1731177046746,"fUST",-269.88,0.0003041,2,"2024-11-09T18:30:46.746",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743208,1731177046756,"fUST",-169.00020191,0.00030856,2,"2024-11-09T18:30:46.756",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743209,1731177046766,"fUST",-6427.32254745,0.00031558,2,"2024-11-09T18:30:46.766",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743210,1731177046776,"fUST",-169.00020191,0.00031558,2,"2024-11-09T18:30:46.776",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743211,1731177046786,"fUST",-796.69,0.00031648,10,"2024-11-09T18:30:46.786",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743212,1731177046796,"fUST",-21366.31774741,0.00031658,10,"2024-11-09T18:30:46.796",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743232,1731177311922,"fUST",174.181185,0.00013973,2,"2024-11-09T18:35:11.922",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743266,1731177726041,"fUST",520.83333333,0.00020844,2,"2024-11-09T18:42:06.041",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743277,1731178055572,"fUST",174.181185,0.00013973,2,"2024-11-09T18:47:35.572",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743373,1731178232809,"fUST",-1073.01924944,0.00029329,2,"2024-11-09T18:50:32.809",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743374,1731178232819,"fUST",-455.9789453,0.00029422,2,"2024-11-09T18:50:32.819",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743375,1731178232829,"fUST",-182.237855,0.00029429,2,"2024-11-09T18:50:32.829",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743376,1731178232838,"fUST",-159.0,0.0003,2,"2024-11-09T18:50:32.838",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743377,1731178232847,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:32.847",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743378,1731178232857,"fUST",-204.86,0.00030136,2,"2024-11-09T18:50:32.857",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743380,1731178232866,"fUST",-483.89,0.00030136,2,"2024-11-09T18:50:32.866",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743381,1731178232875,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:32.875",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743382,1731178232884,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:32.884",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743383,1731178232893,"fUST",-336.48,0.00030136,2,"2024-11-09T18:50:32.893",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743385,1731178232903,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:32.903",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743386,1731178232912,"fUST",-583.53,0.00030136,2,"2024-11-09T18:50:32.912",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743387,1731178232921,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:32.921",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743388,1731178232931,"fUST",-358.08,0.00030136,2,"2024-11-09T18:50:32.931",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743389,1731178232942,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:32.942",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743390,1731178232951,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:32.951",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743391,1731178232961,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:32.961",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743392,1731178232970,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:32.970",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743393,1731178232979,"fUST",-592.3541339,0.00030136,2,"2024-11-09T18:50:32.979",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743394,1731178232991,"fUST",-55.2746146,0.00030136,2,"2024-11-09T18:50:32.991",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743395,1731178233000,"fUST",-426.96061153,0.00030136,2,"2024-11-09T18:50:33.000",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743402,1731178238817,"fUST",-73.03938847,0.00030136,2,"2024-11-09T18:50:38.817",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743403,1731178238827,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:38.827",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743404,1731178238837,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:38.837",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743405,1731178238846,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:38.846",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743406,1731178238856,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:38.856",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743407,1731178238865,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:38.865",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743408,1731178238875,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:38.875",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743409,1731178238884,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:38.884",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743410,1731178238894,"fUST",-500.0,0.00030136,7,"2024-11-09T18:50:38.894",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743411,1731178238903,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:38.903",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743412,1731178238913,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:38.913",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743413,1731178238923,"fUST",-500.0,0.00030136,2,"2024-11-09T18:50:38.923",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743414,1731178238934,"fUST",-210.24371003,0.00030137,2,"2024-11-09T18:50:38.934",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743415,1731178238944,"fUST",-330.0,0.000303,2,"2024-11-09T18:50:38.944",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743416,1731178238953,"fUST",-583.37,0.000303,2,"2024-11-09T18:50:38.953",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743417,1731178238963,"fUST",-500.0,0.00030407,2,"2024-11-09T18:50:38.963",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743418,1731178238972,"fUST",-500.0,0.00030407,2,"2024-11-09T18:50:38.972",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743419,1731178238983,"fUST",-1513.55,0.00030407,2,"2024-11-09T18:50:38.983",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743420,1731178238992,"fUST",-500.0,0.00030407,2,"2024-11-09T18:50:38.992",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743421,1731178239002,"fUST",-500.89748958,0.00030408,2,"2024-11-09T18:50:39.002",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743422,1731178239012,"fUST",-500.0,0.00030408,2,"2024-11-09T18:50:39.012",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743423,1731178239021,"fUST",-1042.92,0.00030408,2,"2024-11-09T18:50:39.021",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743424,1731178239031,"fUST",-500.0,0.00030408,2,"2024-11-09T18:50:39.031",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743425,1731178239040,"fUST",-724.69,0.00030408,120,"2024-11-09T18:50:39.040",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743426,1731178239049,"fUST",-500.0,0.0003041,2,"2024-11-09T18:50:39.049",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743427,1731178239059,"fUST",-160.254,0.0003059,10,"2024-11-09T18:50:39.059",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743428,1731178239069,"fUST",-1513.55,0.00030681,2,"2024-11-09T18:50:39.069",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743429,1731178239079,"fUST",-1042.92,0.00030682,2,"2024-11-09T18:50:39.079",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743430,1731178239089,"fUST",-500.0,0.00030682,2,"2024-11-09T18:50:39.089",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743431,1731178239099,"fUST",-724.69,0.00030682,120,"2024-11-09T18:50:39.099",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743432,1731178239108,"fUST",-500.0,0.00030684,2,"2024-11-09T18:50:39.108",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743433,1731178239118,"fUST",-308.5413885,0.00030712,30,"2024-11-09T18:50:39.118",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743434,1731178239128,"fUST",-305.9382545,0.00030849,30,"2024-11-09T18:50:39.128",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743435,1731178239138,"fUST",-1513.55,0.00030955,2,"2024-11-09T18:50:39.138",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743436,1731178239148,"fUST",-1042.92,0.00030956,2,"2024-11-09T18:50:39.148",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743437,1731178239157,"fUST",-500.0,0.00030956,2,"2024-11-09T18:50:39.157",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743438,1731178239167,"fUST",-724.69,0.00030956,120,"2024-11-09T18:50:39.167",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743439,1731178239176,"fUST",-500.0,0.00030958,2,"2024-11-09T18:50:39.176",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743440,1731178239190,"fUST",-1000.0,0.00031,120,"2024-11-09T18:50:39.190",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743441,1731178239203,"fUST",-1513.55,0.00031229,2,"2024-11-09T18:50:39.203",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743442,1731178239213,"fUST",-1042.92,0.0003123,2,"2024-11-09T18:50:39.213",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743443,1731178239222,"fUST",-500.0,0.0003123,2,"2024-11-09T18:50:39.222",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743444,1731178239233,"fUST",-724.69,0.0003123,120,"2024-11-09T18:50:39.233",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743445,1731178239243,"fUST",-500.0,0.00031232,10,"2024-11-09T18:50:39.243",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743446,1731178239252,"fUST",-2872.27064241,0.000314,2,"2024-11-09T18:50:39.252",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743447,1731178239263,"fUST",-12264.66719734,0.00031411,2,"2024-11-09T18:50:39.263",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743448,1731178239272,"fUST",-155.25746244,0.00031425,7,"2024-11-09T18:50:39.272",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743449,1731178239284,"fUST",-1000.0,0.00031425,2,"2024-11-09T18:50:39.284",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743450,1731178239294,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.294",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743451,1731178239305,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.305",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743452,1731178239314,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.314",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743453,1731178239323,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.323",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743454,1731178239333,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.333",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743455,1731178239343,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.343",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743456,1731178239352,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.352",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743457,1731178239361,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.361",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743458,1731178239371,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.371",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743459,1731178239380,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.380",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743460,1731178239390,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.390",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743461,1731178239399,"fUST",-331.38,0.000315,31,"2024-11-09T18:50:39.399",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743462,1731178239409,"fUST",-1513.55,0.00031503,2,"2024-11-09T18:50:39.409",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743463,1731178239420,"fUST",-1042.92,0.00031504,2,"2024-11-09T18:50:39.420",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743464,1731178239429,"fUST",-500.0,0.00031504,2,"2024-11-09T18:50:39.429",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743465,1731178239439,"fUST",-724.69,0.00031504,120,"2024-11-09T18:50:39.439",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743466,1731178239458,"fUST",-159.38499007,0.00031555,2,"2024-11-09T18:50:39.458",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743467,1731178239471,"fUST",-1000.0,0.00031555,2,"2024-11-09T18:50:39.471",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743468,1731178239484,"fUST",-500.0,0.000316,36,"2024-11-09T18:50:39.484",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743469,1731178239497,"fUST",-1000.0,0.00031627,2,"2024-11-09T18:50:39.497",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743470,1731178239509,"fUST",-808.54,0.00031644,10,"2024-11-09T18:50:39.509",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743471,1731178239521,"fUST",-673.79,0.00031644,10,"2024-11-09T18:50:39.521",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743472,1731178239533,"fUST",-250.27,0.00031645,3,"2024-11-09T18:50:39.533",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743473,1731178239543,"fUST",-750.83,0.00031645,3,"2024-11-09T18:50:39.543",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743474,1731178239554,"fUST",-204.8996916,0.00031653,2,"2024-11-09T18:50:39.554",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743475,1731178239563,"fUST",-219.09055866,0.00031653,2,"2024-11-09T18:50:39.563",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743476,1731178239574,"fUST",-324.29982127,0.00031653,2,"2024-11-09T18:50:39.574",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743477,1731178239587,"fUST",-500.0,0.00031653,2,"2024-11-09T18:50:39.587",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743478,1731178239597,"fUST",-500.0,0.00031653,2,"2024-11-09T18:50:39.597",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743479,1731178239608,"fUST",-500.0,0.00031653,2,"2024-11-09T18:50:39.608",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743480,1731178239618,"fUST",-170.67993722,0.00031653,2,"2024-11-09T18:50:39.618",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743481,1731178239629,"fUST",-686.74090342,0.00031654,2,"2024-11-09T18:50:39.629",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743482,1731178239640,"fUST",-344.38779019,0.00031654,2,"2024-11-09T18:50:39.640",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743483,1731178239651,"fUST",-152.675519,0.00031654,7,"2024-11-09T18:50:39.651",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743484,1731178239662,"fUST",-151.0,0.00031654,7,"2024-11-09T18:50:39.662",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743485,1731178239674,"fUST",-151.0,0.00031654,7,"2024-11-09T18:50:39.674",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743486,1731178239685,"fUST",-151.0,0.00031654,7,"2024-11-09T18:50:39.685",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743487,1731178239698,"fUST",-257.645527,0.00031654,7,"2024-11-09T18:50:39.698",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743488,1731178239708,"fUST",-151.0,0.00031654,7,"2024-11-09T18:50:39.708",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743489,1731178239721,"fUST",-151.0,0.00031654,7,"2024-11-09T18:50:39.721",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743490,1731178239733,"fUST",-151.0,0.00031654,7,"2024-11-09T18:50:39.733",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743491,1731178239744,"fUST",-2597395.28320674,0.00031654,10,"2024-11-09T18:50:39.744",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743492,1731178239759,"fUST",-3044.0,0.00031654,10,"2024-11-09T18:50:39.759",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743502,1731178240674,"fUST",-742718.41880376,0.00031654,10,"2024-11-09T18:50:40.674",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743506,1731178240735,"fUST",-22902.29999999,0.00031654,10,"2024-11-09T18:50:40.735",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743514,1731178243870,"fUST",-561.49,0.00031644,10,"2024-11-09T18:50:43.870",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743515,1731178243881,"fUST",-13009.50279154,0.00031654,10,"2024-11-09T18:50:43.881",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743516,1731178243895,"fUST",-4557.23300813,0.00031654,10,"2024-11-09T18:50:43.895",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743520,1731178246835,"fUST",-1000.0,0.00031555,2,"2024-11-09T18:50:46.835",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743521,1731178246848,"fUST",-7879.90906526,0.00031654,10,"2024-11-09T18:50:46.848",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743569,1731178855825,"fUST",169.852235,0.00013973,2,"2024-11-09T19:00:55.825",0.00031755,40.09,0.9877712279151358,371942758.7358329]
[341743667,1731179431989,"fUST",-175.89,0.00022106,2,"2024-11-09T19:10:31.989",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743668,1731179431999,"fUST",-167.0,0.00023,2,"2024-11-09T19:10:31.999",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743669,1731179432008,"fUST",-167.0,0.00024164,2,"2024-11-09T19:10:32.008",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743670,1731179432017,"fUST",-607.63888889,0.00024352,2,"2024-11-09T19:10:32.017",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743671,1731179432026,"fUST",-213.569918,0.0002661,2,"2024-11-09T19:10:32.026",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743672,1731179432037,"fUST",-2091.2774852,0.00027337,2,"2024-11-09T19:10:32.037",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743673,1731179432046,"fUST",-169.579516,0.00029428,2,"2024-11-09T19:10:32.046",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743674,1731179432055,"fUST",-300.0,0.00029614,2,"2024-11-09T19:10:32.055",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743675,1731179432065,"fUST",-300.0,0.00029614,2,"2024-11-09T19:10:32.065",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743676,1731179432074,"fUST",-24900.0,0.00029615,2,"2024-11-09T19:10:32.074",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743677,1731179432083,"fUST",-540.7221123,0.00029672,2,"2024-11-09T19:10:32.083",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743678,1731179432093,"fUST",-220.0,0.0003,2,"2024-11-09T19:10:32.093",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743679,1731179432102,"fUST",-500.0,0.00030136,2,"2024-11-09T19:10:32.102",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743680,1731179432111,"fUST",-1324.36,0.00030136,2,"2024-11-09T19:10:32.111",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743681,1731179432121,"fUST",-203.35110137,0.00030137,2,"2024-11-09T19:10:32.121",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743682,1731179432130,"fUST",-151.62910681,0.0003016,2,"2024-11-09T19:10:32.130",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743683,1731179432139,"fUST",-634.1,0.00030407,120,"2024-11-09T19:10:32.139",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743684,1731179432148,"fUST",-200.0,0.00030407,2,"2024-11-09T19:10:32.148",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743685,1731179432157,"fUST",-500.0,0.0003041,2,"2024-11-09T19:10:32.157",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743686,1731179432167,"fUST",-1324.36,0.0003041,2,"2024-11-09T19:10:32.167",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743687,1731179432175,"fUST",-634.1,0.00030681,120,"2024-11-09T19:10:32.175",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743688,1731179432184,"fUST",-500.0,0.00030684,2,"2024-11-09T19:10:32.184",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743689,1731179432193,"fUST",-1324.36,0.00030684,2,"2024-11-09T19:10:32.193",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743690,1731179432202,"fUST",-160.302,0.000309,10,"2024-11-09T19:10:32.202",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743691,1731179432212,"fUST",-634.1,0.00030955,120,"2024-11-09T19:10:32.212",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743692,1731179432221,"fUST",-500.0,0.00030958,2,"2024-11-09T19:10:32.221",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743693,1731179432230,"fUST",-1324.36,0.00030958,2,"2024-11-09T19:10:32.230",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743694,1731179432239,"fUST",-537.75,0.000312,2,"2024-11-09T19:10:32.239",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743695,1731179432248,"fUST",-387.7481623,0.000312,7,"2024-11-09T19:10:32.248",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743696,1731179432257,"fUST",-634.1,0.00031229,120,"2024-11-09T19:10:32.257",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743697,1731179432266,"fUST",-500.0,0.00031232,2,"2024-11-09T19:10:32.266",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743698,1731179432275,"fUST",-1324.36,0.00031232,2,"2024-11-09T19:10:32.275",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743699,1731179432286,"fUST",-1000.0,0.00031391,2,"2024-11-09T19:10:32.286",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743700,1731179432295,"fUST",-1000.0,0.00031397,2,"2024-11-09T19:10:32.295",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743701,1731179432307,"fUST",-2872.27064241,0.0003141,2,"2024-11-09T19:10:32.307",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743702,1731179432320,"fUST",-5080.38358371,0.00031411,2,"2024-11-09T19:10:32.320",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743703,1731179432332,"fUST",-975.90249914,0.00031411,2,"2024-11-09T19:10:32.332",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743704,1731179432344,"fUST",-990.15360267,0.00031411,2,"2024-11-09T19:10:32.344",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743710,1731179438167,"fUST",-5218.22751182,0.00031411,2,"2024-11-09T19:10:38.167",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743711,1731179438177,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.177",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743712,1731179438187,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.187",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743713,1731179438196,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.196",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743714,1731179438206,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.206",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743715,1731179438215,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.215",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743717,1731179438224,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.224",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743719,1731179438233,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.233",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743721,1731179438242,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.242",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743723,1731179438251,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.251",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743724,1731179438260,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.260",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743726,1731179438270,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.270",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743728,1731179438279,"fUST",-322.48,0.000315,31,"2024-11-09T19:10:38.279",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743730,1731179438289,"fUST",-634.1,0.00031503,120,"2024-11-09T19:10:38.289",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743732,1731179438299,"fUST",-500.0,0.00031506,2,"2024-11-09T19:10:38.299",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743733,1731179438308,"fUST",-1324.36,0.00031506,2,"2024-11-09T19:10:38.308",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743735,1731179438317,"fUST",-912.56,0.00031554,2,"2024-11-09T19:10:38.317",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743736,1731179438327,"fUST",-1000.0,0.00031558,2,"2024-11-09T19:10:38.327",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743738,1731179438336,"fUST",-159.38499007,0.00031558,2,"2024-11-09T19:10:38.336",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743739,1731179438346,"fUST",-312.70036221,0.00031558,2,"2024-11-09T19:10:38.346",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743740,1731179438357,"fUST",-500.0,0.000316,36,"2024-11-09T19:10:38.357",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743741,1731179438370,"fUST",-333.54,0.00031648,3,"2024-11-09T19:10:38.370",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743742,1731179438379,"fUST",-166.77,0.00031648,3,"2024-11-09T19:10:38.379",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743743,1731179438389,"fUST",-500.31,0.00031648,3,"2024-11-09T19:10:38.389",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743744,1731179438398,"fUST",-369.49,0.00031648,10,"2024-11-09T19:10:38.398",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743745,1731179438407,"fUST",-704.58,0.00031648,10,"2024-11-09T19:10:38.407",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743746,1731179438416,"fUST",-587.15,0.00031648,10,"2024-11-09T19:10:38.416",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743747,1731179438425,"fUST",-500.0,0.00031653,7,"2024-11-09T19:10:38.425",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743748,1731179438434,"fUST",-2545.08520786,0.00031654,4,"2024-11-09T19:10:38.434",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743749,1731179438443,"fUST",-239.91711,0.00031655,7,"2024-11-09T19:10:38.443",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743750,1731179438452,"fUST",-698.79219556,0.00031656,2,"2024-11-09T19:10:38.452",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743751,1731179438461,"fUST",-3844.87,0.00031656,120,"2024-11-09T19:10:38.461",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743752,1731179438471,"fUST",-600.0,0.00031656,2,"2024-11-09T19:10:38.471",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743753,1731179438479,"fUST",-324.29982127,0.00031657,2,"2024-11-09T19:10:38.479",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743754,1731179438489,"fUST",-204.8996916,0.00031657,2,"2024-11-09T19:10:38.489",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743755,1731179438498,"fUST",-219.09055866,0.00031657,2,"2024-11-09T19:10:38.498",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743756,1731179438507,"fUST",-500.0,0.00031657,2,"2024-11-09T19:10:38.507",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743757,1731179438516,"fUST",-500.0,0.00031657,2,"2024-11-09T19:10:38.516",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743758,1731179438525,"fUST",-170.67993722,0.00031657,2,"2024-11-09T19:10:38.525",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743759,1731179438534,"fUST",-500.0,0.00031657,2,"2024-11-09T19:10:38.534",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743760,1731179438545,"fUST",-500.0,0.00031657,2,"2024-11-09T19:10:38.545",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743761,1731179438553,"fUST",-209.94792464,0.00031657,2,"2024-11-09T19:10:38.553",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743762,1731179438563,"fUST",-591.44757517,0.00031657,2,"2024-11-09T19:10:38.563",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743763,1731179438572,"fUST",-500.0,0.00031657,2,"2024-11-09T19:10:38.572",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743764,1731179438581,"fUST",-151.0,0.00031657,7,"2024-11-09T19:10:38.581",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743765,1731179438590,"fUST",-151.0,0.00031657,7,"2024-11-09T19:10:38.590",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743766,1731179438599,"fUST",-151.0,0.00031657,7,"2024-11-09T19:10:38.599",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743767,1731179438608,"fUST",-288.97883,0.00031657,7,"2024-11-09T19:10:38.608",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743768,1731179438618,"fUST",-151.0,0.00031657,7,"2024-11-09T19:10:38.618",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743769,1731179438627,"fUST",-178.61771,0.00031657,7,"2024-11-09T19:10:38.627",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743770,1731179438636,"fUST",-626.689014,0.00031657,7,"2024-11-09T19:10:38.636",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743771,1731179438645,"fUST",-626.689014,0.00031657,7,"2024-11-09T19:10:38.645",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743772,1731179438655,"fUST",-626.689014,0.00031657,7,"2024-11-09T19:10:38.655",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743773,1731179438664,"fUST",-626.689014,0.00031657,7,"2024-11-09T19:10:38.664",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743774,1731179438674,"fUST",-626.689014,0.00031657,7,"2024-11-09T19:10:38.674",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743775,1731179438685,"fUST",-626.689014,0.00031657,7,"2024-11-09T19:10:38.685",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743776,1731179438696,"fUST",-626.689014,0.00031657,7,"2024-11-09T19:10:38.696",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743777,1731179438706,"fUST",-626.689014,0.00031657,7,"2024-11-09T19:10:38.706",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743778,1731179438716,"fUST",-626.689014,0.00031657,7,"2024-11-09T19:10:38.716",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743779,1731179438727,"fUST",-626.689014,0.00031657,7,"2024-11-09T19:10:38.727",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743780,1731179438737,"fUST",-151.0,0.00031657,7,"2024-11-09T19:10:38.737",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743781,1731179438747,"fUST",-686.74090342,0.00031657,2,"2024-11-09T19:10:38.747",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743782,1731179438756,"fUST",-344.38779019,0.00031657,2,"2024-11-09T19:10:38.756",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743783,1731179438766,"fUST",-387.7481623,0.00031658,7,"2024-11-09T19:10:38.766",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743784,1731179438775,"fUST",-387.7481623,0.00031658,7,"2024-11-09T19:10:38.775",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743785,1731179438783,"fUST",-2596597.51866307,0.00031658,10,"2024-11-09T19:10:38.783",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743800,1731179439908,"fUST",-307.22,0.00031648,10,"2024-11-09T19:10:39.908",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743801,1731179440001,"fUST",-182.07,0.00031648,10,"2024-11-09T19:10:40.001",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743802,1731179440010,"fUST",-868.00918041,0.00031658,10,"2024-11-09T19:10:40.010",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743803,1731179440022,"fUST",-65956.60858056,0.00031658,10,"2024-11-09T19:10:40.022",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743841,1731179582429,"fUST",169.852235,0.00013973,2,"2024-11-09T19:13:02.429",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743849,1731179750986,"fUST",607.63888889,0.00020844,2,"2024-11-09T19:15:50.986",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743963,1731179987935,"fUST",53224.10601351,0.0001,2,"2024-11-09T19:19:47.935",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743964,1731179987959,"fUST",51513.29648499,0.0001,2,"2024-11-09T19:19:47.959",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341743988,1731180346365,"fUST",169.852235,0.00013973,2,"2024-11-09T19:25:46.365",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744141,1731180632042,"fUST",-168.0,0.00022,2,"2024-11-09T19:30:32.042",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744142,1731180632053,"fUST",-812.6191998,0.00022,3,"2024-11-09T19:30:32.053",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744143,1731180632065,"fUST",-773.101818,0.0002597,2,"2024-11-09T19:30:32.065",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744144,1731180632076,"fUST",-773.101818,0.00026655,2,"2024-11-09T19:30:32.076",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744145,1731180632087,"fUST",-166.6666671,0.00026687,2,"2024-11-09T19:30:32.087",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744146,1731180632098,"fUST",-300.0,0.00027038,2,"2024-11-09T19:30:32.098",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744147,1731180632109,"fUST",-24880.0,0.00027039,2,"2024-11-09T19:30:32.109",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744148,1731180632119,"fUST",-285.289966,0.00027138,2,"2024-11-09T19:30:32.119",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744149,1731180632130,"fUST",-773.101818,0.0002734,2,"2024-11-09T19:30:32.130",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744150,1731180632141,"fUST",-3000.0,0.00027466,2,"2024-11-09T19:30:32.141",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744151,1731180632151,"fUST",-420.0,0.00029742,2,"2024-11-09T19:30:32.151",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744153,1731180632160,"fUST",-440.0,0.0003,2,"2024-11-09T19:30:32.160",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744155,1731180632170,"fUST",-4200.5003,0.0003,10,"2024-11-09T19:30:32.170",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744156,1731180632180,"fUST",-500.0,0.00030136,2,"2024-11-09T19:30:32.180",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744157,1731180632192,"fUST",-912.56,0.00030136,2,"2024-11-09T19:30:32.192",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744158,1731180632203,"fUST",-1048.45,0.00030136,2,"2024-11-09T19:30:32.203",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744160,1731180632213,"fUST",-528.42,0.00030136,120,"2024-11-09T19:30:32.213",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744162,1731180632223,"fUST",-196.68445929,0.00030137,2,"2024-11-09T19:30:32.223",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744164,1731180632234,"fUST",-494.1,0.0003041,2,"2024-11-09T19:30:32.234",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744166,1731180632244,"fUST",-912.56,0.0003041,2,"2024-11-09T19:30:32.244",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744168,1731180632255,"fUST",-1048.45,0.0003041,2,"2024-11-09T19:30:32.255",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744170,1731180632266,"fUST",-528.42,0.0003041,120,"2024-11-09T19:30:32.266",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744171,1731180632277,"fUST",-160.649,0.0003059,10,"2024-11-09T19:30:32.277",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744173,1731180632287,"fUST",-912.56,0.00030684,2,"2024-11-09T19:30:32.287",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744174,1731180632298,"fUST",-1048.45,0.00030684,2,"2024-11-09T19:30:32.298",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744175,1731180632309,"fUST",-528.42,0.00030684,120,"2024-11-09T19:30:32.309",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744176,1731180632320,"fUST",-912.56,0.00030958,2,"2024-11-09T19:30:32.320",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744178,1731180632331,"fUST",-1048.45,0.00030958,2,"2024-11-09T19:30:32.331",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744180,1731180632342,"fUST",-528.42,0.00030958,120,"2024-11-09T19:30:32.342",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744182,1731180632353,"fUST",-1343.9959,0.00031,7,"2024-11-09T19:30:32.353",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744184,1731180632364,"fUST",-912.56,0.00031232,2,"2024-11-09T19:30:32.364",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744185,1731180632375,"fUST",-1048.45,0.00031232,2,"2024-11-09T19:30:32.375",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744187,1731180632385,"fUST",-528.42,0.00031232,120,"2024-11-09T19:30:32.385",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744189,1731180632396,"fUST",-5646.77389601,0.00031324,2,"2024-11-09T19:30:32.396",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744191,1731180632407,"fUST",-5222.86458106,0.00031411,2,"2024-11-09T19:30:32.407",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744193,1731180632418,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.418",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744194,1731180632427,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.427",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744196,1731180632437,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.437",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744197,1731180632447,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.447",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744198,1731180632456,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.456",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744199,1731180632466,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.466",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744200,1731180632475,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.475",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744201,1731180632485,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.485",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744202,1731180632495,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.495",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744203,1731180632509,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.509",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744204,1731180632522,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.522",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744205,1731180632534,"fUST",-331.3,0.000315,31,"2024-11-09T19:30:32.534",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744206,1731180632546,"fUST",-912.56,0.00031506,2,"2024-11-09T19:30:32.546",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744207,1731180632557,"fUST",-1048.45,0.00031506,2,"2024-11-09T19:30:32.557",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744208,1731180632568,"fUST",-528.42,0.00031506,120,"2024-11-09T19:30:32.568",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744209,1731180632580,"fUST",-200.0,0.00031554,2,"2024-11-09T19:30:32.580",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744210,1731180632591,"fUST",-714.17700867,0.00031558,2,"2024-11-09T19:30:32.591",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744211,1731180632601,"fUST",-653.87878735,0.00031558,2,"2024-11-09T19:30:32.601",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744212,1731180632611,"fUST",-1000.0,0.00031564,2,"2024-11-09T19:30:32.611",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744213,1731180632621,"fUST",-483.97,0.000316,2,"2024-11-09T19:30:32.621",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744214,1731180632630,"fUST",-500.0,0.000316,36,"2024-11-09T19:30:32.630",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744215,1731180632641,"fUST",-333.54,0.00031648,3,"2024-11-09T19:30:32.641",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744216,1731180632651,"fUST",-166.77,0.00031648,3,"2024-11-09T19:30:32.651",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744217,1731180632662,"fUST",-500.31,0.00031648,3,"2024-11-09T19:30:32.662",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744218,1731180632672,"fUST",-684.62,0.00031648,10,"2024-11-09T19:30:32.672",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744219,1731180632683,"fUST",-570.51,0.00031648,10,"2024-11-09T19:30:32.683",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744220,1731180632694,"fUST",-1253.41669557,0.00031656,2,"2024-11-09T19:30:32.694",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744221,1731180632704,"fUST",-500.0,0.00031656,7,"2024-11-09T19:30:32.704",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744222,1731180632713,"fUST",-3844.87,0.00031656,120,"2024-11-09T19:30:32.713",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744223,1731180632724,"fUST",-324.29982127,0.00031657,2,"2024-11-09T19:30:32.724",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744224,1731180632734,"fUST",-204.8996916,0.00031657,2,"2024-11-09T19:30:32.734",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744225,1731180632744,"fUST",-219.09055866,0.00031657,2,"2024-11-09T19:30:32.744",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744226,1731180632754,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.754",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744227,1731180632764,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.764",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744228,1731180632777,"fUST",-170.67993722,0.00031657,2,"2024-11-09T19:30:32.777",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744229,1731180632787,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.787",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744230,1731180632797,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.797",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744231,1731180632808,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.808",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744232,1731180632818,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.818",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744233,1731180632829,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.829",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744234,1731180632839,"fUST",-429.57867277,0.00031657,2,"2024-11-09T19:30:32.839",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744235,1731180632849,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.849",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744236,1731180632860,"fUST",-462.01355116,0.00031657,2,"2024-11-09T19:30:32.860",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744237,1731180632870,"fUST",-268.51998074,0.00031657,2,"2024-11-09T19:30:32.870",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744238,1731180632880,"fUST",-209.94792464,0.00031657,2,"2024-11-09T19:30:32.880",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744239,1731180632891,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.891",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744240,1731180632900,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.900",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744241,1731180632911,"fUST",-500.0,0.00031657,2,"2024-11-09T19:30:32.911",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744242,1731180632921,"fUST",-184.17478313,0.00031657,2,"2024-11-09T19:30:32.921",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744243,1731180632931,"fUST",-178.61771,0.00031657,7,"2024-11-09T19:30:32.931",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744244,1731180632940,"fUST",-151.0,0.00031657,7,"2024-11-09T19:30:32.940",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744245,1731180632950,"fUST",-686.74090342,0.00031657,2,"2024-11-09T19:30:32.950",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744246,1731180632960,"fUST",-344.38779019,0.00031657,2,"2024-11-09T19:30:32.960",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744247,1731180632971,"fUST",-160470.19226842,0.00031658,10,"2024-11-09T19:30:32.971",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744248,1731180632983,"fUST",-599.99104687,0.00031658,10,"2024-11-09T19:30:32.983",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744249,1731180632996,"fUST",-13149.23889123,0.00031658,10,"2024-11-09T19:30:32.996",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744250,1731180633008,"fUST",-84049.91010347,0.00031658,10,"2024-11-09T19:30:33.008",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744252,1731180638333,"fUST",-473.42865714,0.00030137,7,"2024-11-09T19:30:38.333",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744253,1731180638343,"fUST",-475.43,0.00031648,10,"2024-11-09T19:30:38.343",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744254,1731180638353,"fUST",-473.42865714,0.00031658,7,"2024-11-09T19:30:38.353",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744255,1731180638363,"fUST",-473.42865714,0.00031658,7,"2024-11-09T19:30:38.363",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744256,1731180638372,"fUST",-2633739.87727594,0.00031658,10,"2024-11-09T19:30:38.372",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744276,1731180640111,"fUST",-33775.12046706,0.00031658,10,"2024-11-09T19:30:40.111",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744278,1731180640123,"fUST",-21709.89999816,0.00031658,10,"2024-11-09T19:30:40.123",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744299,1731180643298,"fUST",-11012.59517537,0.00031658,10,"2024-11-09T19:30:43.298",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744328,1731181109587,"fUST",163.389062,0.00013973,2,"2024-11-09T19:38:29.587",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744329,1731181237606,"fUST",607.63888889,0.00020844,2,"2024-11-09T19:40:37.606",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744333,1731181551880,"fUST",607.63888889,0.00020844,2,"2024-11-09T19:45:51.880",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744381,1731181832348,"fUST",-607.63888889,0.00022699,2,"2024-11-09T19:50:32.348",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744382,1731181832357,"fUST",-185.042,0.00022716,2,"2024-11-09T19:50:32.357",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744383,1731181832368,"fUST",-1837.303733,0.0002851,2,"2024-11-09T19:50:32.368",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744384,1731181832378,"fUST",-169.579516,0.00028643,2,"2024-11-09T19:50:32.378",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744385,1731181832387,"fUST",-231.897486,0.00028718,2,"2024-11-09T19:50:32.387",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744386,1731181832397,"fUST",-243.7970359,0.0003002,2,"2024-11-09T19:50:32.397",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744387,1731181832406,"fUST",-243.7970359,0.00030028,2,"2024-11-09T19:50:32.406",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744388,1731181832415,"fUST",-400.0,0.00030035,2,"2024-11-09T19:50:32.415",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744389,1731181832424,"fUST",-400.0,0.00030035,2,"2024-11-09T19:50:32.424",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744390,1731181832434,"fUST",-243.7970359,0.00030036,2,"2024-11-09T19:50:32.434",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744391,1731181832443,"fUST",-24900.0,0.0003012,2,"2024-11-09T19:50:32.443",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744392,1731181832453,"fUST",-200.0,0.00030136,2,"2024-11-09T19:50:32.453",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744393,1731181832463,"fUST",-684.42,0.00030136,2,"2024-11-09T19:50:32.463",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744394,1731181832472,"fUST",-786.34,0.00030136,2,"2024-11-09T19:50:32.472",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744395,1731181832482,"fUST",-190.23637574,0.00030137,2,"2024-11-09T19:50:32.482",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744396,1731181832492,"fUST",-684.42,0.0003041,2,"2024-11-09T19:50:32.492",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744397,1731181832501,"fUST",-786.34,0.0003041,2,"2024-11-09T19:50:32.501",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744398,1731181832511,"fUST",-2835.16925875,0.00030471,2,"2024-11-09T19:50:32.511",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744407,1731181832637,"fUST",-466.60458757,0.00030471,7,"2024-11-09T19:50:32.637",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744409,1731181832647,"fUST",-162.297,0.0003057,2,"2024-11-09T19:50:32.647",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744411,1731181832656,"fUST",-162.059,0.0003059,10,"2024-11-09T19:50:32.656",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744413,1731181832665,"fUST",-684.42,0.00030684,2,"2024-11-09T19:50:32.665",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744414,1731181832675,"fUST",-786.34,0.00030684,2,"2024-11-09T19:50:32.675",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744416,1731181832684,"fUST",-1063.22696456,0.00030689,2,"2024-11-09T19:50:32.684",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744429,1731181838486,"fUST",-1771.94229419,0.00030689,2,"2024-11-09T19:50:38.486",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744430,1731181838496,"fUST",-153.0,0.00030712,30,"2024-11-09T19:50:38.496",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744431,1731181838505,"fUST",-153.0,0.00030712,30,"2024-11-09T19:50:38.505",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744432,1731181838515,"fUST",-153.0,0.00030712,30,"2024-11-09T19:50:38.515",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744433,1731181838525,"fUST",-153.0,0.00030712,30,"2024-11-09T19:50:38.525",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744434,1731181838534,"fUST",-153.0,0.00030712,30,"2024-11-09T19:50:38.534",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744436,1731181838543,"fUST",-251.2828835,0.00030712,30,"2024-11-09T19:50:38.543",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744438,1731181838552,"fUST",-2835.16925875,0.00030906,2,"2024-11-09T19:50:38.552",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744439,1731181838561,"fUST",-684.42,0.00030958,2,"2024-11-09T19:50:38.561",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744440,1731181838571,"fUST",-786.34,0.00030958,2,"2024-11-09T19:50:38.571",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744441,1731181838580,"fUST",-2835.16925875,0.00031124,2,"2024-11-09T19:50:38.580",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744442,1731181838589,"fUST",-684.42,0.00031232,2,"2024-11-09T19:50:38.589",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744443,1731181838599,"fUST",-786.34,0.00031232,2,"2024-11-09T19:50:38.599",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744444,1731181838608,"fUST",-2835.16925875,0.00031341,2,"2024-11-09T19:50:38.608",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744445,1731181838617,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.617",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744446,1731181838626,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.626",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744447,1731181838635,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.635",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744448,1731181838644,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.644",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744449,1731181838653,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.653",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744450,1731181838662,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.662",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744451,1731181838671,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.671",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744452,1731181838680,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.680",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744453,1731181838689,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.689",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744454,1731181838698,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.698",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744455,1731181838708,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.708",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744456,1731181838717,"fUST",-294.52,0.000315,31,"2024-11-09T19:50:38.717",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744457,1731181838727,"fUST",-684.42,0.00031506,2,"2024-11-09T19:50:38.727",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744458,1731181838736,"fUST",-786.34,0.00031506,2,"2024-11-09T19:50:38.736",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744459,1731181838746,"fUST",-500.0,0.00031557,120,"2024-11-09T19:50:38.746",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744460,1731181838755,"fUST",-1000.0,0.00031559,2,"2024-11-09T19:50:38.755",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744461,1731181838766,"fUST",-1921.89698613,0.00031559,2,"2024-11-09T19:50:38.766",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744462,1731181838775,"fUST",-2835.16925875,0.00031559,2,"2024-11-09T19:50:38.775",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744463,1731181838784,"fUST",-435.57,0.000316,2,"2024-11-09T19:50:38.784",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744464,1731181838793,"fUST",-500.0,0.000316,36,"2024-11-09T19:50:38.793",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744465,1731181838802,"fUST",-166.77,0.00031649,3,"2024-11-09T19:50:38.802",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744466,1731181838811,"fUST",-500.31,0.00031649,3,"2024-11-09T19:50:38.811",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744467,1731181838820,"fUST",-475.43,0.00031649,10,"2024-11-09T19:50:38.820",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744468,1731181838829,"fUST",-396.19,0.00031649,10,"2024-11-09T19:50:38.829",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744469,1731181838838,"fUST",-330.16,0.00031649,10,"2024-11-09T19:50:38.838",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744470,1731181838847,"fUST",-275.13,0.00031652,10,"2024-11-09T19:50:38.847",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744471,1731181838856,"fUST",-500.0,0.00031655,7,"2024-11-09T19:50:38.856",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744472,1731181838865,"fUST",-680.68162329,0.00031656,2,"2024-11-09T19:50:38.865",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744473,1731181838875,"fUST",-315.85357523,0.00031657,2,"2024-11-09T19:50:38.875",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744474,1731181838886,"fUST",-239.91711,0.00031658,7,"2024-11-09T19:50:38.886",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744475,1731181838898,"fUST",-154.10109037,0.00031658,7,"2024-11-09T19:50:38.898",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744476,1731181838908,"fUST",-3684.67,0.00031658,120,"2024-11-09T19:50:38.908",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744477,1731181838917,"fUST",-149.99,0.00031658,7,"2024-11-09T19:50:38.917",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744478,1731181838927,"fUST",-149.99,0.00031658,7,"2024-11-09T19:50:38.927",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744479,1731181838937,"fUST",-163.96794582,0.00031658,7,"2024-11-09T19:50:38.937",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744480,1731181838947,"fUST",-171.19876224,0.00031658,7,"2024-11-09T19:50:38.947",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744481,1731181838958,"fUST",-152.76302743,0.00031658,7,"2024-11-09T19:50:38.958",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744482,1731181838970,"fUST",-154.21554673,0.00031658,7,"2024-11-09T19:50:38.970",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744483,1731181838981,"fUST",-500.0,0.00031658,7,"2024-11-09T19:50:38.981",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744484,1731181838992,"fUST",-149.99,0.00031658,2,"2024-11-09T19:50:38.992",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744485,1731181839001,"fUST",-600.0,0.00031658,2,"2024-11-09T19:50:39.001",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744486,1731181839011,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.011",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744487,1731181839020,"fUST",-152.675519,0.00031659,7,"2024-11-09T19:50:39.020",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744488,1731181839030,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.030",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744489,1731181839040,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.040",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744490,1731181839050,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.050",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744491,1731181839061,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.061",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744492,1731181839071,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.071",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744493,1731181839080,"fUST",-465.258182,0.00031659,28,"2024-11-09T19:50:39.080",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744494,1731181839090,"fUST",-282.323668,0.00031659,7,"2024-11-09T19:50:39.090",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744495,1731181839099,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.099",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744496,1731181839108,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.108",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744497,1731181839117,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.117",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744498,1731181839126,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.126",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744499,1731181839135,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.135",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744500,1731181839144,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.144",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744501,1731181839153,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.153",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744502,1731181839162,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.162",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744503,1731181839171,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.171",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744504,1731181839180,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.180",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744505,1731181839189,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.189",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744506,1731181839198,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.198",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744507,1731181839207,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.207",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744508,1731181839217,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.217",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744509,1731181839226,"fUST",-542.113231,0.00031659,7,"2024-11-09T19:50:39.226",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744510,1731181839235,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.235",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744511,1731181839244,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.244",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744512,1731181839253,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.253",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744513,1731181839263,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.263",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744514,1731181839272,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.272",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744515,1731181839282,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.282",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744516,1731181839292,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.292",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744517,1731181839304,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.304",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744518,1731181839314,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.314",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744519,1731181839323,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.323",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744520,1731181839333,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.333",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744521,1731181839342,"fUST",-626.689014,0.00031659,7,"2024-11-09T19:50:39.342",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744522,1731181839351,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.351",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744523,1731181839360,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.360",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744524,1731181839369,"fUST",-288.97883,0.00031659,7,"2024-11-09T19:50:39.369",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744525,1731181839379,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.379",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744526,1731181839387,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.387",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744527,1731181839397,"fUST",-151.0,0.00031659,7,"2024-11-09T19:50:39.397",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744528,1731181839406,"fUST",-200.24109776,0.00031659,7,"2024-11-09T19:50:39.406",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744529,1731181839415,"fUST",-227.00987489,0.00031661,2,"2024-11-09T19:50:39.415",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744530,1731181839424,"fUST",-153.36339107,0.00031661,2,"2024-11-09T19:50:39.424",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744531,1731181839433,"fUST",-500.0,0.00031661,2,"2024-11-09T19:50:39.433",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744532,1731181839442,"fUST",-169.47595605,0.00031661,2,"2024-11-09T19:50:39.442",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744533,1731181839452,"fUST",-500.0,0.00031661,2,"2024-11-09T19:50:39.452",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744534,1731181839461,"fUST",-214.39763031,0.00031661,2,"2024-11-09T19:50:39.461",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744535,1731181839470,"fUST",-226.70930574,0.00031661,2,"2024-11-09T19:50:39.470",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744536,1731181839479,"fUST",-204.33516779,0.00031661,2,"2024-11-09T19:50:39.479",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744537,1731181839488,"fUST",-221.83227776,0.00031661,2,"2024-11-09T19:50:39.488",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744538,1731181839497,"fUST",-343.37045171,0.00031661,2,"2024-11-09T19:50:39.497",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744539,1731181839506,"fUST",-172.19389509,0.00031661,2,"2024-11-09T19:50:39.506",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744540,1731181839516,"fUST",-466.60458757,0.00031662,7,"2024-11-09T19:50:39.516",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744541,1731181839525,"fUST",-466.60458757,0.00031662,7,"2024-11-09T19:50:39.525",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744542,1731181839535,"fUST",-2577422.94534798,0.00031662,10,"2024-11-09T19:50:39.535",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744551,1731181840182,"fUST",-38082.33625061,0.00031662,10,"2024-11-09T19:50:40.182",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744562,1731181840328,"fUST",-18097.92,0.00031662,10,"2024-11-09T19:50:40.328",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744691,1731181934712,"fUST",163.497506,0.00013973,2,"2024-11-09T19:52:14.712",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744693,1731182178191,"fUST",607.63888889,0.00020844,2,"2024-11-09T19:56:18.191",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744895,1731182489825,"fUST",607.63888889,0.00020844,2,"2024-11-09T20:01:29.825",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744911,1731182691879,"fUST",163.497506,0.00013973,2,"2024-11-09T20:04:51.879",0.00031755,40.01,0.987780463679188,372860698.61149925]
[341744912,1731182797139,"fUST",-607.63888889,0.00021959,2,"2024-11-09T20:06:37.139",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744913,1731182797161,"fUST",-158.0,0.00023,2,"2024-11-09T20:06:37.161",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744914,1731182797181,"fUST",-158.0,0.00024164,2,"2024-11-09T20:06:37.181",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744915,1731182797202,"fUST",-160.0,0.00025373,2,"2024-11-09T20:06:37.202",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744916,1731182797222,"fUST",-158.0,0.0002791,2,"2024-11-09T20:06:37.222",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744917,1731182797242,"fUST",-190.1055414,0.00028017,2,"2024-11-09T20:06:37.242",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744918,1731182797262,"fUST",-380.1155256,0.00028524,2,"2024-11-09T20:06:37.262",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744919,1731182797285,"fUST",-235.834663,0.00028529,2,"2024-11-09T20:06:37.285",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744920,1731182797306,"fUST",-169.579516,0.00029766,2,"2024-11-09T20:06:37.306",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744921,1731182797332,"fUST",-428.74,0.0003,2,"2024-11-09T20:06:37.332",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744922,1731182797352,"fUST",-500.0,0.00030136,120,"2024-11-09T20:06:37.352",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744923,1731182797373,"fUST",-200.0,0.00030136,2,"2024-11-09T20:06:37.373",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744924,1731182797396,"fUST",-315.85357523,0.00030136,2,"2024-11-09T20:06:37.396",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744925,1731182797418,"fUST",-183.99968552,0.00030137,2,"2024-11-09T20:06:37.418",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744926,1731182797438,"fUST",-500.0,0.0003041,120,"2024-11-09T20:06:37.438",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744927,1731182797457,"fUST",-158.0,0.00030447,2,"2024-11-09T20:06:37.457",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744928,1731182797478,"fUST",-150.0,0.00030571,2,"2024-11-09T20:06:37.478",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744929,1731182797500,"fUST",-500.0,0.00030684,120,"2024-11-09T20:06:37.500",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744930,1731182797521,"fUST",-500.0,0.00030958,120,"2024-11-09T20:06:37.521",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744931,1731182797541,"fUST",-500.0,0.00031232,120,"2024-11-09T20:06:37.541",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744932,1731182797562,"fUST",-400.0,0.00031315,2,"2024-11-09T20:06:37.562",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744933,1731182797714,"fUST",-311.0,0.00031316,2,"2024-11-09T20:06:37.714",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744934,1731182797736,"fUST",-541.83,0.00031344,2,"2024-11-09T20:06:37.736",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744935,1731182797757,"fUST",-655.28,0.00031344,2,"2024-11-09T20:06:37.757",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744936,1731182797778,"fUST",-930.55812136,0.00031345,2,"2024-11-09T20:06:37.778",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744956,1731183032392,"fUST",-607.63888889,0.00022655,2,"2024-11-09T20:10:32.392",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744957,1731183032402,"fUST",-743.74590033,0.00031188,10,"2024-11-09T20:10:32.402",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744963,1731183038461,"fUST",-165.25410876,0.00031188,10,"2024-11-09T20:10:38.461",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744964,1731183038474,"fUST",-576.29,0.00031344,2,"2024-11-09T20:10:38.474",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744965,1731183038484,"fUST",-500.0,0.00031344,120,"2024-11-09T20:10:38.484",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744966,1731183038495,"fUST",-660.74,0.00031344,2,"2024-11-09T20:10:38.495",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744967,1731183038505,"fUST",-15703.60179631,0.00031345,2,"2024-11-09T20:10:38.505",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744968,1731183038652,"fUST",-1351.38478922,0.00031345,2,"2024-11-09T20:10:38.652",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744970,1731183038665,"fUST",-1550.48799997,0.00031462,2,"2024-11-09T20:10:38.665",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744972,1731183038675,"fUST",-6100.15334798,0.00031463,2,"2024-11-09T20:10:38.675",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744973,1731183038685,"fUST",-1550.48799995,0.00031476,2,"2024-11-09T20:10:38.685",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744974,1731183038694,"fUST",-1550.48799995,0.00031491,2,"2024-11-09T20:10:38.694",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744975,1731183038704,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.704",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744976,1731183038717,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.717",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744977,1731183038731,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.731",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744979,1731183038741,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.741",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744981,1731183038751,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.751",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744983,1731183038760,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.760",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744985,1731183038770,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.770",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744988,1731183038779,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.779",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744990,1731183038789,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.789",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744991,1731183038798,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.798",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744993,1731183038808,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.808",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744995,1731183038817,"fUST",-276.85,0.000315,31,"2024-11-09T20:10:38.817",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744997,1731183038827,"fUST",-700.33414885,0.000315,12,"2024-11-09T20:10:38.827",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341744999,1731183038836,"fUST",-1550.48799995,0.00031505,2,"2024-11-09T20:10:38.836",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745002,1731183038845,"fUST",-1550.48799995,0.00031519,2,"2024-11-09T20:10:38.845",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745004,1731183038854,"fUST",-1550.48799995,0.00031533,2,"2024-11-09T20:10:38.854",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745005,1731183038863,"fUST",-1550.48799995,0.00031548,2,"2024-11-09T20:10:38.863",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745008,1731183038873,"fUST",-500.0,0.00031558,7,"2024-11-09T20:10:38.873",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745010,1731183038882,"fUST",-311.06972505,0.00031558,7,"2024-11-09T20:10:38.882",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745012,1731183038891,"fUST",-1000.0,0.00031562,2,"2024-11-09T20:10:38.891",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745014,1731183038900,"fUST",-5876.06623291,0.00031562,2,"2024-11-09T20:10:38.900",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745016,1731183038909,"fUST",-1550.48799995,0.00031562,2,"2024-11-09T20:10:38.909",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745018,1731183038919,"fUST",-435.57,0.000316,2,"2024-11-09T20:10:38.919",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745020,1731183038928,"fUST",-500.0,0.000316,36,"2024-11-09T20:10:38.928",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745022,1731183038938,"fUST",-576.29,0.00031618,2,"2024-11-09T20:10:38.938",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745024,1731183038947,"fUST",-500.0,0.00031618,120,"2024-11-09T20:10:38.947",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745026,1731183038956,"fUST",-660.74,0.00031618,2,"2024-11-09T20:10:38.956",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745027,1731183038966,"fUST",-166.77,0.00031652,3,"2024-11-09T20:10:38.966",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745029,1731183038975,"fUST",-475.43,0.00031652,10,"2024-11-09T20:10:38.975",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745031,1731183038985,"fUST",-500.31,0.00031652,3,"2024-11-09T20:10:38.985",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745033,1731183038994,"fUST",-396.19,0.00031652,10,"2024-11-09T20:10:38.994",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745035,1731183039003,"fUST",-330.16,0.00031652,10,"2024-11-09T20:10:39.003",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745038,1731183039012,"fUST",-275.13,0.00031652,10,"2024-11-09T20:10:39.012",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745039,1731183039021,"fUST",-2626.34841864,0.0003166,10,"2024-11-09T20:10:39.021",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745041,1731183039031,"fUST",-680.68162329,0.0003166,2,"2024-11-09T20:10:39.031",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745043,1731183039042,"fUST",-153.36339107,0.00031661,2,"2024-11-09T20:10:39.042",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745045,1731183039054,"fUST",-227.00987489,0.00031661,2,"2024-11-09T20:10:39.054",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745047,1731183039064,"fUST",-500.0,0.00031661,2,"2024-11-09T20:10:39.064",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745050,1731183039076,"fUST",-169.47595605,0.00031661,2,"2024-11-09T20:10:39.076",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745051,1731183039085,"fUST",-500.0,0.00031661,2,"2024-11-09T20:10:39.085",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745053,1731183039094,"fUST",-221.83227776,0.00031661,2,"2024-11-09T20:10:39.094",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745055,1731183039103,"fUST",-204.33516779,0.00031661,2,"2024-11-09T20:10:39.103",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745057,1731183039112,"fUST",-226.70930574,0.00031661,2,"2024-11-09T20:10:39.112",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745059,1731183039121,"fUST",-214.39763031,0.00031661,2,"2024-11-09T20:10:39.121",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745061,1731183039131,"fUST",-1000.0,0.00031661,2,"2024-11-09T20:10:39.131",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745063,1731183039140,"fUST",-152.675519,0.00031661,7,"2024-11-09T20:10:39.140",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745066,1731183039151,"fUST",-600.0,0.00031661,2,"2024-11-09T20:10:39.151",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745068,1731183039162,"fUST",-3684.67,0.00031661,120,"2024-11-09T20:10:39.162",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745070,1731183039172,"fUST",-343.37045171,0.00031662,2,"2024-11-09T20:10:39.172",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745071,1731183039182,"fUST",-172.19389509,0.00031662,2,"2024-11-09T20:10:39.182",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745073,1731183039192,"fUST",-2545.08520786,0.00031662,4,"2024-11-09T20:10:39.192",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745075,1731183039203,"fUST",-311.06972505,0.00031662,7,"2024-11-09T20:10:39.203",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745078,1731183039212,"fUST",-311.06972505,0.00031662,7,"2024-11-09T20:10:39.212",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745079,1731183039226,"fUST",-2556400.96457703,0.00031662,10,"2024-11-09T20:10:39.226",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745099,1731183043570,"fUST",-999.170613,0.00031662,10,"2024-11-09T20:10:43.570",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745100,1731183046424,"fUST",-229.28,0.00031652,10,"2024-11-09T20:10:46.424",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745101,1731183046439,"fUST",-7634.76040345,0.00031662,10,"2024-11-09T20:10:46.439",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745102,1731183046450,"fUST",-714.27373382,0.00031662,10,"2024-11-09T20:10:46.450",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745103,1731183046462,"fUST",-3600.58266006,0.00031662,10,"2024-11-09T20:10:46.462",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745104,1731183046473,"fUST",-16594.83525969,0.00031662,10,"2024-11-09T20:10:46.473",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745105,1731183046489,"fUST",-453.0,0.00031662,10,"2024-11-09T20:10:46.489",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745106,1731183046502,"fUST",-419.81826451,0.00031662,10,"2024-11-09T20:10:46.502",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745107,1731183046514,"fUST",-5198.35522803,0.00031662,10,"2024-11-09T20:10:46.514",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745125,1731183561543,"fUST",163.574631,0.00013973,2,"2024-11-09T20:19:21.543",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745126,1731183605526,"fUST",607.63888889,0.00020844,2,"2024-11-09T20:20:05.526",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745129,1731183917071,"fUST",607.63888889,0.00020844,2,"2024-11-09T20:25:17.071",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745205,1731184127401,"fUST",150.0,0.0002102,62,"2024-11-09T20:28:47.401",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745226,1731184230085,"fUST",607.63888889,0.00020844,2,"2024-11-09T20:30:30.085",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745269,1731184238679,"fUST",-3922.89062064,0.00021,2,"2024-11-09T20:30:38.679",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745270,1731184238689,"fUST",-607.63888889,0.00021,2,"2024-11-09T20:30:38.689",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745271,1731184238698,"fUST",-242.08933425,0.00023,2,"2024-11-09T20:30:38.698",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745272,1731184238709,"fUST",-302.96970909,0.00025,2,"2024-11-09T20:30:38.709",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745273,1731184238718,"fUST",-341.90510471,0.00025043,2,"2024-11-09T20:30:38.718",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745274,1731184238727,"fUST",-397.36443976,0.0002525,2,"2024-11-09T20:30:38.727",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745275,1731184238736,"fUST",-237.803251,0.00028444,2,"2024-11-09T20:30:38.736",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745276,1731184238745,"fUST",-167.971015,0.00029275,2,"2024-11-09T20:30:38.745",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745277,1731184238754,"fUST",-300.0,0.00029999,2,"2024-11-09T20:30:38.754",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745278,1731184238763,"fUST",-300.0,0.00029999,2,"2024-11-09T20:30:38.763",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745279,1731184238772,"fUST",-500.0,0.0003,120,"2024-11-09T20:30:38.772",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745280,1731184238782,"fUST",-500.0,0.0003,120,"2024-11-09T20:30:38.782",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745281,1731184238792,"fUST",-177.96745831,0.00030137,2,"2024-11-09T20:30:38.792",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745282,1731184238802,"fUST",-400.0,0.00030522,3,"2024-11-09T20:30:38.802",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745283,1731184238819,"fUST",-500.0,0.00030826,3,"2024-11-09T20:30:38.819",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745284,1731184238831,"fUST",-500.0,0.00031126,3,"2024-11-09T20:30:38.831",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745285,1731184238842,"fUST",-426.96061153,0.00031344,2,"2024-11-09T20:30:38.842",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745286,1731184238855,"fUST",-15703.60179631,0.00031345,2,"2024-11-09T20:30:38.855",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745287,1731184238865,"fUST",-1351.38478922,0.00031346,2,"2024-11-09T20:30:38.865",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745288,1731184238875,"fUST",-1769.0,0.000314,13,"2024-11-09T20:30:38.875",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745289,1731184238884,"fUST",-500.0,0.00031423,3,"2024-11-09T20:30:38.884",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745290,1731184238894,"fUST",-1634.81125647,0.00031487,4,"2024-11-09T20:30:38.894",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745291,1731184238904,"fUST",-6100.15334798,0.00031489,2,"2024-11-09T20:30:38.904",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745292,1731184238914,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:38.914",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745293,1731184238925,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:38.925",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745294,1731184238935,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:38.935",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745295,1731184238945,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:38.945",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745296,1731184238954,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:38.954",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745297,1731184238966,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:38.966",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745298,1731184238975,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:38.975",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745299,1731184238985,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:38.985",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745301,1731184238995,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:38.995",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745302,1731184239004,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:39.004",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745303,1731184239014,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:39.014",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745304,1731184239023,"fUST",-294.52,0.000315,31,"2024-11-09T20:30:39.023",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745305,1731184239033,"fUST",-535.44504648,0.000315,7,"2024-11-09T20:30:39.033",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745306,1731184239043,"fUST",-660.74,0.00031551,2,"2024-11-09T20:30:39.043",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745307,1731184239053,"fUST",-552.28,0.0003156,2,"2024-11-09T20:30:39.053",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745308,1731184239063,"fUST",-2072.86710411,0.00031561,2,"2024-11-09T20:30:39.063",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745309,1731184239072,"fUST",-500.0,0.00031561,120,"2024-11-09T20:30:39.072",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745311,1731184239082,"fUST",-2072.86710405,0.00031561,2,"2024-11-09T20:30:39.082",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745313,1731184239092,"fUST",-2072.86710405,0.00031561,2,"2024-11-09T20:30:39.092",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745314,1731184239102,"fUST",-2072.86710405,0.00031561,2,"2024-11-09T20:30:39.102",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745315,1731184239111,"fUST",-2072.86710405,0.00031562,2,"2024-11-09T20:30:39.111",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745316,1731184239122,"fUST",-2072.86710405,0.00031562,2,"2024-11-09T20:30:39.122",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745317,1731184239132,"fUST",-2072.86710405,0.00031562,2,"2024-11-09T20:30:39.132",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745318,1731184239141,"fUST",-2072.86710405,0.00031562,2,"2024-11-09T20:30:39.141",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745319,1731184239151,"fUST",-5876.06623291,0.00031562,2,"2024-11-09T20:30:39.151",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745320,1731184239161,"fUST",-1000.0,0.00031562,2,"2024-11-09T20:30:39.161",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745321,1731184239171,"fUST",-1507.080869,0.000316,30,"2024-11-09T20:30:39.171",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745322,1731184239180,"fUST",-435.57,0.000316,2,"2024-11-09T20:30:39.180",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745323,1731184239190,"fUST",-500.0,0.000316,36,"2024-11-09T20:30:39.190",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745324,1731184239199,"fUST",-166.77,0.00031652,3,"2024-11-09T20:30:39.199",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745325,1731184239210,"fUST",-500.31,0.00031652,3,"2024-11-09T20:30:39.210",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745326,1731184239219,"fUST",-338.45,0.00031652,10,"2024-11-09T20:30:39.219",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745327,1731184239229,"fUST",-282.04,0.00031652,10,"2024-11-09T20:30:39.229",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745328,1731184239238,"fUST",-235.04,0.00031652,10,"2024-11-09T20:30:39.238",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745329,1731184239247,"fUST",-500.0,0.0003166,7,"2024-11-09T20:30:39.247",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745330,1731184239257,"fUST",-500.0,0.00031661,2,"2024-11-09T20:30:39.257",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745331,1731184239266,"fUST",-500.0,0.00031661,2,"2024-11-09T20:30:39.266",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745332,1731184239276,"fUST",-500.0,0.00031661,2,"2024-11-09T20:30:39.276",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745333,1731184239285,"fUST",-500.0,0.00031661,2,"2024-11-09T20:30:39.285",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745334,1731184239295,"fUST",-269.99890493,0.00031661,2,"2024-11-09T20:30:39.295",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745336,1731184239304,"fUST",-500.0,0.00031661,2,"2024-11-09T20:30:39.304",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745337,1731184239314,"fUST",-500.0,0.00031661,2,"2024-11-09T20:30:39.314",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745338,1731184239323,"fUST",-500.0,0.00031661,2,"2024-11-09T20:30:39.323",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745339,1731184239332,"fUST",-500.0,0.00031661,2,"2024-11-09T20:30:39.332",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745340,1731184239342,"fUST",-467.61684503,0.00031661,2,"2024-11-09T20:30:39.342",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745341,1731184239351,"fUST",-500.0,0.00031661,2,"2024-11-09T20:30:39.351",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745342,1731184239361,"fUST",-226.70930574,0.00031661,2,"2024-11-09T20:30:39.361",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745343,1731184239371,"fUST",-204.33516779,0.00031661,2,"2024-11-09T20:30:39.371",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745344,1731184239380,"fUST",-214.39763031,0.00031661,2,"2024-11-09T20:30:39.380",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745345,1731184239389,"fUST",-350.84278682,0.00031661,2,"2024-11-09T20:30:39.389",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745346,1731184239399,"fUST",-221.83227776,0.00031661,2,"2024-11-09T20:30:39.399",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745347,1731184239408,"fUST",-680.68162329,0.00031661,2,"2024-11-09T20:30:39.408",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745348,1731184239417,"fUST",-600.0,0.00031661,2,"2024-11-09T20:30:39.417",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745349,1731184239427,"fUST",-3684.67,0.00031661,120,"2024-11-09T20:30:39.427",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745350,1731184239436,"fUST",-343.37045171,0.00031662,2,"2024-11-09T20:30:39.436",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745351,1731184239445,"fUST",-172.19389509,0.00031662,2,"2024-11-09T20:30:39.445",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745352,1731184239454,"fUST",-535.44504648,0.00031662,7,"2024-11-09T20:30:39.454",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745353,1731184239465,"fUST",-535.44504648,0.00031662,7,"2024-11-09T20:30:39.465",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745354,1731184239474,"fUST",-2541468.56720083,0.00031662,10,"2024-11-09T20:30:39.474",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745366,1731184240602,"fUST",-4853.06740792,0.00031662,10,"2024-11-09T20:30:40.602",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745381,1731184253820,"fUST",163.574631,0.00013973,2,"2024-11-09T20:30:53.820",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745400,1731184459540,"fUST",5000.0,0.00020844,2,"2024-11-09T20:34:19.540",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745403,1731184474601,"fUST",5000.0,0.00020844,2,"2024-11-09T20:34:34.601",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745404,1731184490319,"fUST",2951.18295949,0.00020844,2,"2024-11-09T20:34:50.319",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745412,1731184688524,"fUST",4090.0092605,0.00022,7,"2024-11-09T20:38:08.524",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745414,1731184852627,"fUST",607.63888889,0.00020844,2,"2024-11-09T20:40:52.627",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745415,1731184883289,"fUST",1434.85,0.00020844,2,"2024-11-09T20:41:23.289",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745416,1731184963963,"fUST",165.950243,0.00013973,2,"2024-11-09T20:42:43.963",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745576,1731185412191,"fUST",607.63888889,0.00020844,2,"2024-11-09T20:50:12.191",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745599,1731185432800,"fUST",-161.0,0.00025,2,"2024-11-09T20:50:32.800",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745601,1731185432810,"fUST",-178.650918,0.00028302,2,"2024-11-09T20:50:32.810",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745603,1731185432819,"fUST",-607.63888889,0.00028302,2,"2024-11-09T20:50:32.819",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745605,1731185432828,"fUST",-178.650918,0.00028444,2,"2024-11-09T20:50:32.828",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745607,1731185432837,"fUST",-237.8032527,0.00028513,2,"2024-11-09T20:50:32.837",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745609,1731185432847,"fUST",-167.971015,0.00028523,2,"2024-11-09T20:50:32.847",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745611,1731185432856,"fUST",-3000.0,0.000294,2,"2024-11-09T20:50:32.856",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745613,1731185432865,"fUST",-300.0,0.00029409,2,"2024-11-09T20:50:32.865",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745615,1731185432874,"fUST",-300.0,0.00029409,2,"2024-11-09T20:50:32.874",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745617,1731185432884,"fUST",-3000.0,0.0002941,2,"2024-11-09T20:50:32.884",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745619,1731185432893,"fUST",-1261.62130821,0.0002942,2,"2024-11-09T20:50:32.893",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745665,1731185438906,"fUST",-993.70700582,0.0002942,2,"2024-11-09T20:50:38.906",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745667,1731185438963,"fUST",-3594.67168597,0.0002942,2,"2024-11-09T20:50:38.963",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745668,1731185438973,"fUST",-473.66673766,0.0002977,2,"2024-11-09T20:50:38.973",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745669,1731185438982,"fUST",-172.13299104,0.00030137,2,"2024-11-09T20:50:38.982",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745670,1731185438991,"fUST",-157.503,0.0003089,2,"2024-11-09T20:50:38.991",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745671,1731185439000,"fUST",-153.0,0.0003101,2,"2024-11-09T20:50:39.000",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745672,1731185439009,"fUST",-1507.080869,0.00031212,30,"2024-11-09T20:50:39.009",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745673,1731185439020,"fUST",-660.74,0.00031262,2,"2024-11-09T20:50:39.020",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745674,1731185439029,"fUST",-5708.07794472,0.00031264,2,"2024-11-09T20:50:39.029",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745675,1731185439038,"fUST",-576.29,0.00031273,2,"2024-11-09T20:50:39.038",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745676,1731185439048,"fUST",-5708.07794469,0.00031311,2,"2024-11-09T20:50:39.048",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745677,1731185439058,"fUST",-426.96061153,0.00031344,2,"2024-11-09T20:50:39.058",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745678,1731185439067,"fUST",-500.0,0.00031344,120,"2024-11-09T20:50:39.067",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745679,1731185439080,"fUST",-669.27716857,0.00031345,7,"2024-11-09T20:50:39.080",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745680,1731185439089,"fUST",-44330.3473647,0.00031345,2,"2024-11-09T20:50:39.089",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745681,1731185439098,"fUST",-5708.07794469,0.00031357,2,"2024-11-09T20:50:39.098",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745682,1731185439108,"fUST",-300.08,0.00031364,3,"2024-11-09T20:50:39.108",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745683,1731185439119,"fUST",-150.04,0.00031364,3,"2024-11-09T20:50:39.119",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745684,1731185439129,"fUST",-450.16,0.00031364,3,"2024-11-09T20:50:39.129",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745685,1731185439139,"fUST",-269.99890493,0.00031372,2,"2024-11-09T20:50:39.139",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745686,1731185439150,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.150",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745687,1731185439159,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.159",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745688,1731185439169,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.169",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745689,1731185439178,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.178",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745690,1731185439187,"fUST",-557.64288793,0.00031372,2,"2024-11-09T20:50:39.187",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745691,1731185439197,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.197",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745692,1731185439206,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.206",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745693,1731185439215,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.215",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745694,1731185439224,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.224",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745695,1731185439233,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.233",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745696,1731185439242,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.242",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745697,1731185439251,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.251",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745698,1731185439260,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.260",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745699,1731185439269,"fUST",-518.57258671,0.00031372,2,"2024-11-09T20:50:39.269",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745700,1731185439278,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.278",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745701,1731185439287,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.287",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745702,1731185439296,"fUST",-361.27468057,0.00031372,2,"2024-11-09T20:50:39.296",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745703,1731185439305,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.305",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745704,1731185439314,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.314",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745705,1731185439324,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.324",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745706,1731185439334,"fUST",-224.03837517,0.00031372,2,"2024-11-09T20:50:39.334",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745707,1731185439343,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.343",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745708,1731185439352,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.352",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745709,1731185439363,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.363",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745710,1731185439373,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.373",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745711,1731185439383,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.383",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745712,1731185439392,"fUST",-348.24493287,0.00031372,2,"2024-11-09T20:50:39.392",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745713,1731185439402,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.402",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745714,1731185439412,"fUST",-477.7765257,0.00031372,2,"2024-11-09T20:50:39.412",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745715,1731185439424,"fUST",-500.0,0.00031372,2,"2024-11-09T20:50:39.424",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745716,1731185439434,"fUST",-3684.67,0.00031373,120,"2024-11-09T20:50:39.434",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745717,1731185439443,"fUST",-1351.38478922,0.00031374,2,"2024-11-09T20:50:39.443",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745718,1731185439452,"fUST",-15703.60179631,0.00031374,2,"2024-11-09T20:50:39.452",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745719,1731185439461,"fUST",-1175.21324659,0.000314,2,"2024-11-09T20:50:39.461",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745720,1731185439470,"fUST",-5708.07794469,0.00031404,2,"2024-11-09T20:50:39.470",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745721,1731185439479,"fUST",-1000.0,0.00031434,2,"2024-11-09T20:50:39.479",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745722,1731185439488,"fUST",-6100.15334798,0.00031437,2,"2024-11-09T20:50:39.488",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745723,1731185439497,"fUST",-1175.21324658,0.00031448,2,"2024-11-09T20:50:39.497",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745724,1731185439507,"fUST",-5708.07794469,0.0003145,2,"2024-11-09T20:50:39.507",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745725,1731185439518,"fUST",-1175.21324658,0.00031495,2,"2024-11-09T20:50:39.518",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745726,1731185439527,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.527",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745727,1731185439536,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.536",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745728,1731185439545,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.545",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745729,1731185439554,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.554",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745730,1731185439563,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.563",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745731,1731185439572,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.572",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745732,1731185439581,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.581",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745733,1731185439590,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.590",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745734,1731185439600,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.600",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745735,1731185439610,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.610",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745736,1731185439619,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.619",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745737,1731185439630,"fUST",-294.52,0.000315,31,"2024-11-09T20:50:39.630",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745738,1731185439639,"fUST",-660.74,0.00031536,2,"2024-11-09T20:50:39.639",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745739,1731185439649,"fUST",-1175.21324658,0.00031543,2,"2024-11-09T20:50:39.649",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745740,1731185439658,"fUST",-576.29,0.00031547,2,"2024-11-09T20:50:39.658",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745741,1731185439668,"fUST",-1175.21324658,0.0003159,2,"2024-11-09T20:50:39.668",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745742,1731185439677,"fUST",-1000.0,0.0003159,2,"2024-11-09T20:50:39.677",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745743,1731185439686,"fUST",-435.57,0.000316,2,"2024-11-09T20:50:39.686",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745744,1731185439695,"fUST",-500.0,0.000316,36,"2024-11-09T20:50:39.695",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745745,1731185439704,"fUST",-150.112233,0.000316,15,"2024-11-09T20:50:39.704",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745746,1731185439713,"fUST",-500.0,0.00031618,120,"2024-11-09T20:50:39.713",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745747,1731185439723,"fUST",-529.0,0.00031655,2,"2024-11-09T20:50:39.723",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745748,1731185439731,"fUST",-1155.0,0.00031655,2,"2024-11-09T20:50:39.731",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745749,1731185439741,"fUST",-2392.0,0.00031655,2,"2024-11-09T20:50:39.741",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745750,1731185439750,"fUST",-1987.45922418,0.00031661,2,"2024-11-09T20:50:39.750",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745751,1731185439760,"fUST",-500.0,0.00031661,2,"2024-11-09T20:50:39.760",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745752,1731185439770,"fUST",-500.0,0.00031661,7,"2024-11-09T20:50:39.770",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745753,1731185439780,"fUST",-2626.34841864,0.00031662,10,"2024-11-09T20:50:39.780",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745754,1731185439789,"fUST",-239.91711,0.00031662,7,"2024-11-09T20:50:39.789",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745755,1731185439798,"fUST",-151.0,0.00031662,7,"2024-11-09T20:50:39.798",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745756,1731185439807,"fUST",-152.675519,0.00031662,7,"2024-11-09T20:50:39.807",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745757,1731185439919,"fUST",-151.0,0.00031662,7,"2024-11-09T20:50:39.919",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745758,1731185439929,"fUST",-151.0,0.00031662,7,"2024-11-09T20:50:39.929",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745759,1731185439938,"fUST",-288.97883,0.00031662,7,"2024-11-09T20:50:39.938",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745760,1731185439949,"fUST",-150.03,0.00031662,7,"2024-11-09T20:50:39.949",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745761,1731185439959,"fUST",-150.03,0.00031662,7,"2024-11-09T20:50:39.959",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745762,1731185439969,"fUST",-163.96794582,0.00031662,7,"2024-11-09T20:50:39.969",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745763,1731185439979,"fUST",-154.10109037,0.00031662,7,"2024-11-09T20:50:39.979",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745764,1731185439988,"fUST",-171.19876224,0.00031662,7,"2024-11-09T20:50:39.988",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745765,1731185439998,"fUST",-152.76302743,0.00031662,7,"2024-11-09T20:50:39.998",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745766,1731185440008,"fUST",-154.21554673,0.00031662,7,"2024-11-09T20:50:40.008",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745767,1731185440018,"fUST",-500.0,0.00031662,7,"2024-11-09T20:50:40.018",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745768,1731185440030,"fUST",-150.03,0.00031662,2,"2024-11-09T20:50:40.030",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745769,1731185440039,"fUST",-151.0,0.00031671,120,"2024-11-09T20:50:40.039",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745770,1731185440050,"fUST",-600.0,0.00031672,2,"2024-11-09T20:50:40.050",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745771,1731185440060,"fUST",-345.88172102,0.00031673,5,"2024-11-09T20:50:40.060",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745772,1731185440069,"fUST",-502.13789861,0.00031673,5,"2024-11-09T20:50:40.069",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745773,1731185440080,"fUST",-500.0,0.00031673,5,"2024-11-09T20:50:40.080",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745774,1731185440089,"fUST",-500.0,0.00031673,5,"2024-11-09T20:50:40.089",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745776,1731185440099,"fUST",-163.0,0.00031673,2,"2024-11-09T20:50:40.099",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745778,1731185440109,"fUST",-500.0,0.00031673,5,"2024-11-09T20:50:40.109",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745779,1731185440118,"fUST",-256.52329473,0.00031673,5,"2024-11-09T20:50:40.118",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745780,1731185440127,"fUST",-500.7448973,0.00031673,5,"2024-11-09T20:50:40.127",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745781,1731185440136,"fUST",-557.17522074,0.00031673,5,"2024-11-09T20:50:40.136",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745782,1731185440146,"fUST",-162.53605433,0.00031673,5,"2024-11-09T20:50:40.146",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745783,1731185440157,"fUST",-503.04776868,0.00031673,5,"2024-11-09T20:50:40.157",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745784,1731185440167,"fUST",-500.58570367,0.00031673,5,"2024-11-09T20:50:40.167",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745785,1731185440176,"fUST",-501.07203506,0.00031673,5,"2024-11-09T20:50:40.176",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745787,1731185440185,"fUST",-500.0,0.00031673,2,"2024-11-09T20:50:40.185",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745788,1731185440194,"fUST",-500.0,0.00031673,5,"2024-11-09T20:50:40.194",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745789,1731185440204,"fUST",-500.0,0.00031673,5,"2024-11-09T20:50:40.204",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745790,1731185440213,"fUST",-500.0,0.00031673,5,"2024-11-09T20:50:40.213",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745791,1731185440224,"fUST",-500.32439951,0.00031673,5,"2024-11-09T20:50:40.224",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745792,1731185440235,"fUST",-500.0,0.00031673,5,"2024-11-09T20:50:40.235",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745793,1731185440244,"fUST",-500.0,0.00031673,5,"2024-11-09T20:50:40.244",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745794,1731185440254,"fUST",-13448.19012576,0.00031673,2,"2024-11-09T20:50:40.254",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745795,1731185440263,"fUST",-3688.66861448,0.00031681,30,"2024-11-09T20:50:40.263",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745796,1731185440272,"fUST",-7831.30504433,0.00031681,30,"2024-11-09T20:50:40.272",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745797,1731185440281,"fUST",-5000.0,0.00031681,31,"2024-11-09T20:50:40.281",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745798,1731185440289,"fUST",-5000.0,0.00031681,30,"2024-11-09T20:50:40.289",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745799,1731185440298,"fUST",-5000.0,0.00031681,36,"2024-11-09T20:50:40.298",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745800,1731185440307,"fUST",-231.54154467,0.00031689,2,"2024-11-09T20:50:40.307",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745802,1731185440316,"fUST",-448.23621007,0.00031689,2,"2024-11-09T20:50:40.316",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745803,1731185440325,"fUST",-197.98912451,0.00031689,2,"2024-11-09T20:50:40.325",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745804,1731185440334,"fUST",-490.67422542,0.00031689,2,"2024-11-09T20:50:40.334",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745805,1731185440343,"fUST",-500.0,0.00031689,2,"2024-11-09T20:50:40.343",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745806,1731185440353,"fUST",-250.34039731,0.00031689,2,"2024-11-09T20:50:40.353",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745807,1731185440361,"fUST",-320.35645198,0.00031689,2,"2024-11-09T20:50:40.361",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745808,1731185440371,"fUST",-500.0,0.00031689,2,"2024-11-09T20:50:40.371",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745809,1731185440380,"fUST",-598.30504605,0.00031689,2,"2024-11-09T20:50:40.380",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745810,1731185440389,"fUST",-500.0,0.00031689,2,"2024-11-09T20:50:40.389",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745811,1731185440398,"fUST",-245.93355196,0.00031689,2,"2024-11-09T20:50:40.398",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745812,1731185440407,"fUST",-465.258182,0.0003169,28,"2024-11-09T20:50:40.407",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745813,1731185440417,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.417",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745814,1731185440426,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.426",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745816,1731185440435,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.435",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745818,1731185440447,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.447",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745819,1731185440456,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.456",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745820,1731185440465,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.465",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745821,1731185440474,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.474",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745822,1731185440483,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.483",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745824,1731185440492,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.492",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745826,1731185440501,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.501",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745827,1731185440513,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.513",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745828,1731185440523,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.523",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745829,1731185440533,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.533",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745830,1731185440542,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.542",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745831,1731185440553,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.553",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745832,1731185440563,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.563",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745833,1731185440574,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.574",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745834,1731185440584,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.584",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745835,1731185440593,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.593",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745836,1731185440603,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.603",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745837,1731185440612,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.612",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745838,1731185440621,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.621",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745839,1731185440630,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.630",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745841,1731185440639,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.639",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745842,1731185440648,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.648",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745843,1731185440658,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.658",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745844,1731185440667,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.667",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745846,1731185440677,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.677",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745847,1731185440686,"fUST",-542.113231,0.0003169,7,"2024-11-09T20:50:40.686",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745848,1731185440695,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.695",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745849,1731185440706,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.706",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745850,1731185440716,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.716",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745851,1731185440725,"fUST",-626.689014,0.0003169,7,"2024-11-09T20:50:40.725",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745852,1731185440735,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.735",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745853,1731185440744,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.744",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745854,1731185440754,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.754",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745855,1731185440763,"fUST",-257.645527,0.0003169,7,"2024-11-09T20:50:40.763",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745856,1731185440771,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.771",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745857,1731185440781,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.781",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745858,1731185440791,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.791",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745859,1731185440800,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.800",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745860,1731185440810,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.810",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745861,1731185440819,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.819",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745862,1731185440828,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.828",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745863,1731185440837,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.837",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745864,1731185440846,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.846",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745865,1731185440855,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.855",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745866,1731185440865,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.865",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745867,1731185440874,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.874",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745868,1731185440883,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.883",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745869,1731185440892,"fUST",-151.0,0.0003169,7,"2024-11-09T20:50:40.892",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745870,1731185440901,"fUST",-178.868406,0.0003169,7,"2024-11-09T20:50:40.901",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745871,1731185440912,"fUST",-282.323668,0.0003169,7,"2024-11-09T20:50:40.912",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745872,1731185440923,"fUST",-343.37045171,0.0003169,2,"2024-11-09T20:50:40.923",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745873,1731185440932,"fUST",-172.19389509,0.0003169,2,"2024-11-09T20:50:40.932",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745874,1731185440941,"fUST",-2389225.09315497,0.0003169,10,"2024-11-09T20:50:40.941",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745875,1731185440963,"fUST",-504.51279321,0.0003169,10,"2024-11-09T20:50:40.963",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745876,1731185440975,"fUST",-38293.60523335,0.0003169,10,"2024-11-09T20:50:40.975",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745877,1731185440986,"fUST",-1427.36241406,0.0003169,10,"2024-11-09T20:50:40.986",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745899,1731185443822,"fUST",-347.17157082,0.00031497,2,"2024-11-09T20:50:43.822",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745900,1731185443835,"fUST",-5360.90637387,0.00031497,2,"2024-11-09T20:50:43.835",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745901,1731185443844,"fUST",-437.21,0.0003168,10,"2024-11-09T20:50:43.844",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745902,1731185443854,"fUST",-67975.36516204,0.0003169,10,"2024-11-09T20:50:43.854",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745903,1731185443867,"fUST",-680.4484889,0.0003169,10,"2024-11-09T20:50:43.867",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745904,1731185443879,"fUST",-725.96988784,0.0003169,10,"2024-11-09T20:50:43.879",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341745909,1731185701104,"fUST",161.88561,0.00013973,2,"2024-11-09T20:55:01.104",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341746007,1731186280846,"fUST",607.63888889,0.00020844,2,"2024-11-09T21:04:40.846",0.00031755,40.01,0.9875044113914222,373253277.17470753]
[341746059,1731186363381,"fUST",158.496528,0.00013973,2,"2024-11-09T21:06:03.381",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746143,1731186568180,"fUST",-1620.19129906,0.000249,2,"2024-11-09T21:09:28.180",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746144,1731186568201,"fUST",-300.0,0.00024999,2,"2024-11-09T21:09:28.201",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746145,1731186568222,"fUST",-300.0,0.00024999,2,"2024-11-09T21:09:28.222",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746146,1731186568243,"fUST",-154.0,0.00025,2,"2024-11-09T21:09:28.243",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746147,1731186568263,"fUST",-7417.68070834,0.00025,2,"2024-11-09T21:09:28.263",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746205,1731186632012,"fUST",-5924.85330313,0.000249,2,"2024-11-09T21:10:32.012",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746207,1731186632022,"fUST",-300.0,0.00024999,2,"2024-11-09T21:10:32.022",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746209,1731186632031,"fUST",-300.0,0.00024999,2,"2024-11-09T21:10:32.031",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746212,1731186632041,"fUST",-758.49858331,0.00025,2,"2024-11-09T21:10:32.041",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746214,1731186632051,"fUST",-1423.80916763,0.00025,2,"2024-11-09T21:10:32.051",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746232,1731186637869,"fUST",-31709.48484184,0.00025,2,"2024-11-09T21:10:37.869",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746233,1731186637878,"fUST",-528.43742439,0.00025,2,"2024-11-09T21:10:37.878",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746234,1731186637892,"fUST",-500.0,0.00025,2,"2024-11-09T21:10:37.892",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746235,1731186637901,"fUST",-500.05446171,0.00025,2,"2024-11-09T21:10:37.901",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746236,1731186637911,"fUST",-500.0,0.00025,2,"2024-11-09T21:10:37.911",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746237,1731186637920,"fUST",-165.25410876,0.00025,2,"2024-11-09T21:10:37.920",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746238,1731186637931,"fUST",-3370.4500824,0.00025291,2,"2024-11-09T21:10:37.931",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746239,1731186637940,"fUST",-5924.85330306,0.00025856,2,"2024-11-09T21:10:37.940",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746240,1731186637949,"fUST",-607.63888889,0.00026362,2,"2024-11-09T21:10:37.949",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746241,1731186637959,"fUST",-509.31595472,0.0002637,2,"2024-11-09T21:10:37.959",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746242,1731186637969,"fUST",-5924.85330306,0.00026813,2,"2024-11-09T21:10:37.969",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746243,1731186637979,"fUST",-24900.0,0.00026885,2,"2024-11-09T21:10:37.979",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746244,1731186637989,"fUST",-420.0,0.00027082,2,"2024-11-09T21:10:37.989",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746245,1731186637998,"fUST",-420.0,0.00027499,2,"2024-11-09T21:10:37.998",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746246,1731186638007,"fUST",-165.95307,0.00027566,2,"2024-11-09T21:10:38.007",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746247,1731186638016,"fUST",-158.496528,0.00027641,2,"2024-11-09T21:10:38.016",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746248,1731186638026,"fUST",-255.169632,0.00027747,2,"2024-11-09T21:10:38.026",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746249,1731186638035,"fUST",-5924.85330306,0.00027769,2,"2024-11-09T21:10:38.035",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746250,1731186638045,"fUST",-500.0,0.00027987,5,"2024-11-09T21:10:38.045",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746251,1731186638055,"fUST",-345.88172102,0.00027987,5,"2024-11-09T21:10:38.055",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746252,1731186638064,"fUST",-162.53605433,0.00027987,5,"2024-11-09T21:10:38.064",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746253,1731186638076,"fUST",-503.04776868,0.00027987,5,"2024-11-09T21:10:38.076",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746254,1731186638092,"fUST",-500.0,0.00027987,5,"2024-11-09T21:10:38.092",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746255,1731186638102,"fUST",-500.66116601,0.00027987,5,"2024-11-09T21:10:38.102",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746256,1731186638112,"fUST",-501.07203506,0.00027987,5,"2024-11-09T21:10:38.112",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746257,1731186638121,"fUST",-501.15007059,0.00027987,5,"2024-11-09T21:10:38.121",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746258,1731186638131,"fUST",-500.0,0.00027987,2,"2024-11-09T21:10:38.131",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746259,1731186638141,"fUST",-500.0,0.00027987,5,"2024-11-09T21:10:38.141",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746260,1731186638150,"fUST",-366.74,0.00028715,3,"2024-11-09T21:10:38.150",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746261,1731186638159,"fUST",-5924.85330306,0.00028725,2,"2024-11-09T21:10:38.159",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746262,1731186638168,"fUST",-587.0,0.00029339,2,"2024-11-09T21:10:38.168",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746263,1731186638178,"fUST",-262.26099418,0.00029357,5,"2024-11-09T21:10:38.178",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746264,1731186638187,"fUST",-1000.0,0.00029357,2,"2024-11-09T21:10:38.187",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746265,1731186638195,"fUST",-1000.0,0.00029357,5,"2024-11-09T21:10:38.195",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746266,1731186638205,"fUST",-150.0,0.000294,2,"2024-11-09T21:10:38.205",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746267,1731186638215,"fUST",-1052.95,0.00029671,10,"2024-11-09T21:10:38.215",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746268,1731186638224,"fUST",-183.37,0.00029671,3,"2024-11-09T21:10:38.224",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746269,1731186638233,"fUST",-5924.85330306,0.00029681,2,"2024-11-09T21:10:38.233",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746270,1731186638242,"fUST",-151.0,0.0003,120,"2024-11-09T21:10:38.242",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746271,1731186638252,"fUST",-500.32439951,0.0003005,5,"2024-11-09T21:10:38.252",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746272,1731186638261,"fUST",-500.0,0.0003005,5,"2024-11-09T21:10:38.261",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746273,1731186638270,"fUST",-256.52329473,0.0003005,5,"2024-11-09T21:10:38.270",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746274,1731186638279,"fUST",-733.48,0.00030085,3,"2024-11-09T21:10:38.279",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746275,1731186638287,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.287",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746276,1731186638296,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.296",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746277,1731186638306,"fUST",-511.77682934,0.00030136,2,"2024-11-09T21:10:38.306",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746278,1731186638314,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.314",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746279,1731186638323,"fUST",-502.44220661,0.00030136,2,"2024-11-09T21:10:38.323",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746280,1731186638332,"fUST",-509.72180043,0.00030136,2,"2024-11-09T21:10:38.332",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746281,1731186638342,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.342",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746282,1731186638350,"fUST",-535.77406588,0.00030136,2,"2024-11-09T21:10:38.350",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746283,1731186638359,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.359",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746284,1731186638368,"fUST",-502.05778437,0.00030136,2,"2024-11-09T21:10:38.368",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746285,1731186638377,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.377",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746286,1731186638387,"fUST",-524.91934483,0.00030136,2,"2024-11-09T21:10:38.387",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746287,1731186638395,"fUST",-502.01255927,0.00030136,2,"2024-11-09T21:10:38.395",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746288,1731186638404,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.404",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746289,1731186638414,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.414",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746290,1731186638423,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.423",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746291,1731186638433,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.433",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746292,1731186638442,"fUST",-516.45212128,0.00030136,2,"2024-11-09T21:10:38.442",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746293,1731186638451,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.451",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746294,1731186638460,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.460",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746295,1731186638470,"fUST",-700.41,0.00030136,2,"2024-11-09T21:10:38.470",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746296,1731186638479,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.479",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746297,1731186638488,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.488",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746298,1731186638497,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.497",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746299,1731186638507,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.507",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746300,1731186638517,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.517",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746301,1731186638526,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.526",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746302,1731186638535,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.535",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746303,1731186638545,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.545",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746304,1731186638555,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.555",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746305,1731186638564,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.564",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746306,1731186638573,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.573",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746307,1731186638582,"fUST",-832.25,0.00030136,2,"2024-11-09T21:10:38.582",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746308,1731186638591,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.591",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746309,1731186638600,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.600",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746310,1731186638609,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.609",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746311,1731186638619,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.619",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746312,1731186638628,"fUST",-503.15502031,0.00030136,2,"2024-11-09T21:10:38.628",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746313,1731186638638,"fUST",-500.0,0.00030136,120,"2024-11-09T21:10:38.638",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746314,1731186638647,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.647",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746315,1731186638656,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:38.656",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746316,1731186638665,"fUST",-505.17831531,0.00030136,2,"2024-11-09T21:10:38.665",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746317,1731186638675,"fUST",-166.48980036,0.00030137,2,"2024-11-09T21:10:38.675",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746318,1731186638684,"fUST",-587.0,0.00030249,2,"2024-11-09T21:10:38.684",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746319,1731186638693,"fUST",-155.865,0.0003027,2,"2024-11-09T21:10:38.693",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746320,1731186638702,"fUST",-500.0,0.0003041,2,"2024-11-09T21:10:38.702",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746321,1731186638713,"fUST",-700.41,0.0003041,2,"2024-11-09T21:10:38.713",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746322,1731186638722,"fUST",-832.25,0.0003041,2,"2024-11-09T21:10:38.722",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746323,1731186638731,"fUST",-500.0,0.0003041,120,"2024-11-09T21:10:38.731",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746324,1731186638740,"fUST",-5924.85330306,0.00030638,2,"2024-11-09T21:10:38.740",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746325,1731186638749,"fUST",-700.41,0.00030684,2,"2024-11-09T21:10:38.749",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746326,1731186638759,"fUST",-832.25,0.00030684,2,"2024-11-09T21:10:38.759",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746328,1731186638768,"fUST",-500.0,0.00030684,120,"2024-11-09T21:10:38.768",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746329,1731186638778,"fUST",-305.0,0.000307,3,"2024-11-09T21:10:38.778",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746330,1731186638787,"fUST",-1175.21324659,0.00030857,2,"2024-11-09T21:10:38.787",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746331,1731186638797,"fUST",-700.41,0.00030958,2,"2024-11-09T21:10:38.797",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746332,1731186638806,"fUST",-832.25,0.00030958,2,"2024-11-09T21:10:38.806",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746333,1731186638815,"fUST",-500.0,0.00030958,120,"2024-11-09T21:10:38.815",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746334,1731186638824,"fUST",-1175.21324658,0.00031041,2,"2024-11-09T21:10:38.824",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746335,1731186638834,"fUST",-153.0,0.00031048,2,"2024-11-09T21:10:38.834",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746336,1731186638843,"fUST",-1175.21324658,0.00031226,2,"2024-11-09T21:10:38.843",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746337,1731186638853,"fUST",-700.41,0.00031232,2,"2024-11-09T21:10:38.853",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746338,1731186638862,"fUST",-832.25,0.00031232,2,"2024-11-09T21:10:38.862",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746339,1731186638873,"fUST",-500.0,0.00031232,120,"2024-11-09T21:10:38.873",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746340,1731186638882,"fUST",-537.16,0.00031262,2,"2024-11-09T21:10:38.882",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746341,1731186638895,"fUST",-500.0,0.00031262,2,"2024-11-09T21:10:38.895",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746342,1731186638904,"fUST",-343.19,0.00031262,2,"2024-11-09T21:10:38.904",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746343,1731186638914,"fUST",-500.0,0.00031271,2,"2024-11-09T21:10:38.914",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746344,1731186638924,"fUST",-175.49716013,0.00031272,2,"2024-11-09T21:10:38.924",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746345,1731186638933,"fUST",-500.0,0.00031272,2,"2024-11-09T21:10:38.933",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746346,1731186638943,"fUST",-500.0,0.00031272,2,"2024-11-09T21:10:38.943",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746347,1731186638952,"fUST",-380.41358395,0.00031272,2,"2024-11-09T21:10:38.952",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746348,1731186638961,"fUST",-500.0,0.00031272,2,"2024-11-09T21:10:38.961",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746349,1731186638972,"fUST",-500.19635589,0.00031272,2,"2024-11-09T21:10:38.972",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746350,1731186638981,"fUST",-500.0,0.00031272,2,"2024-11-09T21:10:38.981",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746351,1731186638990,"fUST",-513.07908747,0.00031272,2,"2024-11-09T21:10:38.990",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746352,1731186639000,"fUST",-543.06503087,0.00031272,2,"2024-11-09T21:10:39.000",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746353,1731186639009,"fUST",-500.0,0.00031272,2,"2024-11-09T21:10:39.009",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746354,1731186639018,"fUST",-500.0,0.00031272,2,"2024-11-09T21:10:39.018",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746355,1731186639028,"fUST",-500.0,0.00031272,2,"2024-11-09T21:10:39.028",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746356,1731186639037,"fUST",-165.95307,0.00031323,2,"2024-11-09T21:10:39.037",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746357,1731186639046,"fUST",-500.0,0.00031344,7,"2024-11-09T21:10:39.046",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746358,1731186639055,"fUST",-500.0,0.00031373,2,"2024-11-09T21:10:39.055",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746359,1731186639065,"fUST",-4351.85979929,0.00031374,2,"2024-11-09T21:10:39.065",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746360,1731186639075,"fUST",-7207.34921664,0.00031374,2,"2024-11-09T21:10:39.075",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746361,1731186639084,"fUST",-1351.38478922,0.00031377,2,"2024-11-09T21:10:39.084",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746362,1731186639094,"fUST",-15703.60179631,0.00031377,2,"2024-11-09T21:10:39.094",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746363,1731186639103,"fUST",-44330.3473647,0.00031377,2,"2024-11-09T21:10:39.103",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746364,1731186639112,"fUST",-150.112233,0.000314,14,"2024-11-09T21:10:39.112",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746365,1731186639121,"fUST",-150.112233,0.000314,12,"2024-11-09T21:10:39.121",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746366,1731186639131,"fUST",-1175.21324658,0.0003141,2,"2024-11-09T21:10:39.131",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746367,1731186639141,"fUST",-1000.0,0.0003142,5,"2024-11-09T21:10:39.141",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746368,1731186639151,"fUST",-500.0,0.00031429,3,"2024-11-09T21:10:39.151",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746369,1731186639160,"fUST",-6100.15334798,0.00031449,2,"2024-11-09T21:10:39.160",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746370,1731186639168,"fUST",-1000.0,0.00031453,2,"2024-11-09T21:10:39.168",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746371,1731186639178,"fUST",-365.14426675,0.00031499,2,"2024-11-09T21:10:39.178",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746372,1731186639188,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.188",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746373,1731186639196,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.196",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746374,1731186639205,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.205",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746375,1731186639216,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.216",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746376,1731186639226,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.226",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746377,1731186639235,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.235",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746378,1731186639245,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.245",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746379,1731186639255,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.255",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746380,1731186639264,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.264",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746381,1731186639274,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.274",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746382,1731186639283,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.283",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746383,1731186639293,"fUST",-294.52,0.000315,31,"2024-11-09T21:10:39.293",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746384,1731186639303,"fUST",-150.112233,0.000315,19,"2024-11-09T21:10:39.303",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746385,1731186639313,"fUST",-700.41,0.00031506,2,"2024-11-09T21:10:39.313",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746386,1731186639322,"fUST",-832.25,0.00031506,2,"2024-11-09T21:10:39.322",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746387,1731186639331,"fUST",-500.0,0.00031506,120,"2024-11-09T21:10:39.331",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746388,1731186639341,"fUST",-500.0,0.00031536,2,"2024-11-09T21:10:39.341",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746389,1731186639350,"fUST",-1000.0,0.00031594,2,"2024-11-09T21:10:39.350",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746390,1731186639360,"fUST",-1175.21324658,0.00031594,2,"2024-11-09T21:10:39.360",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746392,1731186639370,"fUST",-727.43987457,0.00031594,2,"2024-11-09T21:10:39.370",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746393,1731186639380,"fUST",-5924.85330306,0.00031594,2,"2024-11-09T21:10:39.380",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746395,1731186639391,"fUST",-3859.44,0.00031599,120,"2024-11-09T21:10:39.391",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746397,1731186639403,"fUST",-8217.19251415,0.000316,2,"2024-11-09T21:10:39.403",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746399,1731186639412,"fUST",-8217.19251413,0.000316,2,"2024-11-09T21:10:39.412",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746401,1731186639422,"fUST",-8217.19251413,0.000316,2,"2024-11-09T21:10:39.422",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746414,1731186639527,"fUST",-435.57,0.000316,2,"2024-11-09T21:10:39.527",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746416,1731186639537,"fUST",-150.112233,0.000316,14,"2024-11-09T21:10:39.537",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746418,1731186639546,"fUST",-500.0,0.000316,36,"2024-11-09T21:10:39.546",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746419,1731186639555,"fUST",-8217.19251413,0.00031624,2,"2024-11-09T21:10:39.555",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746420,1731186639564,"fUST",-6519.97365881,0.00031649,30,"2024-11-09T21:10:39.564",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746421,1731186639574,"fUST",-5000.0,0.00031649,31,"2024-11-09T21:10:39.574",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746422,1731186639583,"fUST",-5000.0,0.00031649,33,"2024-11-09T21:10:39.583",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746423,1731186639593,"fUST",-5000.0,0.00031649,33,"2024-11-09T21:10:39.593",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746424,1731186639602,"fUST",-5000.0,0.00031649,36,"2024-11-09T21:10:39.602",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746425,1731186639611,"fUST",-201.437,0.00031658,2,"2024-11-09T21:10:39.611",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746427,1731186639622,"fUST",-1134.0,0.00031658,2,"2024-11-09T21:10:39.622",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746429,1731186639631,"fUST",-529.0,0.00031658,2,"2024-11-09T21:10:39.631",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746430,1731186639642,"fUST",-2392.0,0.00031658,2,"2024-11-09T21:10:39.642",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746431,1731186639652,"fUST",-151.0,0.00031671,120,"2024-11-09T21:10:39.652",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746432,1731186639661,"fUST",-502.50620464,0.00031673,5,"2024-11-09T21:10:39.661",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746433,1731186639671,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:39.671",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746434,1731186639681,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:39.681",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746435,1731186639691,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:39.691",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746436,1731186639701,"fUST",-500.4355933,0.00031673,5,"2024-11-09T21:10:39.701",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746437,1731186639710,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:39.710",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746438,1731186639720,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:39.720",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746439,1731186639730,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:39.730",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746441,1731186639740,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:39.740",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746442,1731186639753,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:39.753",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746443,1731186639763,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:39.763",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746444,1731186639772,"fUST",-500.0,0.00031673,2,"2024-11-09T21:10:39.772",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746445,1731186639782,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:39.782",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746446,1731186639792,"fUST",-500.58570367,0.00031673,5,"2024-11-09T21:10:39.792",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746447,1731186639801,"fUST",-1025.48018609,0.00031689,2,"2024-11-09T21:10:39.801",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746448,1731186639811,"fUST",-2545.08520786,0.0003169,4,"2024-11-09T21:10:39.811",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746449,1731186639820,"fUST",-624.92,0.00031692,2,"2024-11-09T21:10:39.820",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746450,1731186639829,"fUST",-500.0,0.00031693,2,"2024-11-09T21:10:39.829",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746451,1731186639839,"fUST",-385.69905594,0.00031693,2,"2024-11-09T21:10:39.839",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746452,1731186639849,"fUST",-245.93355196,0.00031693,2,"2024-11-09T21:10:39.849",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746453,1731186639859,"fUST",-500.0,0.00031693,2,"2024-11-09T21:10:39.859",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746454,1731186639868,"fUST",-323.19199012,0.00031693,2,"2024-11-09T21:10:39.868",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746455,1731186639878,"fUST",-197.98912451,0.00031693,2,"2024-11-09T21:10:39.878",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746456,1731186639890,"fUST",-636.60701796,0.00031693,2,"2024-11-09T21:10:39.890",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746457,1731186639901,"fUST",-500.0,0.00031693,2,"2024-11-09T21:10:39.901",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746458,1731186639911,"fUST",-297.23497723,0.00031693,2,"2024-11-09T21:10:39.911",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746459,1731186639920,"fUST",-233.74533433,0.00031693,2,"2024-11-09T21:10:39.920",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746460,1731186639931,"fUST",-154.64718337,0.00031693,2,"2024-11-09T21:10:39.931",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746461,1731186639941,"fUST",-500.0,0.00031693,2,"2024-11-09T21:10:39.941",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746462,1731186639952,"fUST",-500.0,0.00031693,2,"2024-11-09T21:10:39.952",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746463,1731186639965,"fUST",-500.0,0.00031693,2,"2024-11-09T21:10:39.965",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746464,1731186639974,"fUST",-500.0,0.00031693,2,"2024-11-09T21:10:39.974",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746465,1731186639984,"fUST",-500.0,0.00031693,2,"2024-11-09T21:10:39.984",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746466,1731186639994,"fUST",-482.45743468,0.00031693,2,"2024-11-09T21:10:39.994",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746467,1731186640003,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.003",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746468,1731186640012,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.012",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746469,1731186640022,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.022",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746470,1731186640031,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.031",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746471,1731186640041,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.041",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746472,1731186640050,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.050",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746473,1731186640060,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.060",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746474,1731186640070,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.070",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746475,1731186640079,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.079",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746476,1731186640089,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.089",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746477,1731186640098,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.098",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746478,1731186640108,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.108",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746479,1731186640120,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.120",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746480,1731186640129,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.129",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746481,1731186640142,"fUST",-178.868406,0.00031693,7,"2024-11-09T21:10:40.142",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746482,1731186640154,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.154",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746483,1731186640164,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.164",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746484,1731186640173,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.173",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746485,1731186640183,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.183",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746486,1731186640192,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.192",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746487,1731186640202,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.202",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746488,1731186640212,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.212",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746489,1731186640221,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.221",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746490,1731186640231,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.231",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746491,1731186640240,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.240",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746492,1731186640250,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.250",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746493,1731186640259,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.259",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746494,1731186640268,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.268",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746495,1731186640278,"fUST",-542.113231,0.00031693,7,"2024-11-09T21:10:40.278",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746496,1731186640287,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.287",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746497,1731186640297,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.297",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746498,1731186640306,"fUST",-151.0,0.00031693,7,"2024-11-09T21:10:40.306",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746499,1731186640315,"fUST",-257.645527,0.00031693,7,"2024-11-09T21:10:40.315",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746500,1731186640324,"fUST",-343.37045171,0.00031694,2,"2024-11-09T21:10:40.324",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746501,1731186640334,"fUST",-172.19389509,0.00031694,2,"2024-11-09T21:10:40.334",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746502,1731186640343,"fUST",-1748.0130743,0.00031694,34,"2024-11-09T21:10:40.343",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746503,1731186640353,"fUST",-758.49858331,0.00031694,7,"2024-11-09T21:10:40.353",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746504,1731186640362,"fUST",-758.49858331,0.00031694,7,"2024-11-09T21:10:40.362",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746505,1731186640372,"fUST",-2447148.86667813,0.00031694,10,"2024-11-09T21:10:40.372",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746506,1731186640832,"fUST",-620.66139963,0.00028724,2,"2024-11-09T21:10:40.832",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746507,1731186640841,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:40.841",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746508,1731186640851,"fUST",-557.64288793,0.00028724,2,"2024-11-09T21:10:40.851",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746509,1731186640861,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:40.861",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746510,1731186640871,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:40.871",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746511,1731186640881,"fUST",-269.99890493,0.00028724,2,"2024-11-09T21:10:40.881",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746512,1731186640896,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:40.896",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746513,1731186640905,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:40.905",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746514,1731186640914,"fUST",-171.60401101,0.00028724,2,"2024-11-09T21:10:40.914",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746515,1731186640927,"fUST",-328.39598899,0.00028724,2,"2024-11-09T21:10:40.927",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746516,1731186640936,"fUST",-291.3170658,0.00028724,2,"2024-11-09T21:10:40.936",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746517,1731186640947,"fUST",-208.6829342,0.00028724,2,"2024-11-09T21:10:40.947",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746518,1731186640956,"fUST",-52.8630658,0.00028724,2,"2024-11-09T21:10:40.956",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746527,1731186643024,"fUST",-447.1369342,0.00028724,2,"2024-11-09T21:10:43.024",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746528,1731186643034,"fUST",-237.19523447,0.00028724,2,"2024-11-09T21:10:43.034",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746529,1731186643043,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:43.043",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746530,1731186643052,"fUST",-518.57258671,0.00028724,2,"2024-11-09T21:10:43.052",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746531,1731186643061,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:43.061",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746532,1731186643071,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:43.071",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746533,1731186643080,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:43.080",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746534,1731186643090,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:43.090",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746535,1731186643099,"fUST",-110.54524462,0.00028724,2,"2024-11-09T21:10:43.099",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746544,1731186645967,"fUST",-389.45475538,0.00028724,2,"2024-11-09T21:10:45.967",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746545,1731186645978,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:45.978",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746546,1731186645988,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:45.988",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746547,1731186645997,"fUST",-349.1844179,0.00028724,2,"2024-11-09T21:10:45.997",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746548,1731186646007,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.007",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746549,1731186646016,"fUST",-361.27468057,0.00028724,2,"2024-11-09T21:10:46.016",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746550,1731186646025,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.025",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746551,1731186646035,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.035",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746553,1731186646043,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.043",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746555,1731186646053,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.053",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746557,1731186646063,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.063",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746559,1731186646072,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.072",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746560,1731186646083,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.083",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746561,1731186646092,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.092",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746562,1731186646101,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.101",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746563,1731186646110,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.110",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746564,1731186646120,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.120",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746565,1731186646129,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.129",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746566,1731186646138,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.138",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746567,1731186646149,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.149",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746568,1731186646160,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.160",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746569,1731186646169,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.169",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746570,1731186646178,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.178",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746571,1731186646187,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.187",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746572,1731186646195,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.195",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746573,1731186646204,"fUST",-169.45498196,0.00028724,2,"2024-11-09T21:10:46.204",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746574,1731186646213,"fUST",-264.28035979,0.00028724,2,"2024-11-09T21:10:46.213",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746575,1731186646223,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.223",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746576,1731186646232,"fUST",-500.0,0.00028724,2,"2024-11-09T21:10:46.232",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746577,1731186646241,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:46.241",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746578,1731186646251,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:46.251",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746579,1731186646260,"fUST",-500.0,0.00030136,2,"2024-11-09T21:10:46.260",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746580,1731186646270,"fUST",-366.74,0.00031041,3,"2024-11-09T21:10:46.270",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746581,1731186646279,"fUST",-500.0,0.00031262,2,"2024-11-09T21:10:46.279",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746582,1731186646289,"fUST",-251.06706567,0.00031536,2,"2024-11-09T21:10:46.289",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746583,1731186646299,"fUST",-500.0,0.00031673,5,"2024-11-09T21:10:46.299",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746584,1731186646309,"fUST",-502.13789861,0.00031673,5,"2024-11-09T21:10:46.309",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341746585,1731186646318,"fUST",-70210.4731727,0.00031694,10,"2024-11-09T21:10:46.318",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747068,1731187092515,"fUST",159.905401,0.00013973,2,"2024-11-09T21:18:12.515",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747085,1731187404147,"fUST",607.63888889,0.00020844,2,"2024-11-09T21:23:24.147",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747092,1731187607244,"fUST",-150.0,0.000253,2,"2024-11-09T21:26:47.244",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747093,1731187607266,"fUST",-29.85071034,0.00025706,2,"2024-11-09T21:26:47.266",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747236,1731187838292,"fUST",-300.0,0.00020999,2,"2024-11-09T21:30:38.292",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747237,1731187838302,"fUST",-300.0,0.00020999,2,"2024-11-09T21:30:38.302",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747238,1731187838312,"fUST",-6333.1831522,0.00021,2,"2024-11-09T21:30:38.312",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747239,1731187838323,"fUST",-1476.82951742,0.00021,2,"2024-11-09T21:30:38.323",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747240,1731187838333,"fUST",-509.4402081,0.000212,2,"2024-11-09T21:30:38.333",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747241,1731187838344,"fUST",-177.385002,0.00021918,2,"2024-11-09T21:30:38.344",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747242,1731187838356,"fUST",-560.90605137,0.00022,2,"2024-11-09T21:30:38.356",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747243,1731187838365,"fUST",-21874.30555019,0.00022,30,"2024-11-09T21:30:38.365",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747244,1731187838375,"fUST",-8826.63620198,0.00022,2,"2024-11-09T21:30:38.375",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747245,1731187838384,"fUST",-283.83001369,0.00022,2,"2024-11-09T21:30:38.384",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747246,1731187838393,"fUST",-231.0,0.00023099,2,"2024-11-09T21:30:38.393",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747247,1731187838402,"fUST",-380.1155256,0.00024033,2,"2024-11-09T21:30:38.402",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747248,1731187838415,"fUST",-607.63888889,0.00024086,2,"2024-11-09T21:30:38.415",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747249,1731187838424,"fUST",-177.385002,0.00024482,2,"2024-11-09T21:30:38.424",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747250,1731187838433,"fUST",-265.89175048,0.00024658,2,"2024-11-09T21:30:38.433",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747251,1731187838443,"fUST",-271.46819152,0.000249,2,"2024-11-09T21:30:38.443",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747252,1731187838452,"fUST",-500.0,0.00024973,2,"2024-11-09T21:30:38.452",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747253,1731187838462,"fUST",-500.0,0.00024973,2,"2024-11-09T21:30:38.462",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747254,1731187838471,"fUST",-500.0,0.00024973,2,"2024-11-09T21:30:38.471",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747255,1731187838480,"fUST",-500.0,0.00024973,2,"2024-11-09T21:30:38.480",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747256,1731187838492,"fUST",-500.0,0.00024973,2,"2024-11-09T21:30:38.492",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747257,1731187838502,"fUST",-500.0,0.00024973,2,"2024-11-09T21:30:38.502",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747258,1731187838511,"fUST",-500.58570367,0.00024973,2,"2024-11-09T21:30:38.511",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747259,1731187838520,"fUST",-500.0,0.00024973,2,"2024-11-09T21:30:38.520",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747260,1731187838529,"fUST",-380.77,0.0002499,3,"2024-11-09T21:30:38.529",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747261,1731187838537,"fUST",-190.38,0.0002499,3,"2024-11-09T21:30:38.537",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747262,1731187838546,"fUST",-571.17,0.0002499,3,"2024-11-09T21:30:38.546",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747263,1731187838555,"fUST",-969.38,0.0002499,10,"2024-11-09T21:30:38.555",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747264,1731187838564,"fUST",-500.0,0.00024999,2,"2024-11-09T21:30:38.564",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747265,1731187838573,"fUST",-197.98912451,0.00024999,2,"2024-11-09T21:30:38.573",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747266,1731187838582,"fUST",-245.93355196,0.00024999,2,"2024-11-09T21:30:38.582",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747267,1731187838592,"fUST",-323.19199012,0.00024999,2,"2024-11-09T21:30:38.592",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747268,1731187838602,"fUST",-297.23497723,0.00024999,2,"2024-11-09T21:30:38.602",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747269,1731187838611,"fUST",-500.0,0.00024999,2,"2024-11-09T21:30:38.611",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747270,1731187838621,"fUST",-291.11712455,0.00024999,2,"2024-11-09T21:30:38.621",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747271,1731187838630,"fUST",-531.19648291,0.00024999,2,"2024-11-09T21:30:38.630",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747272,1731187838639,"fUST",-210.75796574,0.00024999,2,"2024-11-09T21:30:38.639",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747273,1731187838648,"fUST",-574.38388688,0.00024999,2,"2024-11-09T21:30:38.648",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747274,1731187838657,"fUST",-359.68835939,0.00024999,2,"2024-11-09T21:30:38.657",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747275,1731187838666,"fUST",-500.0,0.00024999,2,"2024-11-09T21:30:38.666",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747276,1731187838676,"fUST",-168.73028741,0.00024999,2,"2024-11-09T21:30:38.676",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747277,1731187838685,"fUST",-307.1422622,0.00024999,2,"2024-11-09T21:30:38.685",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747278,1731187838695,"fUST",-500322.66693383,0.00025,2,"2024-11-09T21:30:38.695",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747279,1731187838703,"fUST",-394.35718864,0.00025,2,"2024-11-09T21:30:38.703",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747280,1731187838713,"fUST",-1000.0,0.00026342,2,"2024-11-09T21:30:38.713",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747281,1731187838722,"fUST",-500.0,0.00026342,2,"2024-11-09T21:30:38.722",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747282,1731187838731,"fUST",-951.56046363,0.00026342,2,"2024-11-09T21:30:38.731",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747283,1731187838740,"fUST",-360.64505855,0.00026342,2,"2024-11-09T21:30:38.740",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747284,1731187838749,"fUST",-761.54,0.0002636,3,"2024-11-09T21:30:38.749",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747285,1731187838758,"fUST",-380.76,0.0002636,3,"2024-11-09T21:30:38.758",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747286,1731187838767,"fUST",-271.46819148,0.00026458,2,"2024-11-09T21:30:38.767",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747287,1731187838775,"fUST",-160.0,0.0002715,3,"2024-11-09T21:30:38.775",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747288,1731187838785,"fUST",-235.834663,0.00027307,2,"2024-11-09T21:30:38.785",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747289,1731187838794,"fUST",-4212.9495348,0.0002731,2,"2024-11-09T21:30:38.794",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747290,1731187838803,"fUST",-169.579516,0.00027327,2,"2024-11-09T21:30:38.803",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747291,1731187838812,"fUST",-500.0,0.00027397,2,"2024-11-09T21:30:38.812",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747292,1731187838821,"fUST",-500.0,0.00027397,2,"2024-11-09T21:30:38.821",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747293,1731187838831,"fUST",-500.0,0.00027397,2,"2024-11-09T21:30:38.831",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747294,1731187838840,"fUST",-619.06445264,0.00027397,2,"2024-11-09T21:30:38.840",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747295,1731187838850,"fUST",-500.0,0.00027397,2,"2024-11-09T21:30:38.850",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747296,1731187838859,"fUST",-500.0,0.00027397,2,"2024-11-09T21:30:38.859",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747297,1731187838868,"fUST",-500.0,0.00027397,2,"2024-11-09T21:30:38.868",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747298,1731187838877,"fUST",-500.0,0.00027397,2,"2024-11-09T21:30:38.877",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747299,1731187838886,"fUST",-10196.01493102,0.000275,2,"2024-11-09T21:30:38.886",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747300,1731187838896,"fUST",-226.141598,0.0002753,2,"2024-11-09T21:30:38.896",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747301,1731187838905,"fUST",-271.46819148,0.00028016,2,"2024-11-09T21:30:38.905",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747302,1731187838915,"fUST",-1500.0,0.00028847,5,"2024-11-09T21:30:38.915",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747303,1731187838924,"fUST",-1391.68854116,0.0002898,30,"2024-11-09T21:30:38.924",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747304,1731187838933,"fUST",-159.905401,0.00029349,2,"2024-11-09T21:30:38.933",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747305,1731187838943,"fUST",-271.46819148,0.00029574,2,"2024-11-09T21:30:38.943",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747306,1731187838952,"fUST",-40000.0,0.000298,2,"2024-11-09T21:30:38.952",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747307,1731187838962,"fUST",-151.0,0.0003,120,"2024-11-09T21:30:38.962",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747308,1731187838971,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:38.971",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747309,1731187838980,"fUST",-200.0,0.00030136,2,"2024-11-09T21:30:38.980",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747310,1731187838989,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:38.989",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747311,1731187838998,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:38.998",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747312,1731187839008,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.008",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747313,1731187839017,"fUST",-636.58,0.00030136,2,"2024-11-09T21:30:39.017",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747314,1731187839026,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.026",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747315,1731187839035,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.035",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747316,1731187839045,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.045",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747317,1731187839054,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.054",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747318,1731187839063,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.063",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747319,1731187839072,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.072",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747320,1731187839081,"fUST",-490.36,0.00030136,2,"2024-11-09T21:30:39.081",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747321,1731187839091,"fUST",-511.46,0.00030136,2,"2024-11-09T21:30:39.091",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747322,1731187839101,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.101",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747323,1731187839110,"fUST",-494.20249322,0.00030136,2,"2024-11-09T21:30:39.110",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747324,1731187839119,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.119",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747325,1731187839130,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.130",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747326,1731187839139,"fUST",-170.93,0.00030136,2,"2024-11-09T21:30:39.139",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747327,1731187839149,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.149",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747328,1731187839158,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.158",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747329,1731187839169,"fUST",-559.85593017,0.00030136,2,"2024-11-09T21:30:39.169",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747330,1731187839179,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.179",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747331,1731187839188,"fUST",-454.27,0.00030136,2,"2024-11-09T21:30:39.188",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747332,1731187839198,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.198",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747333,1731187839208,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.208",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747334,1731187839218,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.218",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747335,1731187839227,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.227",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747336,1731187839236,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.236",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747337,1731187839246,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.246",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747338,1731187839255,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.255",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747339,1731187839264,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.264",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747340,1731187839273,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.273",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747341,1731187839283,"fUST",-550.91,0.00030136,2,"2024-11-09T21:30:39.283",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747342,1731187839293,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.293",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747343,1731187839303,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.303",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747344,1731187839313,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.313",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747345,1731187839323,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.323",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747346,1731187839332,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.332",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747347,1731187839342,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.342",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747348,1731187839353,"fUST",-643.86,0.00030136,2,"2024-11-09T21:30:39.353",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747349,1731187839363,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.363",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747350,1731187839372,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.372",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747351,1731187839381,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.381",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747352,1731187839391,"fUST",-548.25,0.00030136,2,"2024-11-09T21:30:39.391",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747353,1731187839402,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.402",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747354,1731187839414,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.414",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747355,1731187839424,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.424",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747356,1731187839434,"fUST",-974.86,0.00030136,2,"2024-11-09T21:30:39.434",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747357,1731187839444,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.444",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747358,1731187839453,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.453",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747359,1731187839463,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.463",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747360,1731187839474,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.474",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747361,1731187839484,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.484",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747362,1731187839494,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.494",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747363,1731187839505,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.505",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747364,1731187839515,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.515",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747365,1731187839525,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.525",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747366,1731187839534,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.534",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747367,1731187839547,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.547",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747368,1731187839558,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.558",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747369,1731187839569,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.569",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747370,1731187839579,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.579",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747371,1731187839588,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.588",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747372,1731187839598,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.598",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747373,1731187839608,"fUST",-500.0,0.00030136,120,"2024-11-09T21:30:39.608",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747375,1731187839618,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.618",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747376,1731187839630,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.630",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747377,1731187839642,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.642",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747378,1731187839652,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.652",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747379,1731187839661,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.661",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747380,1731187839670,"fUST",-824.91,0.00030136,2,"2024-11-09T21:30:39.670",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747381,1731187839679,"fUST",-571.07,0.00030136,2,"2024-11-09T21:30:39.679",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747382,1731187839688,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.688",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747383,1731187839697,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.697",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747384,1731187839707,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.707",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747385,1731187839716,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.716",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747386,1731187839725,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.725",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747387,1731187839735,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.735",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747388,1731187839744,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.744",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747389,1731187839753,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.753",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747390,1731187839763,"fUST",-500.0,0.00030136,2,"2024-11-09T21:30:39.763",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747391,1731187839772,"fUST",-167.06384268,0.00030137,2,"2024-11-09T21:30:39.772",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747392,1731187839782,"fUST",-500.0,0.0003034,5,"2024-11-09T21:30:39.782",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747393,1731187839791,"fUST",-500.0,0.0003034,5,"2024-11-09T21:30:39.791",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747394,1731187839800,"fUST",-500.0,0.0003034,5,"2024-11-09T21:30:39.800",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747395,1731187839811,"fUST",-225.90625826,0.00030375,5,"2024-11-09T21:30:39.811",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747396,1731187839820,"fUST",-761.54,0.00030383,3,"2024-11-09T21:30:39.820",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747397,1731187839830,"fUST",-500.0,0.00030393,5,"2024-11-09T21:30:39.830",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747398,1731187839839,"fUST",-500.0,0.00030393,5,"2024-11-09T21:30:39.839",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747399,1731187839850,"fUST",-500.0,0.00030393,5,"2024-11-09T21:30:39.850",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747400,1731187839859,"fUST",-163.0,0.00030393,2,"2024-11-09T21:30:39.859",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747401,1731187839868,"fUST",-500.0,0.00030393,5,"2024-11-09T21:30:39.868",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747403,1731187839877,"fUST",-500.0,0.00030393,5,"2024-11-09T21:30:39.877",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747405,1731187839886,"fUST",-500.0,0.0003041,2,"2024-11-09T21:30:39.886",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747407,1731187839895,"fUST",-426.96061153,0.0003041,2,"2024-11-09T21:30:39.895",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747408,1731187839904,"fUST",-500.0,0.0003041,2,"2024-11-09T21:30:39.904",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747409,1731187839913,"fUST",-500.0,0.0003041,2,"2024-11-09T21:30:39.913",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747410,1731187839923,"fUST",-167.9,0.0003041,2,"2024-11-09T21:30:39.923",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747411,1731187839932,"fUST",-974.86,0.0003041,2,"2024-11-09T21:30:39.932",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747412,1731187839942,"fUST",-500.0,0.0003041,2,"2024-11-09T21:30:39.942",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747413,1731187839952,"fUST",-500.0,0.0003041,2,"2024-11-09T21:30:39.952",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747414,1731187839961,"fUST",-562.81805085,0.0003041,2,"2024-11-09T21:30:39.961",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747415,1731187839970,"fUST",-301.88811947,0.0003041,2,"2024-11-09T21:30:39.970",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747416,1731187839980,"fUST",-500.0,0.0003041,120,"2024-11-09T21:30:39.980",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747417,1731187839990,"fUST",-824.91,0.0003041,2,"2024-11-09T21:30:39.990",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747419,1731187839999,"fUST",-500.0,0.0003041,2,"2024-11-09T21:30:39.999",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747421,1731187840008,"fUST",-500.0,0.0003041,2,"2024-11-09T21:30:40.008",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747422,1731187840018,"fUST",-500.0,0.00030437,2,"2024-11-09T21:30:40.018",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747423,1731187840027,"fUST",-1999.0,0.00030438,2,"2024-11-09T21:30:40.027",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747424,1731187840036,"fUST",-1999.0,0.00030438,2,"2024-11-09T21:30:40.036",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747425,1731187840045,"fUST",-1999.0,0.00030438,2,"2024-11-09T21:30:40.045",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747426,1731187840054,"fUST",-1999.0,0.00030438,2,"2024-11-09T21:30:40.054",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747427,1731187840063,"fUST",-156.927,0.0003059,2,"2024-11-09T21:30:40.063",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747428,1731187840072,"fUST",-500.0,0.00030684,2,"2024-11-09T21:30:40.072",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747429,1731187840081,"fUST",-456.39,0.00030684,2,"2024-11-09T21:30:40.081",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747430,1731187840091,"fUST",-974.86,0.00030684,2,"2024-11-09T21:30:40.091",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747431,1731187840102,"fUST",-500.0,0.00030684,2,"2024-11-09T21:30:40.102",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747432,1731187840111,"fUST",-500.0,0.00030684,120,"2024-11-09T21:30:40.111",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747433,1731187840120,"fUST",-824.91,0.00030684,2,"2024-11-09T21:30:40.120",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747434,1731187840129,"fUST",-505.31814526,0.00030684,2,"2024-11-09T21:30:40.129",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747435,1731187840138,"fUST",-500.0,0.00030684,2,"2024-11-09T21:30:40.138",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747436,1731187840148,"fUST",-253.824272,0.0003074,30,"2024-11-09T21:30:40.148",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747437,1731187840157,"fUST",-153.0,0.0003074,30,"2024-11-09T21:30:40.157",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747438,1731187840167,"fUST",-153.0,0.0003074,30,"2024-11-09T21:30:40.167",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747439,1731187840176,"fUST",-153.0,0.0003074,30,"2024-11-09T21:30:40.176",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747440,1731187840185,"fUST",-153.0,0.0003074,30,"2024-11-09T21:30:40.185",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747441,1731187840194,"fUST",-153.0,0.0003074,30,"2024-11-09T21:30:40.194",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747442,1731187840203,"fUST",-153.0,0.0003074,30,"2024-11-09T21:30:40.203",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747443,1731187840212,"fUST",-153.0,0.0003074,30,"2024-11-09T21:30:40.212",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747444,1731187840221,"fUST",-3644.9,0.00030743,30,"2024-11-09T21:30:40.221",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747445,1731187840230,"fUST",-305.9382545,0.00030877,30,"2024-11-09T21:30:40.230",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747446,1731187840239,"fUST",-500.0,0.00030925,2,"2024-11-09T21:30:40.239",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747447,1731187840249,"fUST",-500.0,0.00030958,2,"2024-11-09T21:30:40.249",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747448,1731187840259,"fUST",-502.66914012,0.00030958,14,"2024-11-09T21:30:40.259",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747449,1731187840269,"fUST",-974.86,0.00030958,2,"2024-11-09T21:30:40.269",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747450,1731187840279,"fUST",-500.0,0.00030958,2,"2024-11-09T21:30:40.279",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747451,1731187840291,"fUST",-500.0,0.00030958,120,"2024-11-09T21:30:40.291",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747452,1731187840301,"fUST",-824.91,0.00030958,2,"2024-11-09T21:30:40.301",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747453,1731187840311,"fUST",-500.0,0.00030958,2,"2024-11-09T21:30:40.311",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747454,1731187840321,"fUST",-271.46819148,0.00031132,2,"2024-11-09T21:30:40.321",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747455,1731187840332,"fUST",-99998.999999,0.000312,2,"2024-11-09T21:30:40.332",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747456,1731187840343,"fUST",-500.0,0.00031232,2,"2024-11-09T21:30:40.343",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747457,1731187840353,"fUST",-974.86,0.00031232,2,"2024-11-09T21:30:40.353",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747458,1731187840363,"fUST",-500.0,0.00031232,2,"2024-11-09T21:30:40.363",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747459,1731187840372,"fUST",-500.0,0.00031232,120,"2024-11-09T21:30:40.372",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747460,1731187840381,"fUST",-824.91,0.00031232,2,"2024-11-09T21:30:40.381",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747461,1731187840392,"fUST",-500.0,0.00031232,2,"2024-11-09T21:30:40.392",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747462,1731187840401,"fUST",-500.0,0.00031262,2,"2024-11-09T21:30:40.401",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747463,1731187840412,"fUST",-368.09,0.00031262,2,"2024-11-09T21:30:40.412",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747464,1731187840422,"fUST",-500.0,0.00031262,2,"2024-11-09T21:30:40.422",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747465,1731187840431,"fUST",-500.0,0.00031272,2,"2024-11-09T21:30:40.431",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747466,1731187840440,"fUST",-500.0,0.00031272,2,"2024-11-09T21:30:40.440",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747467,1731187840449,"fUST",-500.0,0.00031272,2,"2024-11-09T21:30:40.449",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747468,1731187840459,"fUST",-500.0,0.00031373,7,"2024-11-09T21:30:40.459",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747469,1731187840468,"fUST",-930.55812136,0.00031377,2,"2024-11-09T21:30:40.468",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747470,1731187840477,"fUST",-1000.0,0.00031477,2,"2024-11-09T21:30:40.477",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747471,1731187840486,"fUST",-500.0,0.00031481,2,"2024-11-09T21:30:40.486",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747472,1731187840497,"fUST",-2500.0,0.00031482,3,"2024-11-09T21:30:40.497",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747473,1731187840506,"fUST",-1634.81125647,0.00031487,4,"2024-11-09T21:30:40.506",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747474,1731187840516,"fUST",-3859.44,0.0003149,120,"2024-11-09T21:30:40.516",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747475,1731187840525,"fUST",-2500.0,0.00031491,3,"2024-11-09T21:30:40.525",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747476,1731187840534,"fUST",-2500.0,0.000315,3,"2024-11-09T21:30:40.534",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747477,1731187840546,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.546",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747478,1731187840556,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.556",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747479,1731187840566,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.566",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747480,1731187840575,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.575",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747481,1731187840587,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.587",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747482,1731187840597,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.597",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747483,1731187840613,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.613",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747484,1731187840622,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.622",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747485,1731187840631,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.631",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747486,1731187840640,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.640",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747487,1731187840649,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.649",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747488,1731187840658,"fUST",-256.63,0.000315,31,"2024-11-09T21:30:40.658",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747489,1731187840667,"fUST",-500.0,0.00031506,2,"2024-11-09T21:30:40.667",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747490,1731187840676,"fUST",-974.86,0.00031506,2,"2024-11-09T21:30:40.676",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747491,1731187840685,"fUST",-228.9,0.00031506,2,"2024-11-09T21:30:40.685",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747492,1731187840694,"fUST",-500.0,0.00031506,120,"2024-11-09T21:30:40.694",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747493,1731187840703,"fUST",-824.91,0.00031506,2,"2024-11-09T21:30:40.703",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747494,1731187840712,"fUST",-500.0,0.00031506,2,"2024-11-09T21:30:40.712",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747495,1731187840721,"fUST",-2500.0,0.00031508,3,"2024-11-09T21:30:40.721",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747496,1731187840730,"fUST",-500.0,0.00031516,2,"2024-11-09T21:30:40.730",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747497,1731187840831,"fUST",-2500.0,0.00031517,3,"2024-11-09T21:30:40.831",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747498,1731187840842,"fUST",-2500.0,0.00031526,3,"2024-11-09T21:30:40.842",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747499,1731187840856,"fUST",-1417.64416983,0.00031526,3,"2024-11-09T21:30:40.856",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747500,1731187840865,"fUST",-727.43987457,0.00031593,2,"2024-11-09T21:30:40.865",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747501,1731187840875,"fUST",-1000.0,0.00031593,2,"2024-11-09T21:30:40.875",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747502,1731187840884,"fUST",-8217.19251415,0.000316,2,"2024-11-09T21:30:40.884",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747503,1731187840893,"fUST",-8217.19251413,0.000316,2,"2024-11-09T21:30:40.893",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747504,1731187840901,"fUST",-8217.19251413,0.000316,2,"2024-11-09T21:30:40.901",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747505,1731187840911,"fUST",-8217.19251413,0.000316,2,"2024-11-09T21:30:40.911",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747506,1731187840920,"fUST",-2626.34841864,0.000316,15,"2024-11-09T21:30:40.920",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747507,1731187840929,"fUST",-500.0,0.000316,36,"2024-11-09T21:30:40.929",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747508,1731187840938,"fUST",-435.57,0.000316,2,"2024-11-09T21:30:40.938",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747509,1731187840948,"fUST",-500.0,0.00031623,2,"2024-11-09T21:30:40.948",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747510,1731187840958,"fUST",-529.0,0.00031662,2,"2024-11-09T21:30:40.958",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747511,1731187840968,"fUST",-1155.0,0.00031662,2,"2024-11-09T21:30:40.968",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747512,1731187840979,"fUST",-2392.0,0.00031662,2,"2024-11-09T21:30:40.979",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747513,1731187840990,"fUST",-500.0,0.00031672,2,"2024-11-09T21:30:40.990",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747514,1731187841002,"fUST",-500.0,0.00031673,5,"2024-11-09T21:30:41.002",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747515,1731187841011,"fUST",-557.17522074,0.00031673,5,"2024-11-09T21:30:41.011",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747516,1731187841022,"fUST",-500.0,0.00031673,5,"2024-11-09T21:30:41.022",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747517,1731187841032,"fUST",-500.4355933,0.00031673,5,"2024-11-09T21:30:41.032",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747518,1731187841042,"fUST",-13448.19012576,0.00031673,2,"2024-11-09T21:30:41.042",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747519,1731187841052,"fUST",-500.0,0.00031692,2,"2024-11-09T21:30:41.052",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747520,1731187841062,"fUST",-500.0,0.00031692,2,"2024-11-09T21:30:41.062",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747521,1731187841071,"fUST",-500.0,0.00031692,2,"2024-11-09T21:30:41.071",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747522,1731187841081,"fUST",-500.0,0.00031692,2,"2024-11-09T21:30:41.081",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747523,1731187841090,"fUST",-500.0,0.00031692,2,"2024-11-09T21:30:41.090",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747524,1731187841101,"fUST",-500.0,0.00031692,2,"2024-11-09T21:30:41.101",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747525,1731187841110,"fUST",-500.0,0.00031692,2,"2024-11-09T21:30:41.110",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747526,1731187841119,"fUST",-500.0,0.00031692,2,"2024-11-09T21:30:41.119",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747527,1731187841128,"fUST",-387.9222241,0.00031692,2,"2024-11-09T21:30:41.128",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747528,1731187841137,"fUST",-624.92,0.00031692,2,"2024-11-09T21:30:41.137",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747529,1731187841147,"fUST",-343.37045171,0.00031693,2,"2024-11-09T21:30:41.147",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747530,1731187841156,"fUST",-172.19389509,0.00031693,2,"2024-11-09T21:30:41.156",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747531,1731187841165,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.165",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747532,1731187841175,"fUST",-1538.22027913,0.00031693,2,"2024-11-09T21:30:41.175",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747533,1731187841184,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.184",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747534,1731187841194,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.194",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747535,1731187841203,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.203",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747536,1731187841213,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.213",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747537,1731187841222,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.222",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747538,1731187841231,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.231",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747539,1731187841240,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.240",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747540,1731187841249,"fUST",-178.868406,0.00031693,7,"2024-11-09T21:30:41.249",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747541,1731187841258,"fUST",-465.258182,0.00031693,28,"2024-11-09T21:30:41.258",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747542,1731187841267,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.267",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747543,1731187841276,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.276",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747544,1731187841286,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.286",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747545,1731187841295,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.295",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747546,1731187841305,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.305",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747547,1731187841314,"fUST",-211.630375,0.00031693,7,"2024-11-09T21:30:41.314",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747548,1731187841323,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.323",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747549,1731187841332,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.332",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747550,1731187841341,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.341",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747551,1731187841350,"fUST",-151.0,0.00031693,2,"2024-11-09T21:30:41.350",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747552,1731187841360,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.360",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747553,1731187841369,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.369",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747554,1731187841378,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.378",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747555,1731187841387,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.387",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747556,1731187841396,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.396",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747557,1731187841406,"fUST",-200.24109776,0.00031693,7,"2024-11-09T21:30:41.406",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747558,1731187841418,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.418",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747559,1731187841427,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.427",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747560,1731187841436,"fUST",-239.91711,0.00031693,7,"2024-11-09T21:30:41.436",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747561,1731187841445,"fUST",-151.0,0.00031693,7,"2024-11-09T21:30:41.445",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747562,1731187841454,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.454",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747563,1731187841463,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.463",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747564,1731187841472,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.472",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747565,1731187841482,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.482",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747566,1731187841491,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.491",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747567,1731187841499,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.499",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747568,1731187841508,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.508",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747569,1731187841517,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.517",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747570,1731187841526,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.526",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747571,1731187841536,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.536",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747572,1731187841545,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.545",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747573,1731187841554,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.554",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747574,1731187841563,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.563",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747575,1731187841572,"fUST",-543.838658,0.00031693,7,"2024-11-09T21:30:41.572",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747576,1731187841581,"fUST",-282.323668,0.00031693,7,"2024-11-09T21:30:41.581",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747577,1731187841590,"fUST",-1656838.41625612,0.00031693,10,"2024-11-09T21:30:41.590",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747578,1731187841607,"fUST",-570.00975429,0.00031693,10,"2024-11-09T21:30:41.607",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747579,1731187841665,"fUST",-607.63888889,0.00023545,2,"2024-11-09T21:30:41.665",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747580,1731187841674,"fUST",-217.74090148,0.00030136,2,"2024-11-09T21:30:41.674",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747581,1731187841690,"fUST",-282.25909852,0.00030136,2,"2024-11-09T21:30:41.690",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747582,1731187841699,"fUST",-64.37976241,0.00031693,10,"2024-11-09T21:30:41.699",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747586,1731187843096,"fUST",-19.98341226,0.00025,14,"2024-11-09T21:30:43.096",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747587,1731187843115,"fUST",-794.09658774,0.00025,14,"2024-11-09T21:30:43.115",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747588,1731187843124,"fUST",-1632.06387589,0.00031693,10,"2024-11-09T21:30:43.124",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747602,1731187846088,"fUST",-394.4,0.00024973,2,"2024-11-09T21:30:46.088",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747618,1731188031035,"fUST",164.403598,0.00013973,2,"2024-11-09T21:33:51.035",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747621,1731188461325,"fUST",607.63888889,0.00020844,2,"2024-11-09T21:41:01.325",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747640,1731188726284,"fUST",164.403598,0.00013973,2,"2024-11-09T21:45:26.284",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747652,1731189026342,"fUST",607.63888889,0.00020844,2,"2024-11-09T21:50:26.342",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747814,1731189038256,"fUST",-377.14506679,0.00025,2,"2024-11-09T21:50:38.256",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747815,1731189038268,"fUST",-164.403598,0.00026274,2,"2024-11-09T21:50:38.268",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747817,1731189038279,"fUST",-607.63888889,0.00026274,2,"2024-11-09T21:50:38.279",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747818,1731189038291,"fUST",-500.0,0.00030136,2,"2024-11-09T21:50:38.291",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747819,1731189038302,"fUST",-500.0,0.00030136,2,"2024-11-09T21:50:38.302",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747820,1731189038314,"fUST",-161.58683845,0.00030137,2,"2024-11-09T21:50:38.314",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747821,1731189038325,"fUST",-152.76035625,0.00030153,2,"2024-11-09T21:50:38.325",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747822,1731189038337,"fUST",-500.0,0.00030409,7,"2024-11-09T21:50:38.337",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747823,1731189038347,"fUST",-300.0,0.00030409,2,"2024-11-09T21:50:38.347",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747824,1731189038357,"fUST",-400.0,0.00030409,2,"2024-11-09T21:50:38.357",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747825,1731189038367,"fUST",-500.0,0.0003041,2,"2024-11-09T21:50:38.367",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747826,1731189038378,"fUST",-500.0,0.0003041,2,"2024-11-09T21:50:38.378",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747827,1731189038388,"fUST",-277.95487301,0.00030684,2,"2024-11-09T21:50:38.388",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747828,1731189038398,"fUST",-156.998,0.000309,2,"2024-11-09T21:50:38.398",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747829,1731189038408,"fUST",-1769.0,0.00031,15,"2024-11-09T21:50:38.408",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747830,1731189038419,"fUST",-930.55812136,0.00031351,2,"2024-11-09T21:50:38.419",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747831,1731189038429,"fUST",-15703.60179631,0.00031351,2,"2024-11-09T21:50:38.429",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747832,1731189038441,"fUST",-6100.15334798,0.00031379,2,"2024-11-09T21:50:38.441",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747833,1731189038451,"fUST",-1836.73071756,0.000314,2,"2024-11-09T21:50:38.451",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747834,1731189038463,"fUST",-1836.73071755,0.00031424,2,"2024-11-09T21:50:38.463",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747835,1731189038474,"fUST",-1836.73071755,0.00031448,2,"2024-11-09T21:50:38.474",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747836,1731189038484,"fUST",-1836.73071755,0.00031472,2,"2024-11-09T21:50:38.484",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747837,1731189038495,"fUST",-433.41831073,0.00031496,7,"2024-11-09T21:50:38.495",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747838,1731189038505,"fUST",-1836.73071755,0.00031496,2,"2024-11-09T21:50:38.505",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747839,1731189038515,"fUST",-228.9,0.00031499,2,"2024-11-09T21:50:38.515",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747840,1731189038524,"fUST",-500.0,0.00031499,2,"2024-11-09T21:50:38.524",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747841,1731189038534,"fUST",-653.05,0.00031499,2,"2024-11-09T21:50:38.534",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747842,1731189038544,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.544",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747843,1731189038554,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.554",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747844,1731189038565,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.565",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747845,1731189038576,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.576",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747846,1731189038587,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.587",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747847,1731189038598,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.598",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747848,1731189038608,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.608",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747849,1731189038619,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.619",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747850,1731189038629,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.629",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747851,1731189038640,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.640",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747852,1731189038650,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.650",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747853,1731189038660,"fUST",-294.52,0.000315,31,"2024-11-09T21:50:38.660",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747854,1731189038670,"fUST",-800.95,0.00031505,2,"2024-11-09T21:50:38.670",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747855,1731189038681,"fUST",-500.0,0.00031505,10,"2024-11-09T21:50:38.681",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747856,1731189038691,"fUST",-2500.0,0.00031508,3,"2024-11-09T21:50:38.691",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747857,1731189038701,"fUST",-2500.0,0.00031517,3,"2024-11-09T21:50:38.701",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747858,1731189038711,"fUST",-2500.0,0.00031517,3,"2024-11-09T21:50:38.711",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747859,1731189038722,"fUST",-1836.73071755,0.0003152,2,"2024-11-09T21:50:38.722",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747860,1731189038732,"fUST",-2500.0,0.00031526,3,"2024-11-09T21:50:38.732",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747861,1731189038742,"fUST",-2500.0,0.00031526,3,"2024-11-09T21:50:38.742",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747862,1731189038752,"fUST",-1836.73071755,0.00031544,2,"2024-11-09T21:50:38.752",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747863,1731189038762,"fUST",-500.0,0.00031558,2,"2024-11-09T21:50:38.762",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747864,1731189038773,"fUST",-500.0,0.00031567,120,"2024-11-09T21:50:38.773",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747865,1731189038784,"fUST",-1000.0,0.00031568,2,"2024-11-09T21:50:38.784",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747866,1731189038795,"fUST",-1175.21324658,0.00031568,2,"2024-11-09T21:50:38.795",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747867,1731189038805,"fUST",-727.43987457,0.00031568,2,"2024-11-09T21:50:38.805",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747868,1731189038815,"fUST",-1836.73071755,0.00031568,2,"2024-11-09T21:50:38.815",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747869,1731189038825,"fUST",-1000.0,0.0003159,2,"2024-11-09T21:50:38.825",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747870,1731189038837,"fUST",-253.84,0.0003159,3,"2024-11-09T21:50:38.837",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747871,1731189038847,"fUST",-761.56,0.0003159,3,"2024-11-09T21:50:38.847",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747872,1731189038857,"fUST",-807.82,0.0003159,10,"2024-11-09T21:50:38.857",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747873,1731189038868,"fUST",-500.0,0.00031599,2,"2024-11-09T21:50:38.868",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747874,1731189038880,"fUST",-500.0,0.00031599,2,"2024-11-09T21:50:38.880",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747875,1731189038890,"fUST",-6162.89438562,0.000316,2,"2024-11-09T21:50:38.890",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747876,1731189038900,"fUST",-6162.89438559,0.000316,2,"2024-11-09T21:50:38.900",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747877,1731189038910,"fUST",-6162.89438559,0.000316,2,"2024-11-09T21:50:38.910",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747878,1731189038921,"fUST",-6162.89438559,0.000316,2,"2024-11-09T21:50:38.921",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747879,1731189038931,"fUST",-2054.29812856,0.000316,2,"2024-11-09T21:50:38.931",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747880,1731189038941,"fUST",-2054.29812853,0.000316,2,"2024-11-09T21:50:38.941",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747881,1731189039080,"fUST",-2054.29812853,0.000316,2,"2024-11-09T21:50:39.080",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747882,1731189039093,"fUST",-2054.29812853,0.000316,2,"2024-11-09T21:50:39.093",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747883,1731189039102,"fUST",-500.0,0.000316,36,"2024-11-09T21:50:39.102",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747884,1731189039112,"fUST",-435.57,0.000316,2,"2024-11-09T21:50:39.112",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747885,1731189039122,"fUST",-500.0,0.00031666,2,"2024-11-09T21:50:39.122",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747886,1731189039131,"fUST",-201.437,0.00031667,2,"2024-11-09T21:50:39.131",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747887,1731189039140,"fUST",-1159.0,0.00031667,2,"2024-11-09T21:50:39.140",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747888,1731189039149,"fUST",-529.0,0.00031667,2,"2024-11-09T21:50:39.149",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747889,1731189039158,"fUST",-2392.0,0.00031667,2,"2024-11-09T21:50:39.158",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747890,1731189039168,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.168",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747891,1731189039177,"fUST",-208.06448406,0.00031667,2,"2024-11-09T21:50:39.177",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747892,1731189039186,"fUST",-371.83753804,0.00031667,2,"2024-11-09T21:50:39.186",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747893,1731189039196,"fUST",-498.79719405,0.00031667,2,"2024-11-09T21:50:39.196",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747894,1731189039205,"fUST",-226.23439308,0.00031667,2,"2024-11-09T21:50:39.205",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747895,1731189039215,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.215",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747896,1731189039224,"fUST",-172.15348637,0.00031667,2,"2024-11-09T21:50:39.224",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747897,1731189039234,"fUST",-203.78198719,0.00031667,2,"2024-11-09T21:50:39.234",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747898,1731189039243,"fUST",-383.34511685,0.00031667,2,"2024-11-09T21:50:39.243",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747899,1731189039252,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.252",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747900,1731189039261,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.261",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747901,1731189039271,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.271",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747902,1731189039280,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.280",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747903,1731189039289,"fUST",-151.0,0.00031667,7,"2024-11-09T21:50:39.289",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747904,1731189039298,"fUST",-151.0,0.00031667,7,"2024-11-09T21:50:39.298",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747905,1731189039308,"fUST",-151.0,0.00031667,7,"2024-11-09T21:50:39.308",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747906,1731189039317,"fUST",-151.0,0.00031667,7,"2024-11-09T21:50:39.317",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747907,1731189039327,"fUST",-151.0,0.00031667,7,"2024-11-09T21:50:39.327",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747908,1731189039336,"fUST",-257.645527,0.00031667,7,"2024-11-09T21:50:39.336",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747909,1731189039345,"fUST",-3859.44,0.00031667,120,"2024-11-09T21:50:39.345",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747910,1731189039354,"fUST",-624.92,0.00031667,2,"2024-11-09T21:50:39.354",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747911,1731189039363,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.363",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747912,1731189039372,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.372",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747913,1731189039381,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.381",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747914,1731189039390,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.390",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747915,1731189039400,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.400",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747916,1731189039409,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.409",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747917,1731189039418,"fUST",-500.0,0.00031667,2,"2024-11-09T21:50:39.418",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747918,1731189039428,"fUST",-253.06649085,0.00031667,2,"2024-11-09T21:50:39.428",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747919,1731189039438,"fUST",-343.37045171,0.00031667,2,"2024-11-09T21:50:39.438",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747920,1731189039448,"fUST",-172.19389509,0.00031667,2,"2024-11-09T21:50:39.448",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747921,1731189039458,"fUST",-433.41831073,0.00031668,7,"2024-11-09T21:50:39.458",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747922,1731189039467,"fUST",-433.41831073,0.00031668,7,"2024-11-09T21:50:39.467",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747923,1731189039476,"fUST",-1657311.69548881,0.00031668,10,"2024-11-09T21:50:39.476",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747924,1731189039489,"fUST",-508.12822745,0.00031668,10,"2024-11-09T21:50:39.489",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747931,1731189040127,"fUST",-500.0,0.00030684,2,"2024-11-09T21:50:40.127",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747932,1731189040136,"fUST",-500.0,0.00030958,2,"2024-11-09T21:50:40.136",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747933,1731189040145,"fUST",-242.05032966,0.00031232,2,"2024-11-09T21:50:40.145",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747934,1731189040157,"fUST",-257.94967034,0.00031232,2,"2024-11-09T21:50:40.157",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747935,1731189040166,"fUST",-102.94048597,0.00031506,2,"2024-11-09T21:50:40.166",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747964,1731189471157,"fUST",169.623317,0.00013973,2,"2024-11-09T21:57:51.157",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747965,1731189646651,"fUST",5000.0,0.0003167,120,"2024-11-09T22:00:46.651",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341747966,1731189661949,"fUST",602.61013765,0.0003167,30,"2024-11-09T22:01:01.949",0.00031755,40.09,0.9887620297713123,372615072.33126706]
[341748010,1731189903083,"fUST",607.63888889,0.00020844,2,"2024-11-09T22:05:03.083",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748037,1731190141024,"fUST",159.465611,0.00013973,2,"2024-11-09T22:09:01.024",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748052,1731190232379,"fUST",-159.465611,0.00023435,2,"2024-11-09T22:10:32.379",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748054,1731190232390,"fUST",-262.02704546,0.00026063,2,"2024-11-09T22:10:32.390",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748056,1731190232402,"fUST",-345.61184343,0.00026063,2,"2024-11-09T22:10:32.402",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748058,1731190232411,"fUST",-500.0,0.00027858,7,"2024-11-09T22:10:32.411",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748060,1731190232422,"fUST",-203.35994,0.00028,120,"2024-11-09T22:10:32.422",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748063,1731190232432,"fUST",-300.0,0.00029258,2,"2024-11-09T22:10:32.432",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748065,1731190232441,"fUST",-1646.25549047,0.00029259,2,"2024-11-09T22:10:32.441",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748069,1731190232474,"fUST",-1334.231,0.00029259,2,"2024-11-09T22:10:32.474",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748131,1731190238515,"fUST",-21919.51350953,0.00029259,2,"2024-11-09T22:10:38.515",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748132,1731190238525,"fUST",-964.8785612,0.00029324,2,"2024-11-09T22:10:38.525",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748133,1731190238535,"fUST",-500.0,0.00030136,2,"2024-11-09T22:10:38.535",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748135,1731190238545,"fUST",-500.0,0.00030136,2,"2024-11-09T22:10:38.545",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748137,1731190238555,"fUST",-500.0,0.00030136,2,"2024-11-09T22:10:38.555",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748139,1731190238565,"fUST",-517.37667181,0.00030136,2,"2024-11-09T22:10:38.565",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748140,1731190238574,"fUST",-500.0,0.00030136,2,"2024-11-09T22:10:38.574",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748141,1731190238584,"fUST",-501.49700503,0.00030136,2,"2024-11-09T22:10:38.584",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748142,1731190238593,"fUST",-511.55542172,0.00030136,2,"2024-11-09T22:10:38.593",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748143,1731190238603,"fUST",-503.63123892,0.00030136,2,"2024-11-09T22:10:38.603",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748144,1731190238612,"fUST",-503.24265417,0.00030136,2,"2024-11-09T22:10:38.612",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748146,1731190238621,"fUST",-503.17028996,0.00030136,2,"2024-11-09T22:10:38.621",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748147,1731190238631,"fUST",-194.33003059,0.00030137,2,"2024-11-09T22:10:38.631",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748148,1731190238640,"fUST",-173.076,0.00030586,2,"2024-11-09T22:10:38.640",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748149,1731190238649,"fUST",-156.976,0.0003059,2,"2024-11-09T22:10:38.649",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748150,1731190238659,"fUST",-253.84,0.0003099,3,"2024-11-09T22:10:38.659",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748151,1731190238668,"fUST",-761.56,0.0003099,3,"2024-11-09T22:10:38.668",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748152,1731190238678,"fUST",-389.57,0.0003099,10,"2024-11-09T22:10:38.678",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748153,1731190238687,"fUST",-500.0,0.00030999,2,"2024-11-09T22:10:38.687",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748154,1731190238696,"fUST",-383.63733801,0.00030999,2,"2024-11-09T22:10:38.696",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748155,1731190238706,"fUST",-500.0,0.00030999,2,"2024-11-09T22:10:38.706",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748156,1731190238715,"fUST",-500.0,0.00030999,2,"2024-11-09T22:10:38.715",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748157,1731190238724,"fUST",-500.0,0.00030999,2,"2024-11-09T22:10:38.724",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748158,1731190238733,"fUST",-500.0,0.00030999,2,"2024-11-09T22:10:38.733",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748159,1731190238742,"fUST",-510.72024752,0.00030999,2,"2024-11-09T22:10:38.742",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748160,1731190238752,"fUST",-500.0,0.00030999,2,"2024-11-09T22:10:38.752",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748161,1731190238763,"fUST",-500.0,0.00030999,2,"2024-11-09T22:10:38.763",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748162,1731190238772,"fUST",-500.0,0.00030999,2,"2024-11-09T22:10:38.772",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748163,1731190238782,"fUST",-500.0,0.00030999,2,"2024-11-09T22:10:38.782",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748164,1731190238792,"fUST",-81298.0,0.00031,2,"2024-11-09T22:10:38.792",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748165,1731190238802,"fUST",-655.24572012,0.00031,7,"2024-11-09T22:10:38.802",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748166,1731190238811,"fUST",-153.0,0.00031087,2,"2024-11-09T22:10:38.811",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748167,1731190238821,"fUST",-6511.91200691,0.0003126,2,"2024-11-09T22:10:38.821",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748168,1731190238830,"fUST",-961.23159464,0.00031317,2,"2024-11-09T22:10:38.830",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748169,1731190238840,"fUST",-791.15,0.00031349,2,"2024-11-09T22:10:38.840",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748170,1731190238850,"fUST",-537.16,0.0003135,2,"2024-11-09T22:10:38.850",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748171,1731190238859,"fUST",-500.0,0.0003135,2,"2024-11-09T22:10:38.859",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748172,1731190238868,"fUST",-343.19,0.0003135,2,"2024-11-09T22:10:38.868",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748173,1731190238877,"fUST",-1351.38478922,0.00031354,2,"2024-11-09T22:10:38.877",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748174,1731190238886,"fUST",-72523.7162983,0.00031354,2,"2024-11-09T22:10:38.886",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748175,1731190238895,"fUST",-961.23159462,0.0003138,2,"2024-11-09T22:10:38.895",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748176,1731190238904,"fUST",-961.23159462,0.00031444,2,"2024-11-09T22:10:38.904",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748177,1731190238919,"fUST",-1000.0,0.0003147,2,"2024-11-09T22:10:38.919",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748178,1731190238928,"fUST",-200.0,0.00031499,2,"2024-11-09T22:10:38.928",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748179,1731190238937,"fUST",-515.91111743,0.00031499,2,"2024-11-09T22:10:38.937",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748180,1731190238947,"fUST",-531.18029616,0.00031499,2,"2024-11-09T22:10:38.947",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748181,1731190238956,"fUST",-500.0,0.00031499,2,"2024-11-09T22:10:38.956",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748182,1731190238965,"fUST",-509.01833383,0.00031499,2,"2024-11-09T22:10:38.965",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748183,1731190238975,"fUST",-503.05333328,0.00031499,2,"2024-11-09T22:10:38.975",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748184,1731190238984,"fUST",-510.27684507,0.00031499,2,"2024-11-09T22:10:38.984",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748185,1731190238994,"fUST",-500.0,0.00031499,2,"2024-11-09T22:10:38.994",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748186,1731190239004,"fUST",-500.0,0.00031499,2,"2024-11-09T22:10:39.004",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748187,1731190239013,"fUST",-2500.0,0.000315,3,"2024-11-09T22:10:39.013",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748188,1731190239022,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.022",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748189,1731190239033,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.033",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748190,1731190239043,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.043",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748191,1731190239052,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.052",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748192,1731190239062,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.062",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748193,1731190239071,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.071",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748194,1731190239084,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.084",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748195,1731190239100,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.100",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748196,1731190239111,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.111",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748197,1731190239124,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.124",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748198,1731190239136,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.136",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748199,1731190239148,"fUST",-289.33,0.000315,31,"2024-11-09T22:10:39.148",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748200,1731190239161,"fUST",-961.23159462,0.00031507,2,"2024-11-09T22:10:39.161",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748201,1731190239173,"fUST",-500.0,0.00031507,2,"2024-11-09T22:10:39.173",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748202,1731190239185,"fUST",-500.0,0.00031507,2,"2024-11-09T22:10:39.185",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748203,1731190239195,"fUST",-500.0,0.00031508,2,"2024-11-09T22:10:39.195",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748204,1731190239205,"fUST",-995.05,0.00031508,2,"2024-11-09T22:10:39.205",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748205,1731190239216,"fUST",-500.0,0.00031508,2,"2024-11-09T22:10:39.216",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748206,1731190239227,"fUST",-500.0,0.00031508,2,"2024-11-09T22:10:39.227",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748207,1731190239238,"fUST",-500.0,0.00031508,120,"2024-11-09T22:10:39.238",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748208,1731190239250,"fUST",-500.0,0.00031508,2,"2024-11-09T22:10:39.250",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748209,1731190239260,"fUST",-2500.0,0.00031508,3,"2024-11-09T22:10:39.260",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748210,1731190239271,"fUST",-2500.0,0.00031508,3,"2024-11-09T22:10:39.271",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748211,1731190239283,"fUST",-2500.0,0.00031517,3,"2024-11-09T22:10:39.283",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748212,1731190239295,"fUST",-1417.64416983,0.00031526,3,"2024-11-09T22:10:39.295",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748213,1731190239308,"fUST",-2500.0,0.00031526,3,"2024-11-09T22:10:39.308",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748214,1731190239321,"fUST",-420.0,0.00031558,2,"2024-11-09T22:10:39.321",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748215,1731190239332,"fUST",-405.90978424,0.00031567,2,"2024-11-09T22:10:39.332",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748216,1731190239343,"fUST",-500.0,0.00031567,2,"2024-11-09T22:10:39.343",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748217,1731190239355,"fUST",-500.0,0.00031567,2,"2024-11-09T22:10:39.355",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748218,1731190239366,"fUST",-500.0,0.00031567,2,"2024-11-09T22:10:39.366",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748219,1731190239378,"fUST",-500.0,0.00031567,2,"2024-11-09T22:10:39.378",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748220,1731190239392,"fUST",-500.0,0.00031567,2,"2024-11-09T22:10:39.392",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748221,1731190239404,"fUST",-727.43987457,0.0003157,2,"2024-11-09T22:10:39.404",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748222,1731190239416,"fUST",-961.23159462,0.0003157,2,"2024-11-09T22:10:39.416",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748223,1731190239426,"fUST",-1000.0,0.0003157,2,"2024-11-09T22:10:39.426",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748224,1731190239437,"fUST",-500.0,0.00031598,2,"2024-11-09T22:10:39.437",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748225,1731190239448,"fUST",-500.0,0.00031598,2,"2024-11-09T22:10:39.448",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748226,1731190239459,"fUST",-500.0,0.00031599,7,"2024-11-09T22:10:39.459",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748227,1731190239470,"fUST",-500.0,0.00031599,2,"2024-11-09T22:10:39.470",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748228,1731190239481,"fUST",-500.0,0.00031599,2,"2024-11-09T22:10:39.481",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748229,1731190239491,"fUST",-1027.14906428,0.000316,2,"2024-11-09T22:10:39.491",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748230,1731190239503,"fUST",-1027.14906426,0.000316,2,"2024-11-09T22:10:39.503",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748231,1731190239514,"fUST",-1027.14906426,0.000316,2,"2024-11-09T22:10:39.514",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748232,1731190239526,"fUST",-1027.14906426,0.000316,2,"2024-11-09T22:10:39.526",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748233,1731190239539,"fUST",-7190.04344987,0.000316,2,"2024-11-09T22:10:39.539",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748234,1731190239550,"fUST",-7190.04344987,0.000316,2,"2024-11-09T22:10:39.550",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748235,1731190239561,"fUST",-7190.04344987,0.000316,2,"2024-11-09T22:10:39.561",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748236,1731190239571,"fUST",-7190.04344987,0.000316,2,"2024-11-09T22:10:39.571",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748237,1731190239580,"fUST",-435.57,0.000316,2,"2024-11-09T22:10:39.580",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748238,1731190239590,"fUST",-500.0,0.000316,36,"2024-11-09T22:10:39.590",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748239,1731190239600,"fUST",-791.15,0.00031623,2,"2024-11-09T22:10:39.600",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748240,1731190239612,"fUST",-500.0,0.00031662,2,"2024-11-09T22:10:39.612",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748241,1731190239623,"fUST",-500.0,0.00031663,2,"2024-11-09T22:10:39.623",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748242,1731190239633,"fUST",-3859.44,0.00031663,120,"2024-11-09T22:10:39.633",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748243,1731190239644,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.644",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748244,1731190239655,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.655",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748245,1731190239666,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.666",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748246,1731190239677,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.677",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748247,1731190239687,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.687",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748248,1731190239698,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.698",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748249,1731190239710,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.710",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748250,1731190239720,"fUST",-178.868406,0.00031664,7,"2024-11-09T22:10:39.720",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748251,1731190239731,"fUST",-465.258182,0.00031664,28,"2024-11-09T22:10:39.731",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748252,1731190239743,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.743",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748253,1731190239755,"fUST",-153.052964,0.00031664,7,"2024-11-09T22:10:39.755",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748254,1731190239766,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.766",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748255,1731190239779,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.779",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748256,1731190239790,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.790",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748257,1731190239802,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.802",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748258,1731190239814,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.814",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748259,1731190239825,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.825",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748260,1731190239835,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.835",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748261,1731190239845,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.845",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748262,1731190239854,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.854",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748264,1731190239864,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.864",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748265,1731190239874,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.874",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748267,1731190239884,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.884",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748269,1731190239895,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.895",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748271,1731190239906,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.906",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748273,1731190239918,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.918",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748275,1731190239930,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.930",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748276,1731190239941,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.941",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748277,1731190239953,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.953",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748278,1731190239964,"fUST",-634.239014,0.00031664,7,"2024-11-09T22:10:39.964",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748279,1731190239974,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.974",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748280,1731190239984,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.984",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748281,1731190239994,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:39.994",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748282,1731190240004,"fUST",-151.0,0.00031664,7,"2024-11-09T22:10:40.004",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748283,1731190240014,"fUST",-257.645527,0.00031664,7,"2024-11-09T22:10:40.014",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748284,1731190240024,"fUST",-500.0,0.00031666,2,"2024-11-09T22:10:40.024",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748285,1731190240036,"fUST",-500.0,0.00031666,2,"2024-11-09T22:10:40.036",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748286,1731190240047,"fUST",-150.0,0.00031667,2,"2024-11-09T22:10:40.047",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748287,1731190240058,"fUST",-202.202,0.00031667,2,"2024-11-09T22:10:40.058",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748288,1731190240068,"fUST",-1130.0,0.00031667,2,"2024-11-09T22:10:40.068",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748289,1731190240078,"fUST",-529.0,0.00031667,2,"2024-11-09T22:10:40.078",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748290,1731190240087,"fUST",-2392.0,0.00031667,2,"2024-11-09T22:10:40.087",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748292,1731190240097,"fUST",-2545.08520786,0.00031668,4,"2024-11-09T22:10:40.097",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748294,1731190240107,"fUST",-151.0,0.00031668,7,"2024-11-09T22:10:40.107",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748296,1731190240118,"fUST",-151.0,0.00031668,7,"2024-11-09T22:10:40.118",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748297,1731190240128,"fUST",-152.675519,0.00031668,7,"2024-11-09T22:10:40.128",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748298,1731190240137,"fUST",-151.0,0.00031668,7,"2024-11-09T22:10:40.137",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748299,1731190240148,"fUST",-151.0,0.00031668,7,"2024-11-09T22:10:40.148",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748300,1731190240158,"fUST",-288.97883,0.00031668,7,"2024-11-09T22:10:40.158",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748301,1731190240167,"fUST",-151.0,0.00031668,3,"2024-11-09T22:10:40.167",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748302,1731190240177,"fUST",-151.0,0.00031668,3,"2024-11-09T22:10:40.177",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748303,1731190240188,"fUST",-151.0,0.00031668,3,"2024-11-09T22:10:40.188",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748304,1731190240197,"fUST",-151.0,0.00031668,3,"2024-11-09T22:10:40.197",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748305,1731190240207,"fUST",-151.0,0.00031668,3,"2024-11-09T22:10:40.207",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748306,1731190240218,"fUST",-263.070447,0.00031668,3,"2024-11-09T22:10:40.218",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748307,1731190240228,"fUST",-417.57736081,0.00031669,2,"2024-11-09T22:10:40.228",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748308,1731190240237,"fUST",-287.15047328,0.00031669,2,"2024-11-09T22:10:40.237",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748309,1731190240248,"fUST",-320.5923104,0.00031669,2,"2024-11-09T22:10:40.248",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748310,1731190240259,"fUST",-500.0,0.00031669,2,"2024-11-09T22:10:40.259",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748311,1731190240269,"fUST",-500.0,0.00031669,2,"2024-11-09T22:10:40.269",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748312,1731190240280,"fUST",-172.15348637,0.00031669,2,"2024-11-09T22:10:40.280",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748313,1731190240290,"fUST",-500.0,0.00031669,2,"2024-11-09T22:10:40.290",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748314,1731190240300,"fUST",-382.2433323,0.00031669,2,"2024-11-09T22:10:40.300",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748315,1731190240315,"fUST",-383.34511685,0.00031669,2,"2024-11-09T22:10:40.315",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748316,1731190240325,"fUST",-277.72010105,0.00031669,2,"2024-11-09T22:10:40.325",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748317,1731190240336,"fUST",-500.0,0.00031669,2,"2024-11-09T22:10:40.336",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748318,1731190240346,"fUST",-500.0,0.00031669,2,"2024-11-09T22:10:40.346",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748319,1731190240357,"fUST",-500.0,0.00031669,2,"2024-11-09T22:10:40.357",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748320,1731190240367,"fUST",-500.0,0.00031669,2,"2024-11-09T22:10:40.367",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748321,1731190240378,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.378",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748322,1731190240389,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.389",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748323,1731190240400,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.400",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748324,1731190240410,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.410",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748325,1731190240420,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.420",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748326,1731190240430,"fUST",-200.24109776,0.0003167,7,"2024-11-09T22:10:40.430",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748327,1731190240558,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.558",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748328,1731190240570,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.570",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748329,1731190240580,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.580",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748330,1731190240589,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.589",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748331,1731190240598,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.598",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748332,1731190240607,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.607",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748333,1731190240616,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.616",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748334,1731190240625,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.625",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748335,1731190240634,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.634",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748336,1731190240644,"fUST",-153.491646,0.0003167,7,"2024-11-09T22:10:40.644",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748337,1731190240653,"fUST",-282.323668,0.0003167,7,"2024-11-09T22:10:40.653",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748338,1731190240663,"fUST",-176.0,0.0003167,30,"2024-11-09T22:10:40.663",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748339,1731190240672,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.672",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748340,1731190240681,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.681",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748341,1731190240690,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.690",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748342,1731190240699,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.699",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748343,1731190240708,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.708",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748344,1731190240717,"fUST",-211.630375,0.0003167,7,"2024-11-09T22:10:40.717",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748345,1731190240725,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.725",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748346,1731190240734,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.734",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748347,1731190240743,"fUST",-151.0,0.0003167,2,"2024-11-09T22:10:40.743",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748348,1731190240752,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.752",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748349,1731190240761,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.761",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748350,1731190240770,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.770",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748351,1731190240780,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.780",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748352,1731190240789,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.789",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748353,1731190240797,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.797",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748354,1731190240806,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.806",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748355,1731190240815,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.815",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748356,1731190240825,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.825",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748357,1731190240833,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.833",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748358,1731190240843,"fUST",-500.0,0.0003167,2,"2024-11-09T22:10:40.843",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748359,1731190240852,"fUST",-511.54649085,0.0003167,2,"2024-11-09T22:10:40.852",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748360,1731190240860,"fUST",-649.92,0.0003167,2,"2024-11-09T22:10:40.860",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748361,1731190240869,"fUST",-151.0,0.0003167,7,"2024-11-09T22:10:40.869",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748362,1731190240878,"fUST",-543.838658,0.0003167,7,"2024-11-09T22:10:40.878",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748363,1731190240887,"fUST",-543.838658,0.0003167,7,"2024-11-09T22:10:40.887",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748364,1731190240895,"fUST",-343.37045171,0.0003167,2,"2024-11-09T22:10:40.895",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748365,1731190240904,"fUST",-172.19389509,0.0003167,2,"2024-11-09T22:10:40.904",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748366,1731190240913,"fUST",-1647001.45120064,0.0003167,10,"2024-11-09T22:10:40.913",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748395,1731190331473,"fUST",298.0,0.0003167,30,"2024-11-09T22:12:11.473",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748396,1731190446712,"fUST",11179.0,0.0002,2,"2024-11-09T22:14:06.712",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748401,1731190931242,"fUST",161.361168,0.00013973,2,"2024-11-09T22:22:11.242",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748402,1731190948508,"fUST",2714.42,0.00020844,2,"2024-11-09T22:22:28.508",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748403,1731191023345,"fUST",607.63888889,0.00020844,2,"2024-11-09T22:23:43.345",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748404,1731191064299,"fUST",2051.604286,0.00031671,30,"2024-11-09T22:24:24.299",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748437,1731191432584,"fUST",-607.63888889,0.00023367,2,"2024-11-09T22:30:32.584",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748438,1731191432594,"fUST",-161.361168,0.00023435,2,"2024-11-09T22:30:32.594",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748439,1731191432604,"fUST",-197.58662271,0.000249,2,"2024-11-09T22:30:32.604",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748440,1731191432613,"fUST",-158.0,0.00025,2,"2024-11-09T22:30:32.613",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748441,1731191432623,"fUST",-158.0,0.0002589,2,"2024-11-09T22:30:32.623",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748442,1731191432632,"fUST",-165.9530702,0.00026117,2,"2024-11-09T22:30:32.632",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748443,1731191432641,"fUST",-160.0,0.00027185,2,"2024-11-09T22:30:32.641",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748444,1731191432651,"fUST",-160.0,0.00027998,10,"2024-11-09T22:30:32.651",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748445,1731191432660,"fUST",-300.0,0.00028692,2,"2024-11-09T22:30:32.660",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748446,1731191432669,"fUST",-13213.8602502,0.00028693,2,"2024-11-09T22:30:32.669",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748447,1731191432681,"fUST",-2275.71,0.00028693,2,"2024-11-09T22:30:32.681",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748484,1731191438806,"fUST",-9141.0055928,0.00028693,2,"2024-11-09T22:30:38.806",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748485,1731191438816,"fUST",-160.0,0.00028791,10,"2024-11-09T22:30:38.816",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748486,1731191438826,"fUST",-169.579516,0.00029096,2,"2024-11-09T22:30:38.826",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748487,1731191438835,"fUST",-158.0,0.00029903,2,"2024-11-09T22:30:38.835",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748488,1731191438845,"fUST",-176.909699,0.0003,2,"2024-11-09T22:30:38.845",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748489,1731191438854,"fUST",-1023.39,0.00030136,2,"2024-11-09T22:30:38.854",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748490,1731191438863,"fUST",-500.0,0.00030136,2,"2024-11-09T22:30:38.863",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748491,1731191438874,"fUST",-500.0,0.00030136,2,"2024-11-09T22:30:38.874",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748492,1731191438883,"fUST",-758.18,0.00030136,2,"2024-11-09T22:30:38.883",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748493,1731191438893,"fUST",-500.0,0.00030136,2,"2024-11-09T22:30:38.893",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748494,1731191438902,"fUST",-1023.39,0.0003041,2,"2024-11-09T22:30:38.902",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748495,1731191438911,"fUST",-500.0,0.0003041,2,"2024-11-09T22:30:38.911",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748496,1731191438921,"fUST",-758.18,0.0003041,2,"2024-11-09T22:30:38.921",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748497,1731191438930,"fUST",-500.0,0.0003041,2,"2024-11-09T22:30:38.930",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748498,1731191438940,"fUST",-1023.39,0.00030684,2,"2024-11-09T22:30:38.940",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748499,1731191438949,"fUST",-500.0,0.00030684,2,"2024-11-09T22:30:38.949",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748500,1731191438959,"fUST",-758.18,0.00030684,2,"2024-11-09T22:30:38.959",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748501,1731191438968,"fUST",-500.0,0.00030684,2,"2024-11-09T22:30:38.968",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748502,1731191438977,"fUST",-500.0,0.000307,5,"2024-11-09T22:30:38.977",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748503,1731191438988,"fUST",-500.0,0.000307,5,"2024-11-09T22:30:38.988",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748504,1731191438998,"fUST",-153.0,0.00030712,30,"2024-11-09T22:30:38.998",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748505,1731191439007,"fUST",-153.0,0.00030712,30,"2024-11-09T22:30:39.007",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748506,1731191439019,"fUST",-153.0,0.00030712,30,"2024-11-09T22:30:39.019",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748507,1731191439029,"fUST",-406.824272,0.00030712,30,"2024-11-09T22:30:39.029",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748508,1731191439039,"fUST",-306.0,0.00030741,30,"2024-11-09T22:30:39.039",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748509,1731191439048,"fUST",-3644.9,0.00030743,30,"2024-11-09T22:30:39.048",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748510,1731191439058,"fUST",-305.9382545,0.00030849,30,"2024-11-09T22:30:39.058",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748511,1731191439067,"fUST",-502.66914012,0.00030958,14,"2024-11-09T22:30:39.067",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748512,1731191439076,"fUST",-1023.39,0.00030958,2,"2024-11-09T22:30:39.076",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748513,1731191439085,"fUST",-500.0,0.00030958,2,"2024-11-09T22:30:39.085",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748514,1731191439094,"fUST",-758.18,0.00030958,2,"2024-11-09T22:30:39.094",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748515,1731191439104,"fUST",-500.0,0.00030958,2,"2024-11-09T22:30:39.104",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748516,1731191439113,"fUST",-507.68,0.0003099,3,"2024-11-09T22:30:39.113",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748517,1731191439122,"fUST",-5000.0,0.00031,2,"2024-11-09T22:30:39.122",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748518,1731191439131,"fUST",-5000.0,0.00031,2,"2024-11-09T22:30:39.131",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748519,1731191439141,"fUST",-5000.0,0.00031,2,"2024-11-09T22:30:39.141",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748520,1731191439150,"fUST",-5000.0,0.00031,2,"2024-11-09T22:30:39.150",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748521,1731191439159,"fUST",-5000.0,0.00031,2,"2024-11-09T22:30:39.159",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748522,1731191439169,"fUST",-5000.0,0.00031,2,"2024-11-09T22:30:39.169",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748523,1731191439178,"fUST",-5000.0,0.00031,2,"2024-11-09T22:30:39.178",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748524,1731191439188,"fUST",-5000.0,0.00031,2,"2024-11-09T22:30:39.188",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748525,1731191439197,"fUST",-5000.0,0.00031,2,"2024-11-09T22:30:39.197",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748526,1731191439208,"fUST",-604.92571956,0.00031,2,"2024-11-09T22:30:39.208",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748527,1731191439218,"fUST",-235.04264935,0.00031111,2,"2024-11-09T22:30:39.218",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748528,1731191439227,"fUST",-742.89,0.0003119,10,"2024-11-09T22:30:39.227",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748529,1731191439237,"fUST",-500.0,0.00031199,2,"2024-11-09T22:30:39.237",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748530,1731191439246,"fUST",-487.07081533,0.00031199,2,"2024-11-09T22:30:39.246",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748531,1731191439258,"fUST",-99998.999999,0.000312,2,"2024-11-09T22:30:39.258",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748532,1731191439268,"fUST",-235.04264931,0.00031226,2,"2024-11-09T22:30:39.268",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748533,1731191439277,"fUST",-1023.39,0.00031232,2,"2024-11-09T22:30:39.277",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748534,1731191439286,"fUST",-228.9,0.00031232,2,"2024-11-09T22:30:39.286",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748535,1731191439295,"fUST",-758.18,0.00031232,2,"2024-11-09T22:30:39.295",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748536,1731191439304,"fUST",-500.0,0.00031232,2,"2024-11-09T22:30:39.304",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748537,1731191439313,"fUST",-235.04264931,0.00031341,2,"2024-11-09T22:30:39.313",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748538,1731191439322,"fUST",-500.0,0.00031348,2,"2024-11-09T22:30:39.322",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748539,1731191439331,"fUST",-368.09,0.0003135,2,"2024-11-09T22:30:39.331",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748540,1731191439340,"fUST",-500.0,0.0003135,2,"2024-11-09T22:30:39.340",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748541,1731191439352,"fUST",-500.0,0.00031352,2,"2024-11-09T22:30:39.352",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748542,1731191439366,"fUST",-274.88234141,0.00031352,2,"2024-11-09T22:30:39.366",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748543,1731191439375,"fUST",-500.0,0.00031352,120,"2024-11-09T22:30:39.375",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748544,1731191439384,"fUST",-500.0,0.00031352,2,"2024-11-09T22:30:39.384",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748545,1731191439393,"fUST",-235.04264931,0.00031456,2,"2024-11-09T22:30:39.393",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748546,1731191439402,"fUST",-1634.81125647,0.00031487,4,"2024-11-09T22:30:39.402",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748547,1731191439411,"fUST",-500.0,0.00031499,2,"2024-11-09T22:30:39.411",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748548,1731191439420,"fUST",-500.0,0.00031499,2,"2024-11-09T22:30:39.420",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748549,1731191439429,"fUST",-500.0,0.00031499,2,"2024-11-09T22:30:39.429",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748550,1731191439438,"fUST",-5000.0,0.000315,10,"2024-11-09T22:30:39.438",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748551,1731191439448,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.448",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748552,1731191439457,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.457",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748553,1731191439466,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.466",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748554,1731191439475,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.475",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748555,1731191439484,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.484",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748556,1731191439493,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.493",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748557,1731191439502,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.502",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748558,1731191439514,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.514",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748559,1731191439523,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.523",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748560,1731191439532,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.532",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748561,1731191439541,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.541",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748562,1731191439550,"fUST",-259.81,0.000315,31,"2024-11-09T22:30:39.550",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748563,1731191439559,"fUST",-150.112233,0.000315,12,"2024-11-09T22:30:39.559",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748564,1731191439568,"fUST",-1023.39,0.00031506,2,"2024-11-09T22:30:39.568",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748565,1731191439577,"fUST",-758.18,0.00031506,2,"2024-11-09T22:30:39.577",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748566,1731191439586,"fUST",-415.47951403,0.00031506,2,"2024-11-09T22:30:39.586",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748567,1731191439595,"fUST",-513.07908747,0.00031508,2,"2024-11-09T22:30:39.595",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748568,1731191439604,"fUST",-500.0,0.00031508,2,"2024-11-09T22:30:39.604",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748569,1731191439613,"fUST",-543.06503087,0.00031508,2,"2024-11-09T22:30:39.613",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748570,1731191439622,"fUST",-500.0,0.00031508,2,"2024-11-09T22:30:39.622",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748571,1731191439631,"fUST",-500.0,0.00031508,2,"2024-11-09T22:30:39.631",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748572,1731191439641,"fUST",-500.0,0.00031508,2,"2024-11-09T22:30:39.641",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748573,1731191439650,"fUST",-162.42,0.00031508,2,"2024-11-09T22:30:39.650",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748574,1731191439659,"fUST",-500.0,0.00031508,2,"2024-11-09T22:30:39.659",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748575,1731191439669,"fUST",-500.0,0.00031524,2,"2024-11-09T22:30:39.669",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748576,1731191439679,"fUST",-156.941,0.0003153,2,"2024-11-09T22:30:39.679",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748577,1731191439688,"fUST",-380.41358395,0.00031535,2,"2024-11-09T22:30:39.688",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748578,1731191439698,"fUST",-500.0,0.00031535,2,"2024-11-09T22:30:39.698",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748579,1731191439707,"fUST",-175.49716013,0.00031535,2,"2024-11-09T22:30:39.707",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748580,1731191439716,"fUST",-500.0,0.00031535,2,"2024-11-09T22:30:39.716",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748581,1731191439725,"fUST",-500.0,0.00031535,2,"2024-11-09T22:30:39.725",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748582,1731191439734,"fUST",-500.19635589,0.00031535,2,"2024-11-09T22:30:39.734",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748583,1731191439743,"fUST",-500.0,0.00031535,2,"2024-11-09T22:30:39.743",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748584,1731191439752,"fUST",-500.0,0.00031535,2,"2024-11-09T22:30:39.752",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748585,1731191439763,"fUST",-500.0,0.00031535,2,"2024-11-09T22:30:39.763",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748586,1731191439772,"fUST",-2500.0,0.00031536,3,"2024-11-09T22:30:39.772",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748587,1731191439781,"fUST",-1000.0,0.00031571,2,"2024-11-09T22:30:39.781",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748588,1731191439790,"fUST",-235.04264931,0.00031571,2,"2024-11-09T22:30:39.790",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748589,1731191439799,"fUST",-7960.40524808,0.000316,2,"2024-11-09T22:30:39.799",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748590,1731191439808,"fUST",-7960.40524806,0.000316,2,"2024-11-09T22:30:39.808",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748591,1731191439817,"fUST",-7960.40524806,0.000316,2,"2024-11-09T22:30:39.817",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748592,1731191439826,"fUST",-7960.40524806,0.000316,2,"2024-11-09T22:30:39.826",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748593,1731191439836,"fUST",-500.0,0.000316,36,"2024-11-09T22:30:39.836",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748594,1731191439845,"fUST",-150.112233,0.000316,12,"2024-11-09T22:30:39.845",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748595,1731191439854,"fUST",-500.0,0.00031623,7,"2024-11-09T22:30:39.854",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748596,1731191439864,"fUST",-500.0,0.00031626,2,"2024-11-09T22:30:39.864",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748597,1731191439874,"fUST",-500.0,0.00031626,120,"2024-11-09T22:30:39.874",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748598,1731191439883,"fUST",-500.0,0.00031626,2,"2024-11-09T22:30:39.883",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748599,1731191439983,"fUST",-500.0,0.00031663,2,"2024-11-09T22:30:39.983",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748600,1731191439994,"fUST",-529.0,0.00031669,2,"2024-11-09T22:30:39.994",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748601,1731191440003,"fUST",-1130.0,0.00031669,2,"2024-11-09T22:30:40.003",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748602,1731191440014,"fUST",-2392.0,0.00031669,2,"2024-11-09T22:30:40.014",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748603,1731191440024,"fUST",-500.0,0.00031669,2,"2024-11-09T22:30:40.024",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748604,1731191440034,"fUST",-417.57736081,0.0003167,2,"2024-11-09T22:30:40.034",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748605,1731191440043,"fUST",-172.15348637,0.0003167,2,"2024-11-09T22:30:40.043",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748606,1731191440052,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.052",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748607,1731191440061,"fUST",-287.15047328,0.0003167,2,"2024-11-09T22:30:40.061",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748608,1731191440070,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.070",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748609,1731191440079,"fUST",-320.5923104,0.0003167,2,"2024-11-09T22:30:40.079",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748610,1731191440088,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.088",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748611,1731191440098,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.098",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748612,1731191440107,"fUST",-382.2433323,0.0003167,2,"2024-11-09T22:30:40.107",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748613,1731191440116,"fUST",-277.72010105,0.0003167,2,"2024-11-09T22:30:40.116",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748614,1731191440125,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.125",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748615,1731191440135,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.135",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748616,1731191440144,"fUST",-383.34511685,0.0003167,2,"2024-11-09T22:30:40.144",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748617,1731191440153,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.153",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748618,1731191440163,"fUST",-239.91711,0.0003167,7,"2024-11-09T22:30:40.163",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748619,1731191440172,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.172",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748621,1731191440181,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.181",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748622,1731191440190,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.190",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748623,1731191440199,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.199",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748624,1731191440208,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.208",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748625,1731191440217,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.217",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748626,1731191440226,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.226",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748627,1731191440235,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.235",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748628,1731191440246,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.246",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748630,1731191440255,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.255",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748632,1731191440265,"fUST",-500.0,0.0003167,2,"2024-11-09T22:30:40.265",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748634,1731191440274,"fUST",-511.54649085,0.0003167,2,"2024-11-09T22:30:40.274",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748635,1731191440283,"fUST",-3859.44,0.0003167,120,"2024-11-09T22:30:40.283",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748636,1731191440291,"fUST",-649.92,0.0003167,2,"2024-11-09T22:30:40.291",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748637,1731191440300,"fUST",-343.37045171,0.00031671,2,"2024-11-09T22:30:40.300",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748638,1731191440309,"fUST",-172.19389509,0.00031671,2,"2024-11-09T22:30:40.309",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748639,1731191440318,"fUST",-1493924.14229805,0.00031671,10,"2024-11-09T22:30:40.318",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748642,1731191440703,"fUST",-48268.25600107,0.00031671,10,"2024-11-09T22:30:40.703",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748666,1731191741557,"fUST",161.687176,0.00013973,2,"2024-11-09T22:35:41.557",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748668,1731192080496,"fUST",607.63888889,0.00020844,2,"2024-11-09T22:41:20.496",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748669,1731192422346,"fUST",161.818008,0.00013973,2,"2024-11-09T22:47:02.346",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748677,1731192579284,"fUST",607.63888889,0.00022639,2,"2024-11-09T22:49:39.284",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748718,1731192632822,"fUST",-161.818008,0.00023435,2,"2024-11-09T22:50:32.822",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748720,1731192632831,"fUST",-121.2581934,0.00029066,2,"2024-11-09T22:50:32.831",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748771,1731192638847,"fUST",-93.1931602,0.00029066,2,"2024-11-09T22:50:38.847",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748772,1731192638857,"fUST",-300.0,0.00029322,2,"2024-11-09T22:50:38.857",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748773,1731192638867,"fUST",-300.0,0.00029322,2,"2024-11-09T22:50:38.867",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748774,1731192638876,"fUST",-11720.7886978,0.00029323,2,"2024-11-09T22:50:38.876",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748775,1731192638885,"fUST",-500.0,0.00030136,2,"2024-11-09T22:50:38.885",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748776,1731192638895,"fUST",-500.19635589,0.00030136,2,"2024-11-09T22:50:38.895",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748777,1731192638905,"fUST",-500.0,0.00030136,2,"2024-11-09T22:50:38.905",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748778,1731192638915,"fUST",-156.986,0.0003059,2,"2024-11-09T22:50:38.915",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748779,1731192638925,"fUST",-500.0,0.00030957,2,"2024-11-09T22:50:38.925",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748780,1731192638935,"fUST",-851.64,0.00030957,2,"2024-11-09T22:50:38.935",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748781,1731192638944,"fUST",-500.0,0.00030957,2,"2024-11-09T22:50:38.944",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748782,1731192638954,"fUST",-500.0,0.00030957,2,"2024-11-09T22:50:38.954",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748783,1731192638963,"fUST",-600.23,0.00030996,2,"2024-11-09T22:50:38.963",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748784,1731192638973,"fUST",-500.0,0.00030997,2,"2024-11-09T22:50:38.973",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748785,1731192638982,"fUST",-500.0,0.00030998,2,"2024-11-09T22:50:38.982",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748786,1731192638991,"fUST",-500.0,0.00030998,2,"2024-11-09T22:50:38.991",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748787,1731192639001,"fUST",-500.0,0.00031099,2,"2024-11-09T22:50:39.001",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748788,1731192639011,"fUST",-500.0,0.00031099,120,"2024-11-09T22:50:39.011",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748789,1731192639020,"fUST",-500.0,0.00031099,2,"2024-11-09T22:50:39.020",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748790,1731192639029,"fUST",-1507.080869,0.00031211,30,"2024-11-09T22:50:39.029",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748791,1731192639038,"fUST",-851.64,0.00031231,2,"2024-11-09T22:50:39.038",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748792,1731192639048,"fUST",-600.23,0.0003127,2,"2024-11-09T22:50:39.048",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748793,1731192639058,"fUST",-500.0,0.00031272,2,"2024-11-09T22:50:39.058",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748794,1731192639067,"fUST",-500.0,0.00031272,2,"2024-11-09T22:50:39.067",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748795,1731192639077,"fUST",-500.0,0.00031352,2,"2024-11-09T22:50:39.077",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748796,1731192639086,"fUST",-1351.38478922,0.00031353,2,"2024-11-09T22:50:39.086",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748797,1731192639096,"fUST",-2166.52321009,0.0003137,2,"2024-11-09T22:50:39.096",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748798,1731192639105,"fUST",-500.0,0.00031373,2,"2024-11-09T22:50:39.105",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748799,1731192639114,"fUST",-500.0,0.00031373,120,"2024-11-09T22:50:39.114",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748800,1731192639124,"fUST",-500.0,0.00031373,2,"2024-11-09T22:50:39.124",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748801,1731192639133,"fUST",-2166.52321004,0.00031399,2,"2024-11-09T22:50:39.133",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748802,1731192639143,"fUST",-2166.52321004,0.00031427,2,"2024-11-09T22:50:39.143",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748803,1731192639152,"fUST",-2166.52321004,0.00031456,2,"2024-11-09T22:50:39.152",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748804,1731192639162,"fUST",-500.0,0.00031462,2,"2024-11-09T22:50:39.162",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748805,1731192639173,"fUST",-500.0,0.00031462,2,"2024-11-09T22:50:39.173",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748806,1731192639183,"fUST",-500.0,0.00031462,2,"2024-11-09T22:50:39.183",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748807,1731192639192,"fUST",-1000.0,0.00031468,2,"2024-11-09T22:50:39.192",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748808,1731192639202,"fUST",-11365.88784591,0.0003147,7,"2024-11-09T22:50:39.202",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748809,1731192639212,"fUST",-598.13506649,0.0003147,7,"2024-11-09T22:50:39.212",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748810,1731192639221,"fUST",-2166.52321004,0.00031484,2,"2024-11-09T22:50:39.221",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748811,1731192639230,"fUST",-500.0,0.00031499,2,"2024-11-09T22:50:39.230",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748812,1731192639245,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.245",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748813,1731192639256,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.256",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748814,1731192639270,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.270",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748815,1731192639280,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.280",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748816,1731192639290,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.290",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748817,1731192639300,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.300",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748818,1731192639309,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.309",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748819,1731192639321,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.321",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748820,1731192639331,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.331",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748821,1731192639340,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.340",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748822,1731192639349,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.349",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748823,1731192639360,"fUST",-294.52,0.000315,31,"2024-11-09T22:50:39.360",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748824,1731192639370,"fUST",-851.64,0.00031505,2,"2024-11-09T22:50:39.370",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748825,1731192639379,"fUST",-2166.52321004,0.00031513,2,"2024-11-09T22:50:39.379",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748826,1731192639389,"fUST",-500.0,0.00031535,2,"2024-11-09T22:50:39.389",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748827,1731192639399,"fUST",-500.0,0.00031535,2,"2024-11-09T22:50:39.399",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748828,1731192639408,"fUST",-2166.52321004,0.00031541,2,"2024-11-09T22:50:39.408",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748829,1731192639420,"fUST",-600.23,0.00031544,2,"2024-11-09T22:50:39.420",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748830,1731192639430,"fUST",-500.0,0.00031546,2,"2024-11-09T22:50:39.430",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748831,1731192639439,"fUST",-500.0,0.00031546,2,"2024-11-09T22:50:39.439",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748832,1731192639449,"fUST",-2500.0,0.00031558,3,"2024-11-09T22:50:39.449",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748833,1731192639458,"fUST",-1000.0,0.0003157,2,"2024-11-09T22:50:39.458",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748834,1731192639467,"fUST",-2157.50583855,0.0003157,2,"2024-11-09T22:50:39.467",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748835,1731192639477,"fUST",-727.43987457,0.0003157,2,"2024-11-09T22:50:39.477",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748836,1731192639486,"fUST",-2166.52321004,0.0003157,2,"2024-11-09T22:50:39.486",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748837,1731192639496,"fUST",-298.55,0.0003159,10,"2024-11-09T22:50:39.496",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748838,1731192639505,"fUST",-569.32,0.0003159,10,"2024-11-09T22:50:39.505",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748839,1731192639515,"fUST",-256.78726607,0.000316,2,"2024-11-09T22:50:39.515",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748840,1731192639524,"fUST",-256.78726607,0.000316,2,"2024-11-09T22:50:39.524",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748841,1731192639533,"fUST",-256.78726607,0.000316,2,"2024-11-09T22:50:39.533",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748842,1731192639545,"fUST",-256.78726607,0.000316,2,"2024-11-09T22:50:39.545",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748843,1731192639554,"fUST",-7960.40524808,0.000316,2,"2024-11-09T22:50:39.554",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748844,1731192639563,"fUST",-7960.40524806,0.000316,2,"2024-11-09T22:50:39.563",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748845,1731192639572,"fUST",-7960.40524806,0.000316,2,"2024-11-09T22:50:39.572",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748846,1731192639582,"fUST",-7960.40524806,0.000316,2,"2024-11-09T22:50:39.582",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748847,1731192639591,"fUST",-500.0,0.000316,36,"2024-11-09T22:50:39.591",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748848,1731192639600,"fUST",-420.0,0.00031625,2,"2024-11-09T22:50:39.600",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748849,1731192639610,"fUST",-500.0,0.00031647,120,"2024-11-09T22:50:39.610",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748850,1731192639619,"fUST",-637.86,0.00031647,2,"2024-11-09T22:50:39.619",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748851,1731192639628,"fUST",-500.0,0.00031668,2,"2024-11-09T22:50:39.628",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748852,1731192639637,"fUST",-544.40407073,0.00031669,2,"2024-11-09T22:50:39.637",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748853,1731192639647,"fUST",-617.57033261,0.00031669,2,"2024-11-09T22:50:39.647",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748854,1731192639656,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.656",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748855,1731192639666,"fUST",-201.00533129,0.00031669,2,"2024-11-09T22:50:39.666",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748856,1731192639676,"fUST",-292.30415257,0.00031669,2,"2024-11-09T22:50:39.676",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748857,1731192639686,"fUST",-224.41461728,0.00031669,2,"2024-11-09T22:50:39.686",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748858,1731192639695,"fUST",-518.34158179,0.00031669,2,"2024-11-09T22:50:39.695",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748859,1731192639705,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.705",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748860,1731192639714,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.714",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748861,1731192639724,"fUST",-300.0,0.00031669,2,"2024-11-09T22:50:39.724",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748862,1731192639733,"fUST",-500.0,0.00031669,7,"2024-11-09T22:50:39.733",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748863,1731192639743,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.743",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748864,1731192639752,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.752",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748865,1731192639762,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.762",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748866,1731192639771,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.771",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748867,1731192639781,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.781",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748868,1731192639790,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.790",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748869,1731192639800,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.800",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748870,1731192639810,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.810",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748871,1731192639820,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.820",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748872,1731192639830,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.830",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748873,1731192639840,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.840",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748874,1731192639854,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.854",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748875,1731192639874,"fUST",-500.0,0.00031669,2,"2024-11-09T22:50:39.874",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748876,1731192639891,"fUST",-511.54649085,0.00031669,2,"2024-11-09T22:50:39.891",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748877,1731192639902,"fUST",-649.92,0.00031669,2,"2024-11-09T22:50:39.902",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748878,1731192639913,"fUST",-3859.44,0.00031669,120,"2024-11-09T22:50:39.913",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748879,1731192639924,"fUST",-343.37045171,0.0003167,2,"2024-11-09T22:50:39.924",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748880,1731192639933,"fUST",-323.49889509,0.0003167,2,"2024-11-09T22:50:39.933",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748881,1731192639942,"fUST",-598.13506649,0.0003167,7,"2024-11-09T22:50:39.942",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748882,1731192639952,"fUST",-598.13506649,0.0003167,7,"2024-11-09T22:50:39.952",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748883,1731192639961,"fUST",-1419490.66685633,0.0003167,10,"2024-11-09T22:50:39.961",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748884,1731192639977,"fUST",-544.14206227,0.0003167,10,"2024-11-09T22:50:39.977",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748893,1731192643314,"fUST",-319.62867525,0.00029323,2,"2024-11-09T22:50:43.314",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748895,1731192643328,"fUST",-288.01021364,0.00029323,2,"2024-11-09T22:50:43.328",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748896,1731192643337,"fUST",-500.0,0.00030999,7,"2024-11-09T22:50:43.337",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748897,1731192643346,"fUST",-474.43,0.0003166,10,"2024-11-09T22:50:43.346",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748898,1731192643355,"fUST",-3644.35465013,0.0003167,10,"2024-11-09T22:50:43.355",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748899,1731192643369,"fUST",-752.47140178,0.0003167,10,"2024-11-09T22:50:43.369",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748900,1731192643380,"fUST",-332.91988524,0.0003167,10,"2024-11-09T22:50:43.380",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748901,1731192643391,"fUST",-49624.84430287,0.0003167,10,"2024-11-09T22:50:43.391",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748916,1731192643977,"fUST",-1167.49999999,0.0003167,10,"2024-11-09T22:50:43.977",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748917,1731192643989,"fUST",-6763.34962406,0.0003167,10,"2024-11-09T22:50:43.989",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748928,1731192646777,"fUST",-851.73223838,0.0003157,2,"2024-11-09T22:50:46.777",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748986,1731193241844,"fUST",161.395737,0.00013973,2,"2024-11-09T23:00:41.844",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341748994,1731193328297,"fUST",607.63888889,0.00020844,2,"2024-11-09T23:02:08.297",0.00031755,40.1,0.9889481660145161,373082887.48534214]
[341749047,1731193594141,"fUST",-161.395737,0.00022759,2,"2024-11-09T23:06:34.141",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749048,1731193594163,"fUST",-158.76799842,0.00023,2,"2024-11-09T23:06:34.163",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749049,1731193594186,"fUST",-591.13343373,0.00026359,2,"2024-11-09T23:06:34.186",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749056,1731193830759,"fUST",607.63888889,0.00022682,2,"2024-11-09T23:10:30.759",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749089,1731193838232,"fUST",-160.0,0.0002715,3,"2024-11-09T23:10:38.232",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749090,1731193838242,"fUST",-166.666666,0.00029188,2,"2024-11-09T23:10:38.242",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749091,1731193838253,"fUST",-580.763501,0.00029523,2,"2024-11-09T23:10:38.253",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749092,1731193838263,"fUST",-234.710054,0.00029576,2,"2024-11-09T23:10:38.263",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749093,1731193838272,"fUST",-300.0,0.00029902,2,"2024-11-09T23:10:38.272",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749094,1731193838282,"fUST",-1130.0,0.00029903,2,"2024-11-09T23:10:38.282",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749095,1731193838291,"fUST",-529.0,0.00029903,2,"2024-11-09T23:10:38.291",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749096,1731193838301,"fUST",-2392.0,0.00029903,2,"2024-11-09T23:10:38.301",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749097,1731193838311,"fUST",-540.06376636,0.00030036,2,"2024-11-09T23:10:38.311",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749098,1731193838321,"fUST",-543.06503087,0.00030136,2,"2024-11-09T23:10:38.321",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749099,1731193838331,"fUST",-500.0,0.00030136,2,"2024-11-09T23:10:38.331",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749100,1731193838341,"fUST",-500.0,0.00030136,2,"2024-11-09T23:10:38.341",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749101,1731193838353,"fUST",-500.0,0.00030136,2,"2024-11-09T23:10:38.353",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749102,1731193838363,"fUST",-500.0,0.00030136,2,"2024-11-09T23:10:38.363",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749103,1731193838372,"fUST",-500.0,0.00030136,2,"2024-11-09T23:10:38.372",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749104,1731193838382,"fUST",-500.0,0.00030136,2,"2024-11-09T23:10:38.382",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749105,1731193838392,"fUST",-500.0,0.00030275,5,"2024-11-09T23:10:38.392",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749106,1731193838401,"fUST",-540.06376635,0.0003031,2,"2024-11-09T23:10:38.401",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749107,1731193838410,"fUST",-500.0,0.00030533,5,"2024-11-09T23:10:38.410",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749108,1731193838420,"fUST",-500.0,0.00030533,5,"2024-11-09T23:10:38.420",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749109,1731193838429,"fUST",-500.0,0.00030533,5,"2024-11-09T23:10:38.429",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749110,1731193838439,"fUST",-540.06376635,0.00030583,2,"2024-11-09T23:10:38.439",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749111,1731193838448,"fUST",-550.21,0.00030682,2,"2024-11-09T23:10:38.448",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749112,1731193838457,"fUST",-175.49716013,0.00030683,2,"2024-11-09T23:10:38.457",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749113,1731193838466,"fUST",-500.0,0.00030683,2,"2024-11-09T23:10:38.466",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749114,1731193838475,"fUST",-380.41358395,0.00030683,2,"2024-11-09T23:10:38.475",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749115,1731193838484,"fUST",-500.0,0.00030683,2,"2024-11-09T23:10:38.484",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749116,1731193838493,"fUST",-513.07908747,0.00030683,2,"2024-11-09T23:10:38.493",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749117,1731193838502,"fUST",-200.0,0.00030683,2,"2024-11-09T23:10:38.502",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749118,1731193838511,"fUST",-515.91111743,0.00030683,2,"2024-11-09T23:10:38.511",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749119,1731193838521,"fUST",-531.18029616,0.00030683,2,"2024-11-09T23:10:38.521",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749120,1731193838530,"fUST",-500.0,0.00030683,2,"2024-11-09T23:10:38.530",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749121,1731193838539,"fUST",-509.01833383,0.00030683,2,"2024-11-09T23:10:38.539",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749122,1731193838548,"fUST",-503.05333328,0.00030683,2,"2024-11-09T23:10:38.548",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749123,1731193838557,"fUST",-510.27684507,0.00030683,2,"2024-11-09T23:10:38.557",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749124,1731193838566,"fUST",-500.0,0.00030683,2,"2024-11-09T23:10:38.566",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749125,1731193838575,"fUST",-500.0,0.00030683,2,"2024-11-09T23:10:38.575",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749126,1731193838584,"fUST",-234.710054,0.00030946,2,"2024-11-09T23:10:38.584",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749127,1731193838593,"fUST",-550.21,0.00030956,2,"2024-11-09T23:10:38.593",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749128,1731193838606,"fUST",-500.0,0.00031098,2,"2024-11-09T23:10:38.606",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749129,1731193838615,"fUST",-780.67,0.00031098,2,"2024-11-09T23:10:38.615",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749130,1731193838624,"fUST",-405.90978424,0.00031099,2,"2024-11-09T23:10:38.624",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749131,1731193838633,"fUST",-500.0,0.00031099,2,"2024-11-09T23:10:38.633",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749132,1731193838642,"fUST",-500.0,0.00031099,2,"2024-11-09T23:10:38.642",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749133,1731193838651,"fUST",-500.0,0.00031099,2,"2024-11-09T23:10:38.651",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749134,1731193838660,"fUST",-500.0,0.00031099,2,"2024-11-09T23:10:38.660",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749135,1731193838669,"fUST",-500.0,0.00031099,2,"2024-11-09T23:10:38.669",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749136,1731193838677,"fUST",-550.21,0.0003123,2,"2024-11-09T23:10:38.677",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749137,1731193838686,"fUST",-780.67,0.00031372,2,"2024-11-09T23:10:38.686",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749138,1731193838695,"fUST",-415.47951403,0.00031373,2,"2024-11-09T23:10:38.695",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749139,1731193838704,"fUST",-500.0,0.00031373,2,"2024-11-09T23:10:38.704",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749140,1731193838712,"fUST",-162.42,0.00031373,2,"2024-11-09T23:10:38.712",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749141,1731193838721,"fUST",-500.0,0.00031373,2,"2024-11-09T23:10:38.721",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749142,1731193838730,"fUST",-2166.52321009,0.00031384,2,"2024-11-09T23:10:38.730",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749143,1731193838740,"fUST",-2166.52321004,0.00031413,2,"2024-11-09T23:10:38.740",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749144,1731193838752,"fUST",-2166.52321004,0.00031441,2,"2024-11-09T23:10:38.752",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749145,1731193838761,"fUST",-2166.52321004,0.0003147,2,"2024-11-09T23:10:38.761",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749146,1731193838770,"fUST",-1000.0,0.00031478,2,"2024-11-09T23:10:38.770",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749147,1731193838779,"fUST",-11365.88784591,0.00031484,7,"2024-11-09T23:10:38.779",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749148,1731193838790,"fUST",-598.13506649,0.00031484,7,"2024-11-09T23:10:38.790",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749149,1731193838799,"fUST",-788.97,0.0003149,3,"2024-11-09T23:10:38.799",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749150,1731193838808,"fUST",-2166.52321004,0.00031498,2,"2024-11-09T23:10:38.808",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749151,1731193838821,"fUST",-500.0,0.00031499,2,"2024-11-09T23:10:38.821",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749152,1731193838836,"fUST",-500.0,0.00031499,2,"2024-11-09T23:10:38.836",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749153,1731193838845,"fUST",-500.0,0.00031499,2,"2024-11-09T23:10:38.845",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749154,1731193838857,"fUST",-500.0,0.00031499,2,"2024-11-09T23:10:38.857",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749155,1731193838866,"fUST",-500.0,0.00031499,120,"2024-11-09T23:10:38.866",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749156,1731193838876,"fUST",-500.0,0.00031499,2,"2024-11-09T23:10:38.876",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749157,1731193838885,"fUST",-47187.38033483,0.000315,60,"2024-11-09T23:10:38.885",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749158,1731193838894,"fUST",-863.00233542,0.000315,2,"2024-11-09T23:10:38.894",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749159,1731193838903,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:38.903",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749160,1731193838913,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:38.913",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749161,1731193838922,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:38.922",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749162,1731193838931,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:38.931",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749163,1731193838940,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:38.940",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749164,1731193838949,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:38.949",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749165,1731193838978,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:38.978",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749166,1731193838992,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:38.992",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749167,1731193839005,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:39.005",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749168,1731193839018,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:39.018",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749169,1731193839031,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:39.031",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749170,1731193839044,"fUST",-286.04,0.000315,31,"2024-11-09T23:10:39.044",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749171,1731193839055,"fUST",-550.21,0.00031504,2,"2024-11-09T23:10:39.055",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749172,1731193839065,"fUST",-863.00233542,0.00031521,2,"2024-11-09T23:10:39.065",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749173,1731193839076,"fUST",-2500.0,0.00031526,3,"2024-11-09T23:10:39.076",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749174,1731193839088,"fUST",-2166.52321004,0.00031527,2,"2024-11-09T23:10:39.088",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749175,1731193839100,"fUST",-2500.0,0.00031535,3,"2024-11-09T23:10:39.100",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749176,1731193839111,"fUST",-863.00233542,0.00031542,2,"2024-11-09T23:10:39.111",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749177,1731193839121,"fUST",-2500.0,0.00031544,3,"2024-11-09T23:10:39.121",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749178,1731193839132,"fUST",-500.0,0.00031545,2,"2024-11-09T23:10:39.132",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749179,1731193839153,"fUST",-3859.44,0.00031545,120,"2024-11-09T23:10:39.153",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749180,1731193839165,"fUST",-161.395737,0.00031546,2,"2024-11-09T23:10:39.165",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749181,1731193839177,"fUST",-2500.0,0.00031552,3,"2024-11-09T23:10:39.177",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749182,1731193839189,"fUST",-2166.52321004,0.00031555,2,"2024-11-09T23:10:39.189",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749183,1731193839199,"fUST",-500.0,0.00031557,7,"2024-11-09T23:10:39.199",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749184,1731193839211,"fUST",-2500.0,0.00031561,3,"2024-11-09T23:10:39.211",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749185,1731193839223,"fUST",-863.00233542,0.00031563,2,"2024-11-09T23:10:39.223",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749186,1731193839236,"fUST",-2500.0,0.0003157,3,"2024-11-09T23:10:39.236",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749187,1731193839248,"fUST",-2500.0,0.0003157,3,"2024-11-09T23:10:39.248",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749188,1731193839260,"fUST",-467.69308077,0.0003157,3,"2024-11-09T23:10:39.260",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749189,1731193839271,"fUST",-1000.0,0.0003157,2,"2024-11-09T23:10:39.271",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749190,1731193839283,"fUST",-2166.52321004,0.00031584,2,"2024-11-09T23:10:39.283",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749191,1731193839293,"fUST",-863.00233542,0.00031584,2,"2024-11-09T23:10:39.293",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749192,1731193839305,"fUST",-500.0,0.00031599,2,"2024-11-09T23:10:39.305",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749193,1731193839321,"fUST",-500.0,0.00031599,2,"2024-11-09T23:10:39.321",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749194,1731193839334,"fUST",-5970.30393606,0.000316,2,"2024-11-09T23:10:39.334",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749195,1731193839345,"fUST",-5970.30393604,0.000316,2,"2024-11-09T23:10:39.345",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749196,1731193839359,"fUST",-5970.30393604,0.000316,2,"2024-11-09T23:10:39.359",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749198,1731193839372,"fUST",-5970.30393604,0.000316,2,"2024-11-09T23:10:39.372",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749199,1731193839384,"fUST",-2246.88857809,0.000316,2,"2024-11-09T23:10:39.384",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749200,1731193839396,"fUST",-2246.88857809,0.000316,2,"2024-11-09T23:10:39.396",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749201,1731193839407,"fUST",-2246.88857809,0.000316,2,"2024-11-09T23:10:39.407",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749202,1731193839418,"fUST",-2246.88857809,0.000316,2,"2024-11-09T23:10:39.418",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749203,1731193839428,"fUST",-500.0,0.000316,36,"2024-11-09T23:10:39.428",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749204,1731193839439,"fUST",-1000.0,0.00031645,5,"2024-11-09T23:10:39.439",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749205,1731193839448,"fUST",-780.67,0.00031646,2,"2024-11-09T23:10:39.448",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749206,1731193839459,"fUST",-500.0,0.00031648,2,"2024-11-09T23:10:39.459",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749207,1731193839471,"fUST",-500.0,0.00031667,2,"2024-11-09T23:10:39.471",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749208,1731193839482,"fUST",-500.0,0.00031667,2,"2024-11-09T23:10:39.482",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749209,1731193839493,"fUST",-500.0,0.00031667,2,"2024-11-09T23:10:39.493",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749210,1731193839505,"fUST",-282.323668,0.00031668,7,"2024-11-09T23:10:39.505",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749211,1731193839517,"fUST",-500.0,0.00031668,2,"2024-11-09T23:10:39.517",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749212,1731193839529,"fUST",-500.0,0.00031668,2,"2024-11-09T23:10:39.529",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749213,1731193839541,"fUST",-500.0,0.00031668,2,"2024-11-09T23:10:39.541",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749214,1731193839552,"fUST",-500.0,0.00031668,2,"2024-11-09T23:10:39.552",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749215,1731193839563,"fUST",-500.0,0.00031668,2,"2024-11-09T23:10:39.563",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749216,1731193839576,"fUST",-500.0,0.00031668,2,"2024-11-09T23:10:39.576",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749217,1731193839589,"fUST",-500.0,0.00031668,2,"2024-11-09T23:10:39.589",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749218,1731193839602,"fUST",-511.54649085,0.00031668,2,"2024-11-09T23:10:39.602",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749219,1731193839614,"fUST",-649.92,0.00031668,2,"2024-11-09T23:10:39.614",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749220,1731193839627,"fUST",-1392.22172821,0.00031669,10,"2024-11-09T23:10:39.627",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749222,1731193839638,"fUST",-152.675519,0.00031669,7,"2024-11-09T23:10:39.638",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749223,1731193839651,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.651",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749224,1731193839662,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.662",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749225,1731193839672,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.672",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749226,1731193839682,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.682",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749227,1731193839692,"fUST",-239.91711,0.00031669,7,"2024-11-09T23:10:39.692",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749228,1731193839701,"fUST",-151.0,0.00031669,3,"2024-11-09T23:10:39.701",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749229,1731193839712,"fUST",-151.0,0.00031669,3,"2024-11-09T23:10:39.712",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749230,1731193839722,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.722",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749231,1731193839732,"fUST",-151.0,0.00031669,3,"2024-11-09T23:10:39.732",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749232,1731193839743,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.743",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749234,1731193839758,"fUST",-151.0,0.00031669,3,"2024-11-09T23:10:39.758",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749236,1731193839769,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.769",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749237,1731193839781,"fUST",-151.0,0.00031669,3,"2024-11-09T23:10:39.781",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749238,1731193839794,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.794",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749240,1731193839806,"fUST",-263.070447,0.00031669,3,"2024-11-09T23:10:39.806",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749242,1731193839815,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.815",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749244,1731193839825,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.825",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749246,1731193839836,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.836",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749248,1731193839848,"fUST",-153.491646,0.00031669,7,"2024-11-09T23:10:39.848",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749249,1731193839859,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.859",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749250,1731193839869,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.869",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749251,1731193839881,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.881",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749252,1731193839893,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.893",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749253,1731193839904,"fUST",-200.24109776,0.00031669,7,"2024-11-09T23:10:39.904",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749254,1731193839915,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.915",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749255,1731193839926,"fUST",-257.645527,0.00031669,7,"2024-11-09T23:10:39.926",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749256,1731193839936,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.936",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749257,1731193839946,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.946",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749258,1731193839957,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.957",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749259,1731193839968,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.968",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749260,1731193839979,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.979",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749261,1731193839991,"fUST",-151.0,0.00031669,7,"2024-11-09T23:10:39.991",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749262,1731193840002,"fUST",-178.868406,0.00031669,7,"2024-11-09T23:10:40.002",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749263,1731193840012,"fUST",-2545.08520786,0.0003167,4,"2024-11-09T23:10:40.012",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749264,1731193840023,"fUST",-3076.44055826,0.0003167,2,"2024-11-09T23:10:40.023",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749265,1731193840033,"fUST",-151.0,0.0003167,7,"2024-11-09T23:10:40.033",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749266,1731193840044,"fUST",-151.0,0.0003167,7,"2024-11-09T23:10:40.044",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749267,1731193840055,"fUST",-151.0,0.0003167,7,"2024-11-09T23:10:40.055",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749268,1731193840067,"fUST",-288.97883,0.0003167,7,"2024-11-09T23:10:40.067",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749269,1731193840077,"fUST",-151.0,0.0003167,2,"2024-11-09T23:10:40.077",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749270,1731193840089,"fUST",-2626.34841864,0.0003167,10,"2024-11-09T23:10:40.089",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749271,1731193840100,"fUST",-150.0,0.00031671,2,"2024-11-09T23:10:40.100",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749272,1731193840110,"fUST",-202.202,0.00031671,2,"2024-11-09T23:10:40.110",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749273,1731193840121,"fUST",-1001.0489,0.00031671,2,"2024-11-09T23:10:40.121",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749274,1731193840131,"fUST",-490.68344807,0.00031673,5,"2024-11-09T23:10:40.131",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749275,1731193840142,"fUST",-416.38628456,0.00031673,5,"2024-11-09T23:10:40.142",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749276,1731193840153,"fUST",-502.50620464,0.00031673,5,"2024-11-09T23:10:40.153",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749277,1731193840164,"fUST",-500.0,0.00031673,5,"2024-11-09T23:10:40.164",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749278,1731193840176,"fUST",-500.0,0.00031673,5,"2024-11-09T23:10:40.176",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749279,1731193840186,"fUST",-500.0,0.00031673,5,"2024-11-09T23:10:40.186",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749280,1731193840198,"fUST",-500.0,0.00031673,5,"2024-11-09T23:10:40.198",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749281,1731193840209,"fUST",-500.0,0.00031673,5,"2024-11-09T23:10:40.209",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749282,1731193840226,"fUST",-13448.19012576,0.00031673,2,"2024-11-09T23:10:40.226",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749283,1731193840237,"fUST",-320.5923104,0.00031683,2,"2024-11-09T23:10:40.237",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749284,1731193840247,"fUST",-500.0,0.00031683,2,"2024-11-09T23:10:40.247",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749285,1731193840258,"fUST",-287.15047328,0.00031683,2,"2024-11-09T23:10:40.258",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749286,1731193840269,"fUST",-500.0,0.00031683,2,"2024-11-09T23:10:40.269",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749287,1731193840280,"fUST",-500.0,0.00031683,2,"2024-11-09T23:10:40.280",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749288,1731193840292,"fUST",-383.34511685,0.00031683,2,"2024-11-09T23:10:40.292",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749289,1731193840306,"fUST",-500.0,0.00031683,2,"2024-11-09T23:10:40.306",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749290,1731193840317,"fUST",-382.2433323,0.00031683,2,"2024-11-09T23:10:40.317",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749291,1731193840328,"fUST",-277.72010105,0.00031683,2,"2024-11-09T23:10:40.328",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749292,1731193840462,"fUST",-172.15348637,0.00031683,2,"2024-11-09T23:10:40.462",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749293,1731193840474,"fUST",-500.0,0.00031683,2,"2024-11-09T23:10:40.474",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749294,1731193840483,"fUST",-417.57736081,0.00031683,2,"2024-11-09T23:10:40.483",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749295,1731193840493,"fUST",-500.0,0.00031683,2,"2024-11-09T23:10:40.493",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749296,1731193840501,"fUST",-500.0,0.00031683,2,"2024-11-09T23:10:40.501",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749297,1731193840511,"fUST",-323.49889509,0.00031683,2,"2024-11-09T23:10:40.511",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749298,1731193840520,"fUST",-343.37045171,0.00031683,2,"2024-11-09T23:10:40.520",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749299,1731193840529,"fUST",-598.13506649,0.00031684,7,"2024-11-09T23:10:40.529",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749300,1731193840538,"fUST",-598.13506649,0.00031684,7,"2024-11-09T23:10:40.538",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749301,1731193840547,"fUST",-1294586.25885768,0.00031684,10,"2024-11-09T23:10:40.547",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749400,1731193846174,"fUST",-1000.0,0.00031569,2,"2024-11-09T23:10:46.174",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749423,1731193846392,"fUST",-540.0,0.00031674,10,"2024-11-09T23:10:46.392",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749425,1731193846402,"fUST",-199386.26353681,0.00031684,10,"2024-11-09T23:10:46.402",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749539,1731193948320,"fUST",163.0,0.00022,2,"2024-11-09T23:12:28.320",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749540,1731193948661,"fUST",163.0,0.00023014,2,"2024-11-09T23:12:28.661",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749542,1731194257428,"fUST",161.451043,0.00013973,2,"2024-11-09T23:17:37.428",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749551,1731194273981,"fUST",607.63888889,0.00020844,2,"2024-11-09T23:17:53.981",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749552,1731194303110,"fUST",155.0,0.00020844,2,"2024-11-09T23:18:23.110",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749553,1731194647868,"fUST",607.63888889,0.00020844,2,"2024-11-09T23:24:07.868",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749554,1731194808120,"fUST",-161.451043,0.00022759,2,"2024-11-09T23:26:48.120",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749555,1731194808141,"fUST",-206.86564133,0.00024421,2,"2024-11-09T23:26:48.141",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749556,1731194808170,"fUST",-158.0,0.00025,2,"2024-11-09T23:26:48.170",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749557,1731194808193,"fUST",-161.0,0.00025,2,"2024-11-09T23:26:48.193",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749558,1731194808217,"fUST",-607.63888889,0.00025191,2,"2024-11-09T23:26:48.217",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749559,1731194808240,"fUST",-166.666666,0.00025687,2,"2024-11-09T23:26:48.240",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749560,1731194808272,"fUST",-234.710054,0.0002585,2,"2024-11-09T23:26:48.272",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749561,1731194808299,"fUST",-234.710054,0.0002722,2,"2024-11-09T23:26:48.299",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749562,1731194808321,"fUST",-578.64825411,0.00027544,2,"2024-11-09T23:26:48.321",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749563,1731194808341,"fUST",-174.161443,0.0002756,2,"2024-11-09T23:26:48.341",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749564,1731194808368,"fUST",-300.0,0.00027977,2,"2024-11-09T23:26:48.368",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749565,1731194808391,"fUST",-300.0,0.00027977,2,"2024-11-09T23:26:48.391",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749566,1731194808414,"fUST",-2642.91531009,0.00027978,2,"2024-11-09T23:26:48.414",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749568,1731194921690,"fUST",80636.99292602,0.00021,60,"2024-11-09T23:28:41.690",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749580,1731194957119,"fUST",161.482091,0.00013973,2,"2024-11-09T23:29:17.119",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749620,1731195032108,"fUST",-161.482091,0.00022174,2,"2024-11-09T23:30:32.108",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749622,1731195032118,"fUST",-300.0,0.00024831,2,"2024-11-09T23:30:32.118",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749624,1731195032127,"fUST",-7215.30765899,0.00024832,2,"2024-11-09T23:30:32.127",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749681,1731195038187,"fUST",-15021.77703091,0.00024832,2,"2024-11-09T23:30:38.187",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749683,1731195038196,"fUST",-607.63888889,0.0002492,2,"2024-11-09T23:30:38.196",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749685,1731195038206,"fUST",-358.12,0.0002499,3,"2024-11-09T23:30:38.206",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749687,1731195038215,"fUST",-298.43,0.0002499,3,"2024-11-09T23:30:38.215",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749689,1731195038226,"fUST",-248.69,0.0002499,3,"2024-11-09T23:30:38.226",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749691,1731195038235,"fUST",-278.72,0.0002499,3,"2024-11-09T23:30:38.235",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749693,1731195038244,"fUST",-836.17,0.0002499,3,"2024-11-09T23:30:38.244",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749695,1731195038253,"fUST",-637.62,0.0002499,10,"2024-11-09T23:30:38.253",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749697,1731195038263,"fUST",-606.21,0.0002499,10,"2024-11-09T23:30:38.263",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749699,1731195038272,"fUST",-1068.36658156,0.00025,2,"2024-11-09T23:30:38.272",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749701,1731195038281,"fUST",-119527.24996035,0.00025,2,"2024-11-09T23:30:38.281",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749703,1731195038291,"fUST",-152.0,0.00025595,2,"2024-11-09T23:30:38.291",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749705,1731195038308,"fUST",-596.86,0.0002636,3,"2024-11-09T23:30:38.308",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749707,1731195038317,"fUST",-497.38,0.0002636,3,"2024-11-09T23:30:38.317",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749709,1731195038327,"fUST",-557.44,0.0002636,3,"2024-11-09T23:30:38.327",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749711,1731195038335,"fUST",-2859.51962582,0.00026849,2,"2024-11-09T23:30:38.335",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749713,1731195038345,"fUST",-420.0,0.00026905,2,"2024-11-09T23:30:38.345",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749715,1731195038355,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.355",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749717,1731195038364,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.364",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749719,1731195038373,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.373",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749721,1731195038382,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.382",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749723,1731195038391,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.391",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749725,1731195038400,"fUST",-443.19265004,0.00027499,2,"2024-11-09T23:30:38.400",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749727,1731195038410,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.410",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749729,1731195038419,"fUST",-510.72024752,0.00027499,2,"2024-11-09T23:30:38.419",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749731,1731195038428,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.428",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749733,1731195038437,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.437",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749735,1731195038446,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.446",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749737,1731195038455,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.455",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749739,1731195038464,"fUST",-383.63733801,0.00027499,2,"2024-11-09T23:30:38.464",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749741,1731195038474,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.474",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749743,1731195038484,"fUST",-500.0,0.00027499,2,"2024-11-09T23:30:38.484",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749746,1731195038493,"fUST",-7186.79760089,0.000275,2,"2024-11-09T23:30:38.493",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749748,1731195038502,"fUST",-730.95718723,0.00027898,2,"2024-11-09T23:30:38.502",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749750,1731195038511,"fUST",-160.67333792,0.00027998,10,"2024-11-09T23:30:38.511",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749752,1731195038520,"fUST",-730.95718723,0.00028427,2,"2024-11-09T23:30:38.520",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749753,1731195038530,"fUST",-470.68241271,0.00028921,2,"2024-11-09T23:30:38.530",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749755,1731195038538,"fUST",-730.95718723,0.00028956,2,"2024-11-09T23:30:38.538",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749757,1731195038549,"fUST",-1196.27424395,0.00029089,2,"2024-11-09T23:30:38.549",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749759,1731195038558,"fUST",-587.0,0.00029153,2,"2024-11-09T23:30:38.558",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749761,1731195038567,"fUST",-166.666666,0.00029189,2,"2024-11-09T23:30:38.567",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749763,1731195038576,"fUST",-730.95718723,0.00029485,2,"2024-11-09T23:30:38.576",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749765,1731195038585,"fUST",-1196.27424394,0.00029717,2,"2024-11-09T23:30:38.585",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749767,1731195038594,"fUST",-10000.0,0.000298,2,"2024-11-09T23:30:38.594",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749769,1731195038603,"fUST",-2763.83373317,0.0003,2,"2024-11-09T23:30:38.603",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749771,1731195038612,"fUST",-730.95718723,0.00030015,2,"2024-11-09T23:30:38.612",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749773,1731195038621,"fUST",-525.65903213,0.00030136,2,"2024-11-09T23:30:38.621",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749775,1731195038630,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.630",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749777,1731195038639,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.639",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749779,1731195038649,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.649",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749781,1731195038658,"fUST",-539.73454983,0.00030136,2,"2024-11-09T23:30:38.658",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749783,1731195038667,"fUST",-514.44365438,0.00030136,2,"2024-11-09T23:30:38.667",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749785,1731195038676,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.676",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749787,1731195038686,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.686",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749789,1731195038695,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.695",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749791,1731195038704,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.704",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749793,1731195038713,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.713",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749795,1731195038723,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.723",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749797,1731195038732,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.732",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749799,1731195038742,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.742",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749801,1731195038751,"fUST",-581.53,0.00030136,2,"2024-11-09T23:30:38.751",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749803,1731195038760,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.760",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749805,1731195038769,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.769",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749807,1731195038778,"fUST",-798.48,0.00030136,2,"2024-11-09T23:30:38.778",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749809,1731195038787,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.787",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749811,1731195038796,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.796",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749813,1731195038805,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.805",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749815,1731195038814,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.814",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749817,1731195038823,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.823",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749819,1731195038832,"fUST",-534.88870715,0.00030136,2,"2024-11-09T23:30:38.832",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749821,1731195038842,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.842",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749823,1731195038851,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.851",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749825,1731195038860,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.860",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749827,1731195038869,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.869",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749829,1731195038878,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.878",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749831,1731195038887,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.887",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749833,1731195038896,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.896",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749835,1731195038905,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.905",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749837,1731195038914,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.914",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749839,1731195038923,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.923",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749841,1731195038932,"fUST",-518.13936101,0.00030136,2,"2024-11-09T23:30:38.932",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749843,1731195038941,"fUST",-612.93,0.00030136,2,"2024-11-09T23:30:38.941",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749845,1731195038950,"fUST",-535.4,0.00030136,2,"2024-11-09T23:30:38.950",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749847,1731195038960,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.960",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749849,1731195038969,"fUST",-520.38,0.00030136,2,"2024-11-09T23:30:38.969",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749851,1731195038978,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.978",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749853,1731195038988,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.988",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749855,1731195038997,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:38.997",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749857,1731195039006,"fUST",-592.04,0.00030136,2,"2024-11-09T23:30:39.006",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749859,1731195039015,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.015",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749861,1731195039024,"fUST",-624.37,0.00030136,2,"2024-11-09T23:30:39.024",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749863,1731195039034,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.034",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749865,1731195039043,"fUST",-593.92,0.00030136,2,"2024-11-09T23:30:39.043",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749867,1731195039053,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.053",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749869,1731195039063,"fUST",-526.58940198,0.00030136,2,"2024-11-09T23:30:39.063",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749871,1731195039072,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.072",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749873,1731195039081,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.081",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749875,1731195039090,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.090",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749877,1731195039099,"fUST",-580.87,0.00030136,2,"2024-11-09T23:30:39.099",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749879,1731195039108,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.108",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749881,1731195039118,"fUST",-500.0,0.00030136,120,"2024-11-09T23:30:39.118",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749883,1731195039127,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.127",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749885,1731195039136,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.136",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749887,1731195039147,"fUST",-537.6,0.00030136,2,"2024-11-09T23:30:39.147",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749889,1731195039156,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.156",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749891,1731195039166,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.166",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749893,1731195039175,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.175",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749895,1731195039184,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:39.184",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749897,1731195039193,"fUST",-1196.27424394,0.00030346,2,"2024-11-09T23:30:39.193",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749899,1731195039202,"fUST",-161.482091,0.00030374,2,"2024-11-09T23:30:39.202",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749901,1731195039211,"fUST",-282.0,0.0003041,2,"2024-11-09T23:30:39.211",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749903,1731195039222,"fUST",-614.8859139,0.0003041,2,"2024-11-09T23:30:39.222",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749905,1731195039231,"fUST",-500.0,0.0003041,2,"2024-11-09T23:30:39.231",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749907,1731195039240,"fUST",-798.48,0.0003041,2,"2024-11-09T23:30:39.240",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749909,1731195039249,"fUST",-514.15515499,0.0003041,2,"2024-11-09T23:30:39.249",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749911,1731195039259,"fUST",-500.0,0.0003041,2,"2024-11-09T23:30:39.259",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749913,1731195039268,"fUST",-500.0,0.0003041,2,"2024-11-09T23:30:39.268",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749915,1731195039277,"fUST",-500.0,0.0003041,2,"2024-11-09T23:30:39.277",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749917,1731195039286,"fUST",-348.73,0.0003041,2,"2024-11-09T23:30:39.286",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749919,1731195039295,"fUST",-593.92,0.0003041,2,"2024-11-09T23:30:39.295",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749921,1731195039307,"fUST",-379.97,0.0003041,2,"2024-11-09T23:30:39.307",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749923,1731195039316,"fUST",-500.0,0.0003041,120,"2024-11-09T23:30:39.316",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749925,1731195039325,"fUST",-154.92,0.0003041,2,"2024-11-09T23:30:39.325",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749927,1731195039334,"fUST",-500.0,0.0003041,2,"2024-11-09T23:30:39.334",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749929,1731195039343,"fUST",-211.4359248,0.00030521,30,"2024-11-09T23:30:39.343",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749931,1731195039352,"fUST",-211.4359248,0.00030521,30,"2024-11-09T23:30:39.352",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749933,1731195039362,"fUST",-211.4359248,0.00030521,30,"2024-11-09T23:30:39.362",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749935,1731195039371,"fUST",-211.4359248,0.00030521,30,"2024-11-09T23:30:39.371",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749937,1731195039380,"fUST",-211.4359248,0.00030521,30,"2024-11-09T23:30:39.380",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749939,1731195039389,"fUST",-730.95718723,0.00030544,2,"2024-11-09T23:30:39.389",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749941,1731195039398,"fUST",-500.0,0.00030682,2,"2024-11-09T23:30:39.398",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749943,1731195039407,"fUST",-171.234043,0.00030683,2,"2024-11-09T23:30:39.407",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749945,1731195039416,"fUST",-641.0107931,0.00030683,2,"2024-11-09T23:30:39.416",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749947,1731195039425,"fUST",-500.0,0.00030683,2,"2024-11-09T23:30:39.425",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749949,1731195039434,"fUST",-622.31348716,0.00030683,2,"2024-11-09T23:30:39.434",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749951,1731195039443,"fUST",-500.0,0.00030683,2,"2024-11-09T23:30:39.443",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749953,1731195039453,"fUST",-500.0,0.00030683,2,"2024-11-09T23:30:39.453",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749955,1731195039462,"fUST",-500.0,0.00030683,2,"2024-11-09T23:30:39.462",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749957,1731195039471,"fUST",-500.0,0.00030683,2,"2024-11-09T23:30:39.471",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749959,1731195039482,"fUST",-506.25431436,0.00030683,2,"2024-11-09T23:30:39.482",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749961,1731195039491,"fUST",-500.0,0.00030683,2,"2024-11-09T23:30:39.491",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749963,1731195039500,"fUST",-500.0,0.00030683,2,"2024-11-09T23:30:39.500",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749964,1731195039509,"fUST",-500.0,0.00030683,2,"2024-11-09T23:30:39.509",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749967,1731195039518,"fUST",-426.22160817,0.00030683,2,"2024-11-09T23:30:39.518",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749969,1731195039527,"fUST",-500.0,0.00030683,2,"2024-11-09T23:30:39.527",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749971,1731195039536,"fUST",-798.48,0.00030684,2,"2024-11-09T23:30:39.536",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749974,1731195039547,"fUST",-199.32,0.00030684,2,"2024-11-09T23:30:39.547",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749976,1731195039556,"fUST",-500.0,0.00030684,2,"2024-11-09T23:30:39.556",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749978,1731195039565,"fUST",-500.0,0.00030684,2,"2024-11-09T23:30:39.565",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749979,1731195039575,"fUST",-593.92,0.00030684,2,"2024-11-09T23:30:39.575",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749982,1731195039584,"fUST",-500.0,0.00030684,120,"2024-11-09T23:30:39.584",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749984,1731195039593,"fUST",-500.0,0.00030684,2,"2024-11-09T23:30:39.593",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749986,1731195039603,"fUST",-298.8341329,0.00030712,30,"2024-11-09T23:30:39.603",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749988,1731195039612,"fUST",-596.15270963,0.00030762,5,"2024-11-09T23:30:39.612",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749989,1731195039621,"fUST",-330.5288269,0.00030762,5,"2024-11-09T23:30:39.621",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749991,1731195039630,"fUST",-160.4720619,0.00030762,5,"2024-11-09T23:30:39.630",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749993,1731195039640,"fUST",-500.0,0.00030762,5,"2024-11-09T23:30:39.640",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749995,1731195039650,"fUST",-500.0,0.00030762,2,"2024-11-09T23:30:39.650",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341749998,1731195039659,"fUST",-500.0,0.00030762,5,"2024-11-09T23:30:39.659",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750000,1731195039669,"fUST",-302.31379932,0.00030762,5,"2024-11-09T23:30:39.669",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750002,1731195039679,"fUST",-512.50676434,0.00030843,5,"2024-11-09T23:30:39.679",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750003,1731195039688,"fUST",-161.84547872,0.00030843,5,"2024-11-09T23:30:39.688",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750006,1731195039698,"fUST",-284.7646158,0.00030849,30,"2024-11-09T23:30:39.698",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750008,1731195039707,"fUST",-323.2958926,0.00030849,30,"2024-11-09T23:30:39.707",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750010,1731195039716,"fUST",-211.4359248,0.00030849,30,"2024-11-09T23:30:39.716",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750011,1731195039726,"fUST",-303.332509,0.00030849,30,"2024-11-09T23:30:39.726",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750014,1731195039736,"fUST",-153.0,0.00030849,30,"2024-11-09T23:30:39.736",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750015,1731195039745,"fUST",-303.6262634,0.00030849,30,"2024-11-09T23:30:39.745",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750017,1731195039754,"fUST",-153.0,0.00030849,30,"2024-11-09T23:30:39.754",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750020,1731195039764,"fUST",-153.0,0.00030849,30,"2024-11-09T23:30:39.764",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750022,1731195039774,"fUST",-200.0,0.00030954,2,"2024-11-09T23:30:39.774",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750023,1731195039783,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.783",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750026,1731195039793,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.793",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750028,1731195039804,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.804",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750029,1731195039813,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.813",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750032,1731195039823,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.823",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750034,1731195039831,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.831",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750035,1731195039840,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.840",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750038,1731195039850,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.850",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750039,1731195039859,"fUST",-512.79045235,0.00030954,2,"2024-11-09T23:30:39.859",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750041,1731195039868,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.868",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750044,1731195039877,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.877",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750046,1731195039886,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.886",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750047,1731195039895,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.895",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750049,1731195039904,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.904",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750051,1731195039914,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.914",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750053,1731195039923,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.923",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750055,1731195039932,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.932",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750057,1731195039941,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.941",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750059,1731195039950,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.950",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750062,1731195039959,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.959",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750064,1731195039969,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.969",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750065,1731195039978,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.978",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750068,1731195039987,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.987",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750070,1731195039997,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:39.997",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750072,1731195040006,"fUST",-536.83,0.00030954,2,"2024-11-09T23:30:40.006",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750074,1731195040015,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:40.015",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750076,1731195040024,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:40.024",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750077,1731195040033,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:40.033",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750080,1731195040042,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:40.042",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750081,1731195040053,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:40.053",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750083,1731195040062,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:40.062",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750085,1731195040071,"fUST",-530.82652009,0.00030954,2,"2024-11-09T23:30:40.071",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750088,1731195040080,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:40.080",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750090,1731195040090,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:40.090",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750091,1731195040099,"fUST",-500.0,0.00030954,2,"2024-11-09T23:30:40.099",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750093,1731195040108,"fUST",-505.24516254,0.00030955,2,"2024-11-09T23:30:40.108",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750095,1731195040117,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.117",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750097,1731195040126,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.126",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750099,1731195040135,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.135",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750101,1731195040145,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.145",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750103,1731195040156,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.156",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750105,1731195040165,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.165",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750107,1731195040174,"fUST",-604.56990334,0.00030955,2,"2024-11-09T23:30:40.174",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750109,1731195040184,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.184",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750111,1731195040193,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.193",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750113,1731195040203,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.203",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750115,1731195040212,"fUST",-555.2746146,0.00030955,2,"2024-11-09T23:30:40.212",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750117,1731195040221,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.221",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750119,1731195040231,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.231",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750121,1731195040240,"fUST",-610.93,0.00030955,2,"2024-11-09T23:30:40.240",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750123,1731195040249,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.249",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750125,1731195040259,"fUST",-378.45567669,0.00030955,2,"2024-11-09T23:30:40.259",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750127,1731195040267,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.267",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750129,1731195040276,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.276",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750131,1731195040285,"fUST",-552.35069742,0.00030955,2,"2024-11-09T23:30:40.285",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750133,1731195040294,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.294",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750135,1731195040304,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.304",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750137,1731195040313,"fUST",-544.43,0.00030955,2,"2024-11-09T23:30:40.313",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750148,1731195040322,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.322",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750150,1731195040417,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.417",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750152,1731195040426,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.426",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750154,1731195040435,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.435",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750156,1731195040445,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.445",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750159,1731195040454,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.454",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750160,1731195040463,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.463",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750162,1731195040473,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.473",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750164,1731195040482,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.482",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750167,1731195040491,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.491",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750169,1731195040501,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.501",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750171,1731195040510,"fUST",-527.68,0.00030955,2,"2024-11-09T23:30:40.510",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750173,1731195040519,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.519",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750175,1731195040528,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.528",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750177,1731195040538,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.538",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750179,1731195040548,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.548",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750181,1731195040557,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.557",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750183,1731195040567,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.567",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750185,1731195040575,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.575",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750187,1731195040585,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.585",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750189,1731195040594,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.594",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750191,1731195040603,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.603",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750193,1731195040613,"fUST",-500.0,0.00030955,2,"2024-11-09T23:30:40.613",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750195,1731195040623,"fUST",-500.0,0.00030956,2,"2024-11-09T23:30:40.623",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750197,1731195040632,"fUST",-500.0,0.00030956,2,"2024-11-09T23:30:40.632",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750199,1731195040641,"fUST",-500.0,0.00030956,2,"2024-11-09T23:30:40.641",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750201,1731195040651,"fUST",-512.10729365,0.00030956,2,"2024-11-09T23:30:40.651",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750203,1731195040659,"fUST",-500.0,0.00030956,2,"2024-11-09T23:30:40.659",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750205,1731195040669,"fUST",-500.0,0.00030956,2,"2024-11-09T23:30:40.669",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750207,1731195040678,"fUST",-500.0,0.00030956,2,"2024-11-09T23:30:40.678",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750209,1731195040687,"fUST",-609.47459032,0.00030956,2,"2024-11-09T23:30:40.687",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750211,1731195040697,"fUST",-798.48,0.00030958,2,"2024-11-09T23:30:40.697",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750213,1731195040706,"fUST",-500.0,0.00030958,2,"2024-11-09T23:30:40.706",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750215,1731195040716,"fUST",-565.14,0.00030958,2,"2024-11-09T23:30:40.716",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750217,1731195040725,"fUST",-593.92,0.00030958,2,"2024-11-09T23:30:40.725",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750219,1731195040735,"fUST",-500.0,0.00030958,120,"2024-11-09T23:30:40.735",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750221,1731195040744,"fUST",-500.0,0.00030958,2,"2024-11-09T23:30:40.744",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750223,1731195040753,"fUST",-416.38628456,0.00030973,5,"2024-11-09T23:30:40.753",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750225,1731195040763,"fUST",-1196.27424394,0.00030974,2,"2024-11-09T23:30:40.763",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750227,1731195040772,"fUST",-730.95718723,0.00031073,2,"2024-11-09T23:30:40.772",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750229,1731195040781,"fUST",-500.0,0.00031097,2,"2024-11-09T23:30:40.781",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750230,1731195040790,"fUST",-3859.44,0.00031097,120,"2024-11-09T23:30:40.790",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750231,1731195040802,"fUST",-166.9364945,0.00031123,30,"2024-11-09T23:30:40.802",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750232,1731195040811,"fUST",-153.0,0.00031123,30,"2024-11-09T23:30:40.811",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750233,1731195040821,"fUST",-153.0,0.00031123,30,"2024-11-09T23:30:40.821",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750234,1731195040840,"fUST",-153.0,0.00031123,30,"2024-11-09T23:30:40.840",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750235,1731195040849,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.849",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750236,1731195040858,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.858",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750237,1731195040868,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.868",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750238,1731195040877,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.877",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750239,1731195040887,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.887",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750240,1731195040896,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.896",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750241,1731195040905,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.905",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750242,1731195040914,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.914",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750243,1731195040924,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.924",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750244,1731195040933,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.933",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750245,1731195040942,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.942",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750246,1731195040952,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.952",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750247,1731195040961,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.961",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750248,1731195040970,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.970",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750249,1731195040979,"fUST",-153.0,0.00031164,2,"2024-11-09T23:30:40.979",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750250,1731195040992,"fUST",-500.0,0.00031228,2,"2024-11-09T23:30:40.992",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750251,1731195041003,"fUST",-500.0,0.00031228,2,"2024-11-09T23:30:41.003",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750252,1731195041012,"fUST",-478.16,0.00031229,2,"2024-11-09T23:30:41.012",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750253,1731195041020,"fUST",-151.68,0.00031229,2,"2024-11-09T23:30:41.020",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750254,1731195041030,"fUST",-202.34,0.00031229,2,"2024-11-09T23:30:41.030",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750255,1731195041039,"fUST",-500.0,0.00031229,2,"2024-11-09T23:30:41.039",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750256,1731195041050,"fUST",-537.16,0.00031229,2,"2024-11-09T23:30:41.050",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750257,1731195041059,"fUST",-500.0,0.00031229,2,"2024-11-09T23:30:41.059",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750258,1731195041068,"fUST",-369.27,0.00031229,2,"2024-11-09T23:30:41.068",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750259,1731195041077,"fUST",-506.19,0.00031229,2,"2024-11-09T23:30:41.077",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750260,1731195041086,"fUST",-798.48,0.00031232,2,"2024-11-09T23:30:41.086",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750261,1731195041095,"fUST",-500.0,0.00031232,2,"2024-11-09T23:30:41.095",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750262,1731195041104,"fUST",-593.92,0.00031232,2,"2024-11-09T23:30:41.104",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750263,1731195041113,"fUST",-500.0,0.00031232,120,"2024-11-09T23:30:41.113",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750264,1731195041122,"fUST",-500.0,0.00031232,2,"2024-11-09T23:30:41.122",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750265,1731195041131,"fUST",-1000.0,0.00031352,2,"2024-11-09T23:30:41.131",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750266,1731195041141,"fUST",-1000.0,0.00031362,2,"2024-11-09T23:30:41.141",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750267,1731195041150,"fUST",-500.0,0.00031366,2,"2024-11-09T23:30:41.150",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750268,1731195041159,"fUST",-500.0,0.00031366,2,"2024-11-09T23:30:41.159",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750269,1731195041168,"fUST",-6165.61394384,0.00031367,2,"2024-11-09T23:30:41.168",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750270,1731195041178,"fUST",-24068.37585412,0.00031367,2,"2024-11-09T23:30:41.178",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750271,1731195041187,"fUST",-73875.10108752,0.00031385,2,"2024-11-09T23:30:41.187",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750272,1731195041195,"fUST",-1000.0,0.00031399,2,"2024-11-09T23:30:41.195",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750273,1731195041204,"fUST",-5653.28200967,0.0003142,2,"2024-11-09T23:30:41.204",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750274,1731195041213,"fUST",-1634.81125647,0.00031487,4,"2024-11-09T23:30:41.213",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750275,1731195041223,"fUST",-500.0,0.00031498,2,"2024-11-09T23:30:41.223",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750276,1731195041232,"fUST",-500.0,0.00031498,2,"2024-11-09T23:30:41.232",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750277,1731195041241,"fUST",-674.92,0.00031498,2,"2024-11-09T23:30:41.241",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750278,1731195041249,"fUST",-502.03205179,0.00031499,2,"2024-11-09T23:30:41.249",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750279,1731195041259,"fUST",-515.4454108,0.00031499,2,"2024-11-09T23:30:41.259",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750280,1731195041268,"fUST",-250.0,0.00031499,2,"2024-11-09T23:30:41.268",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750281,1731195041277,"fUST",-190.81168242,0.00031499,2,"2024-11-09T23:30:41.277",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750282,1731195041286,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.286",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750283,1731195041295,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.295",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750284,1731195041306,"fUST",-402.52821169,0.00031499,2,"2024-11-09T23:30:41.306",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750285,1731195041315,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.315",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750286,1731195041323,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.323",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750287,1731195041333,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.333",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750288,1731195041342,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.342",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750289,1731195041351,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.351",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750290,1731195041360,"fUST",-405.56761928,0.00031499,2,"2024-11-09T23:30:41.360",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750291,1731195041369,"fUST",-629.96539017,0.00031499,2,"2024-11-09T23:30:41.369",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750292,1731195041379,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.379",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750293,1731195041388,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.388",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750294,1731195041396,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.396",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750295,1731195041405,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.405",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750296,1731195041414,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.414",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750297,1731195041423,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.423",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750298,1731195041433,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.433",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750299,1731195041442,"fUST",-500.0,0.00031499,7,"2024-11-09T23:30:41.442",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750300,1731195041451,"fUST",-550.22637413,0.00031499,2,"2024-11-09T23:30:41.451",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750301,1731195041460,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.460",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750302,1731195041468,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.468",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750303,1731195041478,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.478",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750304,1731195041487,"fUST",-545.65133441,0.00031499,2,"2024-11-09T23:30:41.487",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750305,1731195041496,"fUST",-541.36877064,0.00031499,2,"2024-11-09T23:30:41.496",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750306,1731195041505,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.505",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750307,1731195041514,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.514",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750308,1731195041523,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.523",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750309,1731195041532,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.532",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750310,1731195041541,"fUST",-605.4993805,0.00031499,2,"2024-11-09T23:30:41.541",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750311,1731195041551,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.551",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750312,1731195041564,"fUST",-620.56793051,0.00031499,2,"2024-11-09T23:30:41.564",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750313,1731195041572,"fUST",-597.0456063,0.00031499,2,"2024-11-09T23:30:41.572",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750314,1731195041581,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.581",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750315,1731195041591,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.591",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750316,1731195041600,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.600",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750317,1731195041609,"fUST",-505.19452239,0.00031499,2,"2024-11-09T23:30:41.609",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750318,1731195041618,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.618",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750319,1731195041627,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.627",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750320,1731195041636,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.636",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750321,1731195041645,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.645",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750322,1731195041654,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.654",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750323,1731195041664,"fUST",-294.88160173,0.00031499,2,"2024-11-09T23:30:41.664",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750324,1731195041673,"fUST",-164.97792997,0.00031499,2,"2024-11-09T23:30:41.673",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750325,1731195041683,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.683",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750326,1731195041692,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.692",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750327,1731195041701,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.701",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750328,1731195041711,"fUST",-501.72714,0.00031499,2,"2024-11-09T23:30:41.711",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750329,1731195041720,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.720",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750330,1731195041729,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.729",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750331,1731195041738,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.738",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750332,1731195041748,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.748",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750333,1731195041757,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.757",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750334,1731195041766,"fUST",-543.65960861,0.00031499,2,"2024-11-09T23:30:41.766",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750335,1731195041776,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.776",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750336,1731195041785,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.785",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750337,1731195041794,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.794",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750338,1731195041806,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.806",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750339,1731195041815,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.815",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750340,1731195041824,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.824",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750341,1731195041833,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.833",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750342,1731195041843,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.843",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750343,1731195041852,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.852",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750345,1731195041860,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.860",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750346,1731195041870,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.870",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750347,1731195041879,"fUST",-509.26745477,0.00031499,2,"2024-11-09T23:30:41.879",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750348,1731195041888,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.888",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750349,1731195041897,"fUST",-330.71592978,0.00031499,2,"2024-11-09T23:30:41.897",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750350,1731195041906,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.906",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750351,1731195041915,"fUST",-500.0,0.00031499,2,"2024-11-09T23:30:41.915",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750352,1731195041925,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:41.925",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750353,1731195041934,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:41.934",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750354,1731195041943,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:41.943",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750356,1731195041952,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:41.952",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750358,1731195041962,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:41.962",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750360,1731195041971,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:41.971",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750361,1731195041981,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:41.981",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750362,1731195041991,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:41.991",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750363,1731195042000,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:42.000",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750364,1731195042010,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:42.010",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750365,1731195042019,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:42.019",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750366,1731195042027,"fUST",-294.52,0.000315,31,"2024-11-09T23:30:42.027",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750367,1731195042037,"fUST",-11365.88784591,0.00031502,7,"2024-11-09T23:30:42.037",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750368,1731195042047,"fUST",-500.0,0.00031502,2,"2024-11-09T23:30:42.047",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750369,1731195042058,"fUST",-500.0,0.00031503,2,"2024-11-09T23:30:42.058",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750370,1731195042067,"fUST",-500.0,0.00031503,2,"2024-11-09T23:30:42.067",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750371,1731195042077,"fUST",-500.0,0.00031505,2,"2024-11-09T23:30:42.077",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750372,1731195042086,"fUST",-798.48,0.00031506,2,"2024-11-09T23:30:42.086",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750373,1731195042095,"fUST",-500.0,0.00031506,2,"2024-11-09T23:30:42.095",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750374,1731195042104,"fUST",-593.92,0.00031506,2,"2024-11-09T23:30:42.104",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750375,1731195042114,"fUST",-500.0,0.00031506,120,"2024-11-09T23:30:42.114",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750376,1731195042123,"fUST",-500.0,0.00031506,2,"2024-11-09T23:30:42.123",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750377,1731195042133,"fUST",-823.0,0.00031587,2,"2024-11-09T23:30:42.133",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750378,1731195042144,"fUST",-500.0,0.00031599,2,"2024-11-09T23:30:42.144",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750380,1731195042159,"fUST",-8217.19251415,0.000316,2,"2024-11-09T23:30:42.159",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750381,1731195042169,"fUST",-8217.19251413,0.000316,2,"2024-11-09T23:30:42.169",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750383,1731195042178,"fUST",-8217.19251413,0.000316,2,"2024-11-09T23:30:42.178",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750385,1731195042187,"fUST",-8217.19251413,0.000316,2,"2024-11-09T23:30:42.187",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750387,1731195042197,"fUST",-500.0,0.000316,36,"2024-11-09T23:30:42.197",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750389,1731195042205,"fUST",-151.15553,0.000316,2,"2024-11-09T23:30:42.205",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750391,1731195042215,"fUST",-730.95718723,0.00031602,2,"2024-11-09T23:30:42.215",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750393,1731195042224,"fUST",-1196.27424394,0.00031602,2,"2024-11-09T23:30:42.224",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750394,1731195042234,"fUST",-500.0,0.0003167,2,"2024-11-09T23:30:42.234",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750395,1731195042243,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.243",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750396,1731195042252,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.252",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750397,1731195042261,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.261",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750398,1731195042270,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.270",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750399,1731195042279,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.279",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750400,1731195042288,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.288",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750401,1731195042297,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.297",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750402,1731195042307,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.307",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750403,1731195042316,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.316",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750404,1731195042325,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.325",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750406,1731195042334,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.334",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750407,1731195042344,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.344",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750408,1731195042353,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.353",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750409,1731195042362,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.362",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750410,1731195042371,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.371",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750411,1731195042381,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.381",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750412,1731195042390,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.390",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750414,1731195042398,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.398",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750416,1731195042407,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.407",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750418,1731195042416,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.416",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750420,1731195042425,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.425",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750422,1731195042434,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.434",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750424,1731195042443,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.443",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750426,1731195042453,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.453",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750428,1731195042462,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.462",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750430,1731195042471,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.471",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750432,1731195042479,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.479",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750434,1731195042489,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.489",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750436,1731195042498,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.498",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750438,1731195042507,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.507",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750440,1731195042516,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.516",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750443,1731195042525,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.525",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750445,1731195042534,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.534",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750447,1731195042543,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.543",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750449,1731195042555,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.555",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750451,1731195042564,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.564",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750453,1731195042574,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.574",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750455,1731195042583,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.583",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750457,1731195042593,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.593",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750459,1731195042602,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.602",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750461,1731195042611,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.611",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750463,1731195042620,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.620",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750465,1731195042630,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.630",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750468,1731195042640,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.640",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750481,1731195042728,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.728",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750484,1731195042738,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.738",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750487,1731195042747,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.747",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750489,1731195042757,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.757",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750491,1731195042766,"fUST",-153.0,0.00031671,30,"2024-11-09T23:30:42.766",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750493,1731195042775,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.775",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750495,1731195042784,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.784",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750497,1731195042794,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.794",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750498,1731195042805,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.805",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750500,1731195042815,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.815",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750503,1731195042826,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.826",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750505,1731195042836,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.836",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750507,1731195042845,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.845",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750509,1731195042854,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.854",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750510,1731195042866,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.866",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750513,1731195042879,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.879",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750515,1731195042890,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.890",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750516,1731195042900,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.900",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750518,1731195042910,"fUST",-211.4359248,0.00031671,30,"2024-11-09T23:30:42.910",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750519,1731195042920,"fUST",-502.50620464,0.00031673,5,"2024-11-09T23:30:42.920",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750520,1731195042929,"fUST",-500.0,0.00031673,5,"2024-11-09T23:30:42.929",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750521,1731195042938,"fUST",-500.0,0.00031673,5,"2024-11-09T23:30:42.938",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750522,1731195042948,"fUST",-500.0,0.00031673,5,"2024-11-09T23:30:42.948",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750523,1731195042957,"fUST",-500.60418354,0.00031673,5,"2024-11-09T23:30:42.957",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750524,1731195042966,"fUST",-501.4711944,0.00031673,5,"2024-11-09T23:30:42.966",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750525,1731195042975,"fUST",-13448.19012576,0.00031673,2,"2024-11-09T23:30:42.975",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750526,1731195042985,"fUST",-1130.0,0.00031674,2,"2024-11-09T23:30:42.985",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750527,1731195042994,"fUST",-529.0,0.00031674,2,"2024-11-09T23:30:42.994",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750528,1731195043003,"fUST",-2392.0,0.00031674,2,"2024-11-09T23:30:43.003",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750529,1731195043012,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.012",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750530,1731195043022,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.022",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750531,1731195043031,"fUST",-366.0630921,0.00031681,2,"2024-11-09T23:30:43.031",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750532,1731195043040,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.040",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750533,1731195043050,"fUST",-408.75480186,0.00031681,2,"2024-11-09T23:30:43.050",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750534,1731195043060,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.060",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750535,1731195043069,"fUST",-172.15348637,0.00031681,2,"2024-11-09T23:30:43.069",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750536,1731195043079,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.079",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750537,1731195043088,"fUST",-176.41908298,0.00031681,2,"2024-11-09T23:30:43.088",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750538,1731195043097,"fUST",-511.19941567,0.00031681,2,"2024-11-09T23:30:43.097",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750539,1731195043107,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.107",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750540,1731195043116,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.116",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750541,1731195043126,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.126",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750542,1731195043136,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.136",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750543,1731195043154,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.154",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750544,1731195043164,"fUST",-370.00596075,0.00031681,2,"2024-11-09T23:30:43.164",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750545,1731195043173,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.173",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750546,1731195043183,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.183",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750547,1731195043193,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.193",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750548,1731195043202,"fUST",-500.0,0.00031681,2,"2024-11-09T23:30:43.202",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750549,1731195043211,"fUST",-230.25496227,0.00031682,2,"2024-11-09T23:30:43.211",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750550,1731195043220,"fUST",-3336.06348865,0.00031682,2,"2024-11-09T23:30:43.220",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750551,1731195043231,"fUST",-500.0,0.00031683,2,"2024-11-09T23:30:43.231",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750552,1731195043241,"fUST",-151.0,0.00031684,7,"2024-11-09T23:30:43.241",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750553,1731195043250,"fUST",-153.052964,0.00031684,7,"2024-11-09T23:30:43.250",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750554,1731195043261,"fUST",-151.888586,0.00031684,7,"2024-11-09T23:30:43.261",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750555,1731195043271,"fUST",-151.0,0.00031684,7,"2024-11-09T23:30:43.271",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750556,1731195043287,"fUST",-640.78649085,0.00031692,2,"2024-11-09T23:30:43.287",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750557,1731195043299,"fUST",-465.258182,0.00031693,28,"2024-11-09T23:30:43.299",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750558,1731195043308,"fUST",-151.0,0.00031693,2,"2024-11-09T23:30:43.308",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750559,1731195043318,"fUST",-151.0,0.00031693,2,"2024-11-09T23:30:43.318",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750560,1731195043327,"fUST",-151.0,0.00031693,2,"2024-11-09T23:30:43.327",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750561,1731195043337,"fUST",-151.0,0.00031693,2,"2024-11-09T23:30:43.337",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750562,1731195043346,"fUST",-151.0,0.00031693,2,"2024-11-09T23:30:43.346",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750563,1731195043356,"fUST",-155.329542,0.00031693,2,"2024-11-09T23:30:43.356",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750564,1731195043366,"fUST",-151.0,0.00031693,7,"2024-11-09T23:30:43.366",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750565,1731195043375,"fUST",-543.838658,0.00031693,7,"2024-11-09T23:30:43.375",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750566,1731195043386,"fUST",-543.838658,0.00031693,7,"2024-11-09T23:30:43.386",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750567,1731195043395,"fUST",-543.838658,0.00031693,7,"2024-11-09T23:30:43.395",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750569,1731195043405,"fUST",-543.838658,0.00031693,7,"2024-11-09T23:30:43.405",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750570,1731195043414,"fUST",-543.838658,0.00031693,7,"2024-11-09T23:30:43.414",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750571,1731195043424,"fUST",-543.838658,0.00031693,7,"2024-11-09T23:30:43.424",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750572,1731195043433,"fUST",-543.838658,0.00031693,7,"2024-11-09T23:30:43.433",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750573,1731195043443,"fUST",-543.838658,0.00031693,7,"2024-11-09T23:30:43.443",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750574,1731195043452,"fUST",-543.838658,0.00031693,7,"2024-11-09T23:30:43.452",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750575,1731195043462,"fUST",-543.838658,0.00031693,7,"2024-11-09T23:30:43.462",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750576,1731195043471,"fUST",-543.838648,0.00031693,7,"2024-11-09T23:30:43.471",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750577,1731195043481,"fUST",-154.10109037,0.00031693,10,"2024-11-09T23:30:43.481",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750578,1731195043490,"fUST",-171.19876224,0.00031693,10,"2024-11-09T23:30:43.490",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750579,1731195043499,"fUST",-152.76302743,0.00031693,10,"2024-11-09T23:30:43.499",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750580,1731195043509,"fUST",-154.21554673,0.00031693,10,"2024-11-09T23:30:43.509",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750581,1731195043518,"fUST",-500.0,0.00031693,10,"2024-11-09T23:30:43.518",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750582,1731195043528,"fUST",-150.05,0.00031693,2,"2024-11-09T23:30:43.528",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750583,1731195043537,"fUST",-209.47514432,0.00031693,10,"2024-11-09T23:30:43.537",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750584,1731195043546,"fUST",-500.0,0.00031693,10,"2024-11-09T23:30:43.546",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750585,1731195043557,"fUST",-150.05,0.00031693,10,"2024-11-09T23:30:43.557",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750586,1731195043566,"fUST",-163.96794582,0.00031693,10,"2024-11-09T23:30:43.566",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750587,1731195043576,"fUST",-1748.0130743,0.00031694,36,"2024-11-09T23:30:43.576",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750588,1731195043585,"fUST",-6519.97365881,0.00031694,30,"2024-11-09T23:30:43.585",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750589,1731195043594,"fUST",-5000.0,0.00031694,35,"2024-11-09T23:30:43.594",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750590,1731195043604,"fUST",-5000.0,0.00031694,30,"2024-11-09T23:30:43.604",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750591,1731195043614,"fUST",-5000.0,0.00031694,30,"2024-11-09T23:30:43.614",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750592,1731195043624,"fUST",-5000.0,0.00031694,31,"2024-11-09T23:30:43.624",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750593,1731195043633,"fUST",-10000.0,0.00031695,30,"2024-11-09T23:30:43.633",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750594,1731195043643,"fUST",-931.97,0.00031695,30,"2024-11-09T23:30:43.643",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750595,1731195043652,"fUST",-11187.37575203,0.00031698,2,"2024-11-09T23:30:43.652",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750596,1731195043662,"fUST",-153.0,0.00031699,30,"2024-11-09T23:30:43.662",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750597,1731195043672,"fUST",-305.9382545,0.00031699,30,"2024-11-09T23:30:43.672",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750598,1731195043681,"fUST",-153.0,0.00031699,30,"2024-11-09T23:30:43.681",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750599,1731195043691,"fUST",-153.0,0.00031699,30,"2024-11-09T23:30:43.691",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750600,1731195043700,"fUST",-153.0,0.00031699,30,"2024-11-09T23:30:43.700",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750601,1731195043710,"fUST",-153.0,0.00031699,30,"2024-11-09T23:30:43.710",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750602,1731195043719,"fUST",-153.0,0.00031699,30,"2024-11-09T23:30:43.719",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750603,1731195043729,"fUST",-153.0,0.00031699,30,"2024-11-09T23:30:43.729",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750604,1731195043738,"fUST",-153.0,0.00031699,30,"2024-11-09T23:30:43.738",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750605,1731195043748,"fUST",-1000.0,0.00031699,2,"2024-11-09T23:30:43.748",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750606,1731195043757,"fUST",-927.95,0.000317,30,"2024-11-09T23:30:43.757",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750607,1731195043766,"fUST",-2918.72,0.000317,30,"2024-11-09T23:30:43.766",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750608,1731195043776,"fUST",-2593.42,0.000317,14,"2024-11-09T23:30:43.776",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750609,1731195043785,"fUST",-762.67,0.000317,14,"2024-11-09T23:30:43.785",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750610,1731195043795,"fUST",-300.0,0.000317,5,"2024-11-09T23:30:43.795",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750611,1731195043805,"fUST",-732.67,0.000317,14,"2024-11-09T23:30:43.805",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750612,1731195043815,"fUST",-150.112233,0.000317,11,"2024-11-09T23:30:43.815",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750613,1731195043824,"fUST",-150.112233,0.000317,18,"2024-11-09T23:30:43.824",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750615,1731195043834,"fUST",-150.112233,0.000317,11,"2024-11-09T23:30:43.834",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750617,1731195043843,"fUST",-150.112238,0.000317,17,"2024-11-09T23:30:43.843",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750618,1731195043853,"fUST",-150.112233,0.000317,19,"2024-11-09T23:30:43.853",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750620,1731195043868,"fUST",-150.112233,0.000317,14,"2024-11-09T23:30:43.868",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750622,1731195043877,"fUST",-150.112234,0.000317,16,"2024-11-09T23:30:43.877",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750623,1731195043887,"fUST",-150.112235,0.000317,10,"2024-11-09T23:30:43.887",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750624,1731195043897,"fUST",-150.112246,0.000317,11,"2024-11-09T23:30:43.897",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750626,1731195043907,"fUST",-435.57,0.000317,2,"2024-11-09T23:30:43.907",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750628,1731195043916,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:43.916",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750630,1731195043927,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:43.927",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750632,1731195043936,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:43.936",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750633,1731195043946,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:43.946",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750634,1731195043956,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:43.956",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750635,1731195043965,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:43.965",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750636,1731195043974,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:43.974",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750637,1731195043984,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:43.984",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750638,1731195043996,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:43.996",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750639,1731195044006,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.006",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750640,1731195044015,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.015",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750641,1731195044025,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.025",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750642,1731195044034,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.034",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750643,1731195044043,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.043",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750644,1731195044054,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.054",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750645,1731195044063,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.063",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750646,1731195044073,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.073",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750647,1731195044083,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.083",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750648,1731195044093,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.093",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750649,1731195044103,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.103",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750650,1731195044112,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.112",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750651,1731195044122,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.122",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750652,1731195044131,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.131",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750653,1731195044141,"fUST",-294.52,0.000317,31,"2024-11-09T23:30:44.141",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750654,1731195044153,"fUST",-991.03196051,0.00031701,34,"2024-11-09T23:30:44.153",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750655,1731195044162,"fUST",-343.37045171,0.00031702,2,"2024-11-09T23:30:44.162",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750656,1731195044171,"fUST",-323.49889509,0.00031702,2,"2024-11-09T23:30:44.171",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750657,1731195044181,"fUST",-155.0,0.00031702,30,"2024-11-09T23:30:44.181",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750658,1731195044190,"fUST",-1068.36658156,0.00031702,7,"2024-11-09T23:30:44.190",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750659,1731195044199,"fUST",-1068.36658156,0.00031702,7,"2024-11-09T23:30:44.199",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750660,1731195044209,"fUST",-1278120.14489619,0.00031702,10,"2024-11-09T23:30:44.209",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750661,1731195044513,"fUST",-500.0,0.00030136,2,"2024-11-09T23:30:44.513",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750662,1731195044523,"fUST",-158.52970605,0.00030136,2,"2024-11-09T23:30:44.523",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750690,1731195646905,"fUST",607.63888889,0.00020844,2,"2024-11-09T23:40:46.905",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750839,1731195672659,"fUST",167.324456,0.00013973,2,"2024-11-09T23:41:12.659",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750840,1731195738515,"fUST",1093.49344924,0.00020844,2,"2024-11-09T23:42:18.515",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750841,1731195746568,"fUST",774.56459412,0.00020844,2,"2024-11-09T23:42:26.568",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750887,1731196168131,"fUST",-607.63888889,0.00020894,2,"2024-11-09T23:49:28.131",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750888,1731196168153,"fUST",-178.644,0.00022074,2,"2024-11-09T23:49:28.153",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750889,1731196168176,"fUST",-167.324456,0.00022759,2,"2024-11-09T23:49:28.176",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750890,1731196170530,"fUST",178.4240136,0.00022713,2,"2024-11-09T23:49:30.530",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750924,1731196232359,"fUST",-156.233,0.0002403,2,"2024-11-09T23:50:32.359",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750925,1731196232369,"fUST",-607.63888889,0.00026301,2,"2024-11-09T23:50:32.369",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750926,1731196232379,"fUST",-234.710055,0.00027533,2,"2024-11-09T23:50:32.379",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750927,1731196232388,"fUST",-300.0,0.00027999,2,"2024-11-09T23:50:32.388",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750928,1731196232397,"fUST",-7417.99580669,0.00028,2,"2024-11-09T23:50:32.397",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750929,1731196232407,"fUST",-211.4359248,0.00029699,30,"2024-11-09T23:50:32.407",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750930,1731196232417,"fUST",-405.90978424,0.00030136,2,"2024-11-09T23:50:32.417",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750931,1731196232426,"fUST",-380.41358395,0.00030136,2,"2024-11-09T23:50:32.426",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750932,1731196232435,"fUST",-487.69,0.00030136,2,"2024-11-09T23:50:32.435",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750933,1731196232445,"fUST",-175.49716013,0.00030136,2,"2024-11-09T23:50:32.445",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750934,1731196232456,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:32.456",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750935,1731196232465,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:32.465",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750936,1731196232474,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:32.474",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750937,1731196232483,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:32.483",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750938,1731196232493,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:32.493",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750939,1731196232502,"fUST",-513.07908747,0.00030136,2,"2024-11-09T23:50:32.502",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750940,1731196232512,"fUST",-250.0,0.00030136,2,"2024-11-09T23:50:32.512",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750941,1731196232522,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:32.522",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750942,1731196232532,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:32.532",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750943,1731196232541,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:32.541",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750944,1731196232551,"fUST",-200.0,0.00030136,2,"2024-11-09T23:50:32.551",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750946,1731196232561,"fUST",-35.39670883,0.00030136,2,"2024-11-09T23:50:32.561",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750963,1731196238525,"fUST",-180.02125545,0.00029599,2,"2024-11-09T23:50:38.525",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750964,1731196238535,"fUST",-464.60329117,0.00030136,2,"2024-11-09T23:50:38.535",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750965,1731196238544,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:38.544",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750967,1731196238554,"fUST",-974.2,0.00030136,2,"2024-11-09T23:50:38.554",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750969,1731196238563,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:38.563",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750970,1731196238573,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:38.573",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750971,1731196238582,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:38.582",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750972,1731196238591,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:38.591",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750973,1731196238600,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:38.600",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750974,1731196238610,"fUST",-746.93,0.00030136,2,"2024-11-09T23:50:38.610",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750975,1731196238620,"fUST",-420.12,0.00030136,2,"2024-11-09T23:50:38.620",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750976,1731196238630,"fUST",-500.0,0.00030136,2,"2024-11-09T23:50:38.630",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750977,1731196238639,"fUST",-500.0,0.00030136,7,"2024-11-09T23:50:38.639",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750978,1731196238648,"fUST",-510.28,0.00030136,2,"2024-11-09T23:50:38.648",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750979,1731196238657,"fUST",-420.0,0.00030239,2,"2024-11-09T23:50:38.657",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750980,1731196238666,"fUST",-2365.49907048,0.00030337,2,"2024-11-09T23:50:38.666",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750981,1731196238675,"fUST",-212.25575609,0.0003041,2,"2024-11-09T23:50:38.675",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750982,1731196238687,"fUST",-287.74424391,0.0003041,2,"2024-11-09T23:50:38.687",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750983,1731196238696,"fUST",-500.0,0.0003041,2,"2024-11-09T23:50:38.696",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750984,1731196238705,"fUST",-246.81078334,0.0003041,2,"2024-11-09T23:50:38.705",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750985,1731196238718,"fUST",-3.18921666,0.0003041,2,"2024-11-09T23:50:38.718",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750986,1731196238727,"fUST",-456.39,0.0003041,2,"2024-11-09T23:50:38.727",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750987,1731196238736,"fUST",-289.32427966,0.0003041,2,"2024-11-09T23:50:38.736",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750988,1731196238747,"fUST",-210.67572034,0.0003041,2,"2024-11-09T23:50:38.747",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750989,1731196238757,"fUST",-974.2,0.0003041,2,"2024-11-09T23:50:38.757",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750990,1731196238766,"fUST",-500.0,0.0003041,2,"2024-11-09T23:50:38.766",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750991,1731196238775,"fUST",-500.0,0.0003041,2,"2024-11-09T23:50:38.775",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750992,1731196238785,"fUST",-746.93,0.0003041,2,"2024-11-09T23:50:38.785",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750993,1731196238794,"fUST",-500.0,0.0003041,2,"2024-11-09T23:50:38.794",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750994,1731196238803,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.803",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750995,1731196238813,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.813",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750996,1731196238823,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.823",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750997,1731196238833,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.833",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750998,1731196238844,"fUST",-400.31,0.00030437,2,"2024-11-09T23:50:38.844",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341750999,1731196238853,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.853",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751000,1731196238863,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.863",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751001,1731196238874,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.874",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751002,1731196238884,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.884",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751003,1731196238893,"fUST",-341.47029395,0.00030437,2,"2024-11-09T23:50:38.893",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751004,1731196238902,"fUST",-500.0,0.00030437,120,"2024-11-09T23:50:38.902",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751005,1731196238912,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.912",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751006,1731196238922,"fUST",-563.1,0.00030437,2,"2024-11-09T23:50:38.922",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751007,1731196238931,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.931",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751008,1731196238940,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.940",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751009,1731196238950,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.950",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751010,1731196238959,"fUST",-500.0,0.00030437,2,"2024-11-09T23:50:38.959",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751011,1731196238969,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:38.969",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751012,1731196238979,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:38.979",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751013,1731196238988,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:38.988",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751014,1731196238999,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:38.999",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751015,1731196239009,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.009",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751016,1731196239018,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.018",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751017,1731196239028,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.028",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751018,1731196239038,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.038",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751019,1731196239048,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.048",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751020,1731196239058,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.058",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751021,1731196239068,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.068",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751022,1731196239077,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.077",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751023,1731196239087,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.087",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751024,1731196239096,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.096",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751025,1731196239106,"fUST",-1999.0,0.00030438,2,"2024-11-09T23:50:39.106",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751026,1731196239116,"fUST",-1766.77663,0.00030438,2,"2024-11-09T23:50:39.116",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751027,1731196239125,"fUST",-712.24438771,0.00030438,7,"2024-11-09T23:50:39.125",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751028,1731196239135,"fUST",-2365.49907041,0.00030517,2,"2024-11-09T23:50:39.135",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751029,1731196239145,"fUST",-500.0,0.00030684,2,"2024-11-09T23:50:39.145",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751030,1731196239155,"fUST",-500.0,0.00030684,2,"2024-11-09T23:50:39.155",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751031,1731196239165,"fUST",-500.0,0.00030684,2,"2024-11-09T23:50:39.165",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751032,1731196239175,"fUST",-974.2,0.00030684,2,"2024-11-09T23:50:39.175",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751033,1731196239183,"fUST",-295.50250942,0.00030684,2,"2024-11-09T23:50:39.183",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751034,1731196239193,"fUST",-434.14,0.00030684,2,"2024-11-09T23:50:39.193",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751035,1731196239202,"fUST",-746.93,0.00030684,2,"2024-11-09T23:50:39.202",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751036,1731196239213,"fUST",-158.07,0.00030684,2,"2024-11-09T23:50:39.213",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751037,1731196239222,"fUST",-2365.49907041,0.00030696,2,"2024-11-09T23:50:39.222",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751038,1731196239232,"fUST",-305.0,0.000307,3,"2024-11-09T23:50:39.232",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751039,1731196239244,"fUST",-500.0,0.00030711,2,"2024-11-09T23:50:39.244",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751040,1731196239256,"fUST",-500.0,0.00030711,2,"2024-11-09T23:50:39.256",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751041,1731196239268,"fUST",-274.88234141,0.00030711,2,"2024-11-09T23:50:39.268",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751042,1731196239280,"fUST",-500.0,0.00030711,120,"2024-11-09T23:50:39.280",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751043,1731196239292,"fUST",-500.0,0.00030711,2,"2024-11-09T23:50:39.292",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751044,1731196239304,"fUST",-156.212,0.0003086,60,"2024-11-09T23:50:39.304",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751045,1731196239315,"fUST",-500.0,0.00030875,2,"2024-11-09T23:50:39.315",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751046,1731196239326,"fUST",-2365.49907041,0.00030876,2,"2024-11-09T23:50:39.326",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751047,1731196239336,"fUST",-515.91111743,0.00030954,2,"2024-11-09T23:50:39.336",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751048,1731196239347,"fUST",-531.18029616,0.00030954,2,"2024-11-09T23:50:39.347",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751049,1731196239359,"fUST",-500.0,0.00030954,2,"2024-11-09T23:50:39.359",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751050,1731196239370,"fUST",-500.0,0.00030954,2,"2024-11-09T23:50:39.370",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751051,1731196239381,"fUST",-509.01833383,0.00030954,2,"2024-11-09T23:50:39.381",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751052,1731196239391,"fUST",-503.05333328,0.00030954,2,"2024-11-09T23:50:39.391",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751053,1731196239402,"fUST",-510.27684507,0.00030954,2,"2024-11-09T23:50:39.402",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751054,1731196239413,"fUST",-500.0,0.00030954,2,"2024-11-09T23:50:39.413",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751055,1731196239424,"fUST",-500.0,0.00030954,2,"2024-11-09T23:50:39.424",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751056,1731196239434,"fUST",-500.0,0.00030954,2,"2024-11-09T23:50:39.434",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751057,1731196239445,"fUST",-500.0,0.00030955,2,"2024-11-09T23:50:39.445",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751058,1731196239457,"fUST",-500.0,0.00030955,2,"2024-11-09T23:50:39.457",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751059,1731196239468,"fUST",-500.0,0.00030955,2,"2024-11-09T23:50:39.468",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751060,1731196239479,"fUST",-500.0,0.00030958,2,"2024-11-09T23:50:39.479",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751061,1731196239490,"fUST",-500.0,0.00030958,2,"2024-11-09T23:50:39.490",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751062,1731196239501,"fUST",-502.66914012,0.00030958,14,"2024-11-09T23:50:39.501",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751063,1731196239512,"fUST",-500.0,0.00030958,2,"2024-11-09T23:50:39.512",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751064,1731196239524,"fUST",-974.2,0.00030958,2,"2024-11-09T23:50:39.524",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751065,1731196239535,"fUST",-746.93,0.00030958,2,"2024-11-09T23:50:39.535",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751066,1731196239546,"fUST",-500.0,0.00030985,2,"2024-11-09T23:50:39.546",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751067,1731196239557,"fUST",-500.0,0.00030985,2,"2024-11-09T23:50:39.557",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751068,1731196239568,"fUST",-500.0,0.00030985,120,"2024-11-09T23:50:39.568",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751069,1731196239579,"fUST",-505.31814526,0.00030985,2,"2024-11-09T23:50:39.579",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751070,1731196239590,"fUST",-383.98,0.00030989,10,"2024-11-09T23:50:39.590",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751071,1731196239602,"fUST",-266.41,0.0003099,10,"2024-11-09T23:50:39.602",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751072,1731196239614,"fUST",-460.77,0.0003099,10,"2024-11-09T23:50:39.614",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751073,1731196239625,"fUST",-500.0,0.00030999,2,"2024-11-09T23:50:39.625",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751074,1731196239636,"fUST",-500.0,0.00030999,2,"2024-11-09T23:50:39.636",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751075,1731196239648,"fUST",-500.0,0.00030999,2,"2024-11-09T23:50:39.648",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751076,1731196239660,"fUST",-3698.63,0.00030999,120,"2024-11-09T23:50:39.660",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751077,1731196239671,"fUST",-5000.0,0.00031,2,"2024-11-09T23:50:39.671",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751078,1731196239682,"fUST",-5000.0,0.00031,2,"2024-11-09T23:50:39.682",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751079,1731196239691,"fUST",-5000.0,0.00031,2,"2024-11-09T23:50:39.691",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751080,1731196239701,"fUST",-5000.0,0.00031,2,"2024-11-09T23:50:39.701",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751081,1731196239712,"fUST",-5000.0,0.00031,2,"2024-11-09T23:50:39.712",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751082,1731196239722,"fUST",-5000.0,0.00031,2,"2024-11-09T23:50:39.722",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751083,1731196239733,"fUST",-5000.0,0.00031,2,"2024-11-09T23:50:39.733",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751084,1731196239743,"fUST",-5000.0,0.00031,2,"2024-11-09T23:50:39.743",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751085,1731196239755,"fUST",-5000.0,0.00031,2,"2024-11-09T23:50:39.755",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751086,1731196239765,"fUST",-604.92571956,0.00031,2,"2024-11-09T23:50:39.765",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751087,1731196239777,"fUST",-500.0,0.00031228,2,"2024-11-09T23:50:39.777",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751089,1731196239788,"fUST",-500.0,0.00031229,2,"2024-11-09T23:50:39.788",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751090,1731196239800,"fUST",-368.09,0.00031229,2,"2024-11-09T23:50:39.800",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751091,1731196239811,"fUST",-487.07081533,0.00031231,2,"2024-11-09T23:50:39.811",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751092,1731196239822,"fUST",-500.0,0.00031232,2,"2024-11-09T23:50:39.822",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751093,1731196239834,"fUST",-500.0,0.00031232,2,"2024-11-09T23:50:39.834",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751094,1731196239846,"fUST",-500.0,0.00031232,2,"2024-11-09T23:50:39.846",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751095,1731196239856,"fUST",-974.2,0.00031232,2,"2024-11-09T23:50:39.856",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751096,1731196239867,"fUST",-746.93,0.00031232,2,"2024-11-09T23:50:39.867",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751097,1731196239879,"fUST",-500.0,0.00031232,10,"2024-11-09T23:50:39.879",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751098,1731196239891,"fUST",-500.0,0.00031259,2,"2024-11-09T23:50:39.891",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751099,1731196239902,"fUST",-500.0,0.00031259,120,"2024-11-09T23:50:39.902",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751100,1731196239913,"fUST",-500.0,0.00031365,2,"2024-11-09T23:50:39.913",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751101,1731196239923,"fUST",-6511.91200691,0.00031478,2,"2024-11-09T23:50:39.923",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751102,1731196239933,"fUST",-500.0,0.00031498,2,"2024-11-09T23:50:39.933",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751103,1731196239950,"fUST",-500.0,0.00031499,2,"2024-11-09T23:50:39.950",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751104,1731196239961,"fUST",-1000.0,0.000315,2,"2024-11-09T23:50:39.961",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751105,1731196239971,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:39.971",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751106,1731196239981,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:39.981",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751107,1731196239991,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:39.991",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751108,1731196240001,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:40.001",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751109,1731196240013,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:40.013",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751110,1731196240024,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:40.024",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751111,1731196240035,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:40.035",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751112,1731196240047,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:40.047",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751113,1731196240058,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:40.058",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751114,1731196240070,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:40.070",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751115,1731196240081,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:40.081",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751116,1731196240091,"fUST",-256.63,0.000315,31,"2024-11-09T23:50:40.091",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751117,1731196240101,"fUST",-500.0,0.00031502,2,"2024-11-09T23:50:40.101",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751118,1731196240112,"fUST",-415.47951403,0.00031506,2,"2024-11-09T23:50:40.112",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751119,1731196240123,"fUST",-277.95487301,0.00031506,2,"2024-11-09T23:50:40.123",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751120,1731196240139,"fUST",-228.9,0.00031506,2,"2024-11-09T23:50:40.139",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751121,1731196240150,"fUST",-974.2,0.00031506,2,"2024-11-09T23:50:40.150",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751122,1731196240161,"fUST",-746.93,0.00031506,2,"2024-11-09T23:50:40.161",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751123,1731196240173,"fUST",-500.0,0.00031533,2,"2024-11-09T23:50:40.173",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751125,1731196240183,"fUST",-500.0,0.00031533,120,"2024-11-09T23:50:40.183",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751127,1731196240194,"fUST",-167.324456,0.00031546,2,"2024-11-09T23:50:40.194",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751129,1731196240204,"fUST",-1000.0,0.00031567,2,"2024-11-09T23:50:40.204",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751130,1731196240216,"fUST",-2500.0,0.00031574,3,"2024-11-09T23:50:40.216",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751131,1731196240226,"fUST",-500.0,0.00031582,2,"2024-11-09T23:50:40.226",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751132,1731196240236,"fUST",-2500.0,0.00031582,3,"2024-11-09T23:50:40.236",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751133,1731196240247,"fUST",-2500.0,0.00031582,3,"2024-11-09T23:50:40.247",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751134,1731196240257,"fUST",-2500.0,0.00031591,3,"2024-11-09T23:50:40.257",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751135,1731196240268,"fUST",-2500.0,0.00031591,3,"2024-11-09T23:50:40.268",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751136,1731196240278,"fUST",-500.0,0.00031599,2,"2024-11-09T23:50:40.278",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751138,1731196240289,"fUST",-2500.0,0.000316,3,"2024-11-09T23:50:40.289",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751139,1731196240300,"fUST",-2500.0,0.000316,3,"2024-11-09T23:50:40.300",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751140,1731196240311,"fUST",-500.0,0.000316,36,"2024-11-09T23:50:40.311",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751141,1731196240322,"fUST",-467.69308077,0.000316,3,"2024-11-09T23:50:40.322",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751142,1731196240332,"fUST",-500.4355933,0.00031673,5,"2024-11-09T23:50:40.332",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751143,1731196240343,"fUST",-500.0,0.00031673,5,"2024-11-09T23:50:40.343",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751144,1731196240354,"fUST",-500.0,0.00031673,5,"2024-11-09T23:50:40.354",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751145,1731196240365,"fUST",-500.0,0.00031673,5,"2024-11-09T23:50:40.365",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751146,1731196240377,"fUST",-500.0,0.00031673,5,"2024-11-09T23:50:40.377",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751147,1731196240387,"fUST",-500.0,0.00031673,5,"2024-11-09T23:50:40.387",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751148,1731196240398,"fUST",-500.0,0.00031673,2,"2024-11-09T23:50:40.398",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751149,1731196240408,"fUST",-500.0,0.00031673,5,"2024-11-09T23:50:40.408",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751150,1731196240419,"fUST",-500.0,0.00031673,5,"2024-11-09T23:50:40.419",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751151,1731196240429,"fUST",-500.0,0.00031673,5,"2024-11-09T23:50:40.429",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751152,1731196240440,"fUST",-202.202,0.00031678,2,"2024-11-09T23:50:40.440",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751153,1731196240450,"fUST",-1130.0,0.00031678,2,"2024-11-09T23:50:40.450",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751154,1731196240462,"fUST",-529.0,0.00031678,2,"2024-11-09T23:50:40.462",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751155,1731196240472,"fUST",-2392.0,0.00031678,2,"2024-11-09T23:50:40.472",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751156,1731196240482,"fUST",-156.444,0.0003168,14,"2024-11-09T23:50:40.482",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751157,1731196240492,"fUST",-70071.29563841,0.0003169,2,"2024-11-09T23:50:40.492",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751158,1731196240503,"fUST",-500.0,0.00031692,2,"2024-11-09T23:50:40.503",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751159,1731196240514,"fUST",-1000.0,0.00031693,7,"2024-11-09T23:50:40.514",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751161,1731196240524,"fUST",-1000.0,0.00031693,14,"2024-11-09T23:50:40.524",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751162,1731196240534,"fUST",-500.0,0.00031693,2,"2024-11-09T23:50:40.534",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751163,1731196240544,"fUST",-500.0,0.00031693,2,"2024-11-09T23:50:40.544",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751164,1731196240554,"fUST",-500.0,0.00031693,2,"2024-11-09T23:50:40.554",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751165,1731196240565,"fUST",-500.0,0.00031693,2,"2024-11-09T23:50:40.565",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751166,1731196240575,"fUST",-500.0,0.00031693,2,"2024-11-09T23:50:40.575",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751167,1731196240707,"fUST",-262.86649085,0.00031693,2,"2024-11-09T23:50:40.707",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751168,1731196240722,"fUST",-646.8,0.00031693,2,"2024-11-09T23:50:40.722",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751169,1731196240731,"fUST",-500.0,0.00031694,2,"2024-11-09T23:50:40.731",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751170,1731196240741,"fUST",-500.0,0.00031694,2,"2024-11-09T23:50:40.741",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751171,1731196240750,"fUST",-207.83959097,0.00031694,2,"2024-11-09T23:50:40.750",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751172,1731196240759,"fUST",-500.0,0.00031694,2,"2024-11-09T23:50:40.759",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751173,1731196240768,"fUST",-286.12836131,0.00031694,2,"2024-11-09T23:50:40.768",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751174,1731196240778,"fUST",-256.24416447,0.00031694,2,"2024-11-09T23:50:40.778",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751175,1731196240787,"fUST",-362.0957415,0.00031694,2,"2024-11-09T23:50:40.787",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751176,1731196240797,"fUST",-459.00417252,0.00031694,2,"2024-11-09T23:50:40.797",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751177,1731196240808,"fUST",-500.0,0.00031694,2,"2024-11-09T23:50:40.808",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751178,1731196240818,"fUST",-500.0,0.00031694,2,"2024-11-09T23:50:40.818",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751179,1731196240828,"fUST",-500.0,0.00031694,2,"2024-11-09T23:50:40.828",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751180,1731196240842,"fUST",-500.0,0.00031694,2,"2024-11-09T23:50:40.842",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751181,1731196240851,"fUST",-500.0,0.00031694,2,"2024-11-09T23:50:40.851",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751182,1731196240860,"fUST",-500.0,0.00031694,2,"2024-11-09T23:50:40.860",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751183,1731196240870,"fUST",-473.49335809,0.00031694,2,"2024-11-09T23:50:40.870",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751184,1731196240881,"fUST",-300.0,0.00031694,2,"2024-11-09T23:50:40.881",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751185,1731196240890,"fUST",-153.3598247,0.00031694,2,"2024-11-09T23:50:40.890",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751186,1731196240901,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:40.901",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751187,1731196240915,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:40.915",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751188,1731196240925,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:40.925",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751189,1731196240935,"fUST",-152.500231,0.00031694,7,"2024-11-09T23:50:40.935",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751190,1731196240944,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:40.944",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751191,1731196240954,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:40.954",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751192,1731196240965,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:40.965",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751193,1731196240974,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:40.974",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751194,1731196240984,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:40.984",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751195,1731196240998,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:40.998",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751196,1731196241011,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.011",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751197,1731196241021,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.021",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751198,1731196241030,"fUST",-181.143478,0.00031694,7,"2024-11-09T23:50:41.030",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751199,1731196241039,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.039",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751200,1731196241049,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.049",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751201,1731196241059,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.059",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751202,1731196241068,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.068",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751203,1731196241078,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.078",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751204,1731196241088,"fUST",-200.24109776,0.00031694,7,"2024-11-09T23:50:41.088",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751205,1731196241097,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.097",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751206,1731196241107,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.107",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751207,1731196241116,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.116",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751208,1731196241126,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.126",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751209,1731196241135,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.135",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751210,1731196241144,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.144",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751211,1731196241153,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.153",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751212,1731196241163,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.163",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751213,1731196241171,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.171",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751214,1731196241181,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.181",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751215,1731196241191,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.191",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751216,1731196241200,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.200",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751217,1731196241209,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.209",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751218,1731196241223,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.223",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751219,1731196241233,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.233",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751220,1731196241242,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.242",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751221,1731196241251,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.251",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751222,1731196241261,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.261",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751223,1731196241270,"fUST",-240.081333,0.00031694,7,"2024-11-09T23:50:41.270",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751224,1731196241280,"fUST",-240.08133,0.00031694,7,"2024-11-09T23:50:41.280",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751225,1731196241289,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.289",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751226,1731196241299,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.299",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751227,1731196241308,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.308",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751228,1731196241318,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.318",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751229,1731196241327,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.327",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751230,1731196241336,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.336",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751231,1731196241345,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.345",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751232,1731196241354,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.354",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751233,1731196241364,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.364",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751234,1731196241374,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.374",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751235,1731196241383,"fUST",-178.868406,0.00031694,7,"2024-11-09T23:50:41.383",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751236,1731196241392,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.392",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751237,1731196241402,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.402",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751238,1731196241411,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.411",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751239,1731196241420,"fUST",-257.645527,0.00031694,7,"2024-11-09T23:50:41.420",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751240,1731196241429,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.429",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751241,1731196241438,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.438",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751242,1731196241447,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.447",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751243,1731196241456,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.456",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751244,1731196241467,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.467",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751245,1731196241476,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.476",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751246,1731196241486,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.486",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751247,1731196241495,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.495",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751248,1731196241504,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.504",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751249,1731196241513,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.513",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751250,1731196241522,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.522",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751251,1731196241531,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.531",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751252,1731196241540,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.540",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751253,1731196241550,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.550",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751254,1731196241559,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.559",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751255,1731196241569,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.569",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751256,1731196241578,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.578",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751257,1731196241587,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.587",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751258,1731196241598,"fUST",-634.239014,0.00031694,7,"2024-11-09T23:50:41.598",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751259,1731196241607,"fUST",-634.239007,0.00031694,7,"2024-11-09T23:50:41.607",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751260,1731196241617,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.617",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751261,1731196241626,"fUST",-151.0,0.00031694,2,"2024-11-09T23:50:41.626",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751262,1731196241636,"fUST",-151.0,0.00031694,2,"2024-11-09T23:50:41.636",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751263,1731196241645,"fUST",-151.0,0.00031694,2,"2024-11-09T23:50:41.645",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751264,1731196241655,"fUST",-151.0,0.00031694,2,"2024-11-09T23:50:41.655",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751265,1731196241664,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.664",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751266,1731196241673,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.673",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751267,1731196241683,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.683",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751268,1731196241692,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.692",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751269,1731196241702,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.702",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751270,1731196241715,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.715",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751271,1731196241724,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.724",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751272,1731196241733,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.733",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751273,1731196241743,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.743",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751274,1731196241752,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.752",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751275,1731196241761,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.761",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751276,1731196241771,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.771",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751277,1731196241780,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.780",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751278,1731196241790,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.790",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751279,1731196241799,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.799",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751280,1731196241808,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.808",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751281,1731196241817,"fUST",-435.070926,0.00031694,7,"2024-11-09T23:50:41.817",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751282,1731196241826,"fUST",-435.070934,0.00031694,7,"2024-11-09T23:50:41.826",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751283,1731196241838,"fUST",-465.258182,0.00031694,28,"2024-11-09T23:50:41.838",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751284,1731196241849,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.849",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751285,1731196241859,"fUST",-282.323668,0.00031694,7,"2024-11-09T23:50:41.859",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751286,1731196241868,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.868",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751287,1731196241878,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.878",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751288,1731196241887,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.887",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751289,1731196241897,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.897",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751290,1731196241906,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.906",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751291,1731196241916,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.916",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751292,1731196241926,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.926",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751293,1731196241935,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.935",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751294,1731196241944,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.944",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751295,1731196241954,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.954",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751296,1731196241965,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:41.965",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751297,1731196241975,"fUST",-153.491646,0.00031694,7,"2024-11-09T23:50:41.975",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751298,1731196241984,"fUST",-151.0,0.00031694,3,"2024-11-09T23:50:41.984",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751299,1731196241993,"fUST",-151.0,0.00031694,3,"2024-11-09T23:50:41.993",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751300,1731196242002,"fUST",-151.0,0.00031694,3,"2024-11-09T23:50:42.002",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751301,1731196242011,"fUST",-151.0,0.00031694,3,"2024-11-09T23:50:42.011",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751302,1731196242020,"fUST",-151.0,0.00031694,3,"2024-11-09T23:50:42.020",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751303,1731196242029,"fUST",-263.070447,0.00031694,3,"2024-11-09T23:50:42.029",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751304,1731196242039,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:42.039",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751305,1731196242048,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:42.048",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751306,1731196242058,"fUST",-151.0,0.00031694,7,"2024-11-09T23:50:42.058",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751307,1731196242067,"fUST",-343.37045171,0.00031694,2,"2024-11-09T23:50:42.067",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751308,1731196242077,"fUST",-323.49889509,0.00031694,2,"2024-11-09T23:50:42.077",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751309,1731196242087,"fUST",-712.24438771,0.00031695,7,"2024-11-09T23:50:42.087",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751310,1731196242096,"fUST",-712.24438771,0.00031695,7,"2024-11-09T23:50:42.096",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751311,1731196242106,"fUST",-1085373.36490675,0.00031695,10,"2024-11-09T23:50:42.106",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751349,1731196246353,"fUST",-180.02125545,0.00029818,2,"2024-11-09T23:50:46.353",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751351,1731196246364,"fUST",-2365.49907041,0.00031056,2,"2024-11-09T23:50:46.364",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751352,1731196246374,"fUST",-1380.0352285,0.00031236,2,"2024-11-09T23:50:46.374",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751406,1731196451033,"fUST",166.779357,0.00013973,2,"2024-11-09T23:54:11.033",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751418,1731196834950,"fUST",607.63888889,0.00020844,2,"2024-11-10T00:00:34.950",0.00031755,40.07,0.9889530719684405,373101954.38702685]
[341751423,1731197215175,"fUST",-386.4974877,0.00022224,2,"2024-11-10T00:06:55.175",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751438,1731197291369,"fUST",167.070024,0.00013973,2,"2024-11-10T00:08:11.369",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751439,1731197345083,"fUST",-607.63888889,0.00021304,2,"2024-11-10T00:09:05.083",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751440,1731197345105,"fUST",-167.070024,0.00023435,2,"2024-11-10T00:09:05.105",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751464,1731197432352,"fUST",-299.00663179,0.00024983,2,"2024-11-10T00:10:32.352",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751550,1731197438625,"fUST",-200.99336821,0.00024983,2,"2024-11-10T00:10:38.625",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751551,1731197438635,"fUST",-607.63888889,0.00024983,2,"2024-11-10T00:10:38.635",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751552,1731197438644,"fUST",-154.0,0.00025,2,"2024-11-10T00:10:38.644",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751553,1731197438654,"fUST",-500.0,0.00026298,2,"2024-11-10T00:10:38.654",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751554,1731197438663,"fUST",-389.94790583,0.00027613,5,"2024-11-10T00:10:38.663",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751555,1731197438673,"fUST",-614.4110913,0.00028936,2,"2024-11-10T00:10:38.673",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751556,1731197438683,"fUST",-253.824272,0.00029781,30,"2024-11-10T00:10:38.683",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751557,1731197438692,"fUST",-153.0,0.00029781,30,"2024-11-10T00:10:38.692",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751558,1731197438702,"fUST",-153.0,0.00029781,30,"2024-11-10T00:10:38.702",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751559,1731197438712,"fUST",-153.0,0.00029781,30,"2024-11-10T00:10:38.712",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751560,1731197438721,"fUST",-300.0,0.00029999,2,"2024-11-10T00:10:38.721",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751561,1731197438734,"fUST",-300.0,0.00029999,2,"2024-11-10T00:10:38.734",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751562,1731197438746,"fUST",-3539.5,0.0003,7,"2024-11-10T00:10:38.746",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751563,1731197438768,"fUST",-305.9382545,0.00030055,30,"2024-11-10T00:10:38.768",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751564,1731197438778,"fUST",-500.0,0.00030136,2,"2024-11-10T00:10:38.778",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751565,1731197438788,"fUST",-500.0,0.00030136,2,"2024-11-10T00:10:38.788",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751566,1731197438797,"fUST",-348.56498043,0.00030136,2,"2024-11-10T00:10:38.797",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751567,1731197438806,"fUST",-500.0,0.00030136,2,"2024-11-10T00:10:38.806",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751568,1731197438816,"fUST",-497.80040001,0.0003041,2,"2024-11-10T00:10:38.816",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751569,1731197438826,"fUST",-500.0,0.0003041,2,"2024-11-10T00:10:38.826",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751570,1731197438835,"fUST",-500.0,0.0003041,2,"2024-11-10T00:10:38.835",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751571,1731197438845,"fUST",-500.0,0.00030437,7,"2024-11-10T00:10:38.845",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751572,1731197438855,"fUST",-150.0,0.00030597,2,"2024-11-10T00:10:38.855",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751573,1731197438864,"fUST",-1130.0,0.00030597,2,"2024-11-10T00:10:38.864",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751574,1731197438874,"fUST",-529.0,0.00030597,2,"2024-11-10T00:10:38.874",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751575,1731197438883,"fUST",-2392.0,0.00030597,2,"2024-11-10T00:10:38.883",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751576,1731197438892,"fUST",-203.75,0.00030684,2,"2024-11-10T00:10:38.892",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751577,1731197438901,"fUST",-328.67,0.00030684,2,"2024-11-10T00:10:38.901",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751578,1731197438910,"fUST",-153.0,0.0003074,30,"2024-11-10T00:10:38.910",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751579,1731197438920,"fUST",-153.0,0.0003074,30,"2024-11-10T00:10:38.920",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751580,1731197438929,"fUST",-153.0,0.0003074,30,"2024-11-10T00:10:38.929",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751581,1731197438938,"fUST",-153.0,0.00030877,30,"2024-11-10T00:10:38.938",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751582,1731197438947,"fUST",-153.0,0.00030877,30,"2024-11-10T00:10:38.947",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751583,1731197438956,"fUST",-153.0,0.00030877,30,"2024-11-10T00:10:38.956",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751584,1731197438965,"fUST",-153.0,0.00030877,30,"2024-11-10T00:10:38.965",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751585,1731197438974,"fUST",-422.8718496,0.00030878,30,"2024-11-10T00:10:38.974",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751586,1731197438984,"fUST",-156.171,0.0003091,2,"2024-11-10T00:10:38.984",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751587,1731197438993,"fUST",-560.19,0.00030983,2,"2024-11-10T00:10:38.993",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751588,1731197439005,"fUST",-730.65,0.00030984,2,"2024-11-10T00:10:39.005",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751589,1731197439015,"fUST",-500.0,0.00030984,2,"2024-11-10T00:10:39.015",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751590,1731197439024,"fUST",-500.0,0.00030999,2,"2024-11-10T00:10:39.024",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751591,1731197439033,"fUST",-560.19,0.00031257,2,"2024-11-10T00:10:39.033",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751592,1731197439042,"fUST",-730.65,0.00031258,2,"2024-11-10T00:10:39.042",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751593,1731197439051,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.051",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751594,1731197439060,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.060",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751595,1731197439070,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.070",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751597,1731197439079,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.079",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751599,1731197439088,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.088",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751600,1731197439097,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.097",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751601,1731197439107,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.107",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751603,1731197439116,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.116",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751605,1731197439125,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.125",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751607,1731197439134,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.134",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751608,1731197439144,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.144",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751609,1731197439153,"fUST",-223.9,0.000315,31,"2024-11-10T00:10:39.153",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751611,1731197439162,"fUST",-714.55774784,0.00031508,2,"2024-11-10T00:10:39.162",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751612,1731197439172,"fUST",-714.55774784,0.00031523,2,"2024-11-10T00:10:39.172",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751613,1731197439182,"fUST",-560.19,0.00031531,2,"2024-11-10T00:10:39.182",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751614,1731197439191,"fUST",-730.65,0.00031532,2,"2024-11-10T00:10:39.191",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751615,1731197439200,"fUST",-500.0,0.00031533,10,"2024-11-10T00:10:39.200",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751616,1731197439209,"fUST",-714.55774784,0.00031537,2,"2024-11-10T00:10:39.209",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751617,1731197439218,"fUST",-714.55774784,0.00031551,2,"2024-11-10T00:10:39.218",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751618,1731197439227,"fUST",-714.55774784,0.00031565,2,"2024-11-10T00:10:39.227",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751619,1731197439236,"fUST",-714.55774784,0.0003158,2,"2024-11-10T00:10:39.236",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751620,1731197439245,"fUST",-1000.0,0.00031594,2,"2024-11-10T00:10:39.245",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751621,1731197439256,"fUST",-15689.02,0.00031594,3,"2024-11-10T00:10:39.256",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751622,1731197439265,"fUST",-474.82959181,0.00031594,7,"2024-11-10T00:10:39.265",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751623,1731197439274,"fUST",-714.55774784,0.00031594,2,"2024-11-10T00:10:39.274",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751624,1731197439283,"fUST",-383.15253863,0.00031599,2,"2024-11-10T00:10:39.283",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751625,1731197439292,"fUST",-500.0,0.00031599,2,"2024-11-10T00:10:39.292",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751626,1731197439302,"fUST",-500.0,0.00031599,2,"2024-11-10T00:10:39.302",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751627,1731197439312,"fUST",-500.0,0.00031599,2,"2024-11-10T00:10:39.312",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751628,1731197439321,"fUST",-500.0,0.00031599,2,"2024-11-10T00:10:39.321",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751629,1731197439330,"fUST",-500.0,0.00031599,120,"2024-11-10T00:10:39.330",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751630,1731197439339,"fUST",-529.37999498,0.00031599,2,"2024-11-10T00:10:39.339",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751631,1731197439348,"fUST",-500.0,0.000316,36,"2024-11-10T00:10:39.348",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751632,1731197439357,"fUST",-500.0,0.00031673,5,"2024-11-10T00:10:39.357",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751633,1731197439367,"fUST",-502.50620464,0.00031673,5,"2024-11-10T00:10:39.367",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751634,1731197439377,"fUST",-500.0,0.00031673,5,"2024-11-10T00:10:39.377",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751635,1731197439386,"fUST",-557.17522074,0.00031673,5,"2024-11-10T00:10:39.386",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751636,1731197439395,"fUST",-500.0,0.00031673,5,"2024-11-10T00:10:39.395",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751637,1731197439404,"fUST",-500.0,0.00031673,5,"2024-11-10T00:10:39.404",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751638,1731197439413,"fUST",-500.60418354,0.00031673,5,"2024-11-10T00:10:39.413",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751639,1731197439422,"fUST",-501.4711944,0.00031673,5,"2024-11-10T00:10:39.422",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751640,1731197439431,"fUST",-500.0,0.00031673,2,"2024-11-10T00:10:39.431",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751641,1731197439442,"fUST",-500.0,0.00031673,5,"2024-11-10T00:10:39.442",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751642,1731197439459,"fUST",-190.656,0.00031678,2,"2024-11-10T00:10:39.459",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751643,1731197439472,"fUST",-150.0,0.00031678,2,"2024-11-10T00:10:39.472",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751644,1731197439485,"fUST",-207.64,0.00031684,10,"2024-11-10T00:10:39.485",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751645,1731197439494,"fUST",-285.37,0.00031684,10,"2024-11-10T00:10:39.494",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751646,1731197439506,"fUST",-237.81,0.00031684,10,"2024-11-10T00:10:39.506",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751647,1731197439516,"fUST",-172.15348637,0.00031693,2,"2024-11-10T00:10:39.516",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751648,1731197439526,"fUST",-534.37107555,0.00031693,2,"2024-11-10T00:10:39.526",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751649,1731197439535,"fUST",-500.0,0.00031693,2,"2024-11-10T00:10:39.535",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751650,1731197439545,"fUST",-500.0,0.00031693,2,"2024-11-10T00:10:39.545",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751651,1731197439554,"fUST",-500.0,0.00031693,2,"2024-11-10T00:10:39.554",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751652,1731197439565,"fUST",-322.91629347,0.00031693,2,"2024-11-10T00:10:39.565",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751653,1731197439575,"fUST",-582.30470899,0.00031693,2,"2024-11-10T00:10:39.575",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751654,1731197439585,"fUST",-500.0,0.00031693,2,"2024-11-10T00:10:39.585",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751655,1731197439596,"fUST",-289.18984276,0.00031693,2,"2024-11-10T00:10:39.596",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751656,1731197439605,"fUST",-252.83959097,0.00031693,2,"2024-11-10T00:10:39.605",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751657,1731197439615,"fUST",-500.0,0.00031693,2,"2024-11-10T00:10:39.615",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751658,1731197439625,"fUST",-500.0,0.00031693,2,"2024-11-10T00:10:39.625",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751659,1731197439635,"fUST",-500.0,0.00031693,2,"2024-11-10T00:10:39.635",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751660,1731197439645,"fUST",-500.0,0.00031693,2,"2024-11-10T00:10:39.645",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751661,1731197439654,"fUST",-613.46701905,0.00031693,2,"2024-11-10T00:10:39.654",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751662,1731197439664,"fUST",-500.0,0.00031693,2,"2024-11-10T00:10:39.664",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751663,1731197439673,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.673",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751664,1731197439682,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.682",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751665,1731197439692,"fUST",-152.675519,0.00031693,7,"2024-11-10T00:10:39.692",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751666,1731197439701,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.701",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751667,1731197439711,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.711",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751668,1731197439721,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.721",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751669,1731197439730,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.730",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751670,1731197439739,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.739",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751671,1731197439750,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.750",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751672,1731197439760,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.760",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751673,1731197439769,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.769",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751674,1731197439778,"fUST",-181.239007,0.00031693,7,"2024-11-10T00:10:39.778",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751675,1731197439787,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.787",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751676,1731197439796,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.796",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751677,1731197439805,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.805",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751678,1731197439815,"fUST",-288.97883,0.00031693,7,"2024-11-10T00:10:39.815",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751679,1731197439824,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:39.824",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751680,1731197439834,"fUST",-151.0,0.00031693,2,"2024-11-10T00:10:39.834",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751681,1731197439843,"fUST",-151.0,0.00031693,2,"2024-11-10T00:10:39.843",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751682,1731197439853,"fUST",-151.0,0.00031693,2,"2024-11-10T00:10:39.853",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751683,1731197439862,"fUST",-151.0,0.00031693,2,"2024-11-10T00:10:39.862",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751684,1731197439872,"fUST",-151.0,0.00031693,2,"2024-11-10T00:10:39.872",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751685,1731197439881,"fUST",-155.329542,0.00031693,2,"2024-11-10T00:10:39.881",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751686,1731197439891,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.891",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751687,1731197439900,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.900",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751688,1731197439910,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.910",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751689,1731197439920,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.920",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751690,1731197439930,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.930",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751691,1731197439939,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.939",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751692,1731197439949,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.949",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751693,1731197439958,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.958",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751694,1731197439967,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.967",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751695,1731197439977,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.977",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751696,1731197439987,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.987",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751697,1731197439996,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:39.996",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751698,1731197440010,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:40.010",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751699,1731197440020,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:40.020",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751700,1731197440029,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:40.029",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751701,1731197440039,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:40.039",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751702,1731197440048,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:40.048",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751703,1731197440058,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:40.058",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751704,1731197440068,"fUST",-543.838658,0.00031693,7,"2024-11-10T00:10:40.068",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751705,1731197440077,"fUST",-543.838648,0.00031693,7,"2024-11-10T00:10:40.077",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751706,1731197440087,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:40.087",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751707,1731197440096,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:40.096",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751708,1731197440108,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:40.108",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751709,1731197440117,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:40.117",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751710,1731197440127,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:40.127",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751711,1731197440136,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:40.136",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751712,1731197440145,"fUST",-178.868406,0.00031693,7,"2024-11-10T00:10:40.145",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751713,1731197440154,"fUST",-151.0,0.00031693,7,"2024-11-10T00:10:40.154",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751714,1731197440164,"fUST",-619.85,0.00031693,2,"2024-11-10T00:10:40.164",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751715,1731197440174,"fUST",-3544.52,0.00031693,120,"2024-11-10T00:10:40.174",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751716,1731197440183,"fUST",-343.37045171,0.00031693,2,"2024-11-10T00:10:40.183",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751717,1731197440192,"fUST",-323.49889509,0.00031693,2,"2024-11-10T00:10:40.192",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751718,1731197440202,"fUST",-474.82959181,0.00031694,7,"2024-11-10T00:10:40.202",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751719,1731197440212,"fUST",-474.82959181,0.00031694,7,"2024-11-10T00:10:40.212",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751720,1731197440221,"fUST",-1056245.48783477,0.00031694,10,"2024-11-10T00:10:40.221",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751748,1731197443781,"fUST",-173.076,0.00030856,2,"2024-11-10T00:10:43.781",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751749,1731197443791,"fUST",-443.54815445,0.00031673,5,"2024-11-10T00:10:43.791",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751762,1731198013878,"fUST",607.63888889,0.00020844,2,"2024-11-10T00:20:13.878",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751763,1731198167355,"fUST",166.429028,0.00013973,2,"2024-11-10T00:22:47.355",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751766,1731198407121,"fUST",-176.43408905,0.00021563,2,"2024-11-10T00:26:47.121",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751767,1731198524776,"fUST",3201.0,0.00020377,2,"2024-11-10T00:28:44.776",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751768,1731198558307,"fUST",-607.63888889,0.00021084,2,"2024-11-10T00:29:18.307",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751769,1731198558327,"fUST",-213.05451911,0.00021702,2,"2024-11-10T00:29:18.327",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751770,1731198558349,"fUST",-166.429028,0.00022174,2,"2024-11-10T00:29:18.349",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751771,1731198558372,"fUST",-256.81119086,0.00022562,2,"2024-11-10T00:29:18.372",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751772,1731198558393,"fUST",-158.76799742,0.00023,2,"2024-11-10T00:29:18.393",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751773,1731198558415,"fUST",-164.0,0.00025,2,"2024-11-10T00:29:18.415",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751774,1731198558435,"fUST",-1837.70922321,0.0002509,2,"2024-11-10T00:29:18.435",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751775,1731198558456,"fUST",-164.0,0.0002589,2,"2024-11-10T00:29:18.456",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751776,1731198558477,"fUST",-300.0,0.00026449,2,"2024-11-10T00:29:18.477",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751777,1731198558498,"fUST",-300.0,0.00026449,2,"2024-11-10T00:29:18.498",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751778,1731198558519,"fUST",-3183.97103683,0.0002645,2,"2024-11-10T00:29:18.519",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751802,1731198632552,"fUST",-607.63888889,0.00022562,2,"2024-11-10T00:30:32.552",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751803,1731198632562,"fUST",-79.08669642,0.0002645,2,"2024-11-10T00:30:32.562",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751805,1731198632632,"fUST",-8858.46324615,0.0002645,2,"2024-11-10T00:30:32.632",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751807,1731198632641,"fUST",-300.0,0.00026574,2,"2024-11-10T00:30:32.641",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751808,1731198632651,"fUST",-420.0,0.00028742,2,"2024-11-10T00:30:32.651",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751810,1731198632660,"fUST",-153.0,0.00028822,30,"2024-11-10T00:30:32.660",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751812,1731198632674,"fUST",-152.0,0.00029244,2,"2024-11-10T00:30:32.674",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751814,1731198632683,"fUST",-709.96776493,0.000299,2,"2024-11-10T00:30:32.683",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751815,1731198632692,"fUST",-15401.93217904,0.0003,30,"2024-11-10T00:30:32.692",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751816,1731198632701,"fUST",-869.79573578,0.0003,2,"2024-11-10T00:30:32.701",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751818,1731198632711,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.711",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751819,1731198632720,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.720",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751820,1731198632730,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.730",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751821,1731198632739,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.739",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751822,1731198632748,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.748",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751823,1731198632757,"fUST",-728.22,0.00030136,2,"2024-11-10T00:30:32.757",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751824,1731198632766,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.766",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751825,1731198632776,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.776",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751826,1731198632785,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.785",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751827,1731198632795,"fUST",-182.8,0.00030136,2,"2024-11-10T00:30:32.795",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751828,1731198632805,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.805",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751829,1731198632814,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.814",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751830,1731198632823,"fUST",-500.0,0.00030136,2,"2024-11-10T00:30:32.823",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751831,1731198632832,"fUST",-554.42,0.00030136,2,"2024-11-10T00:30:32.832",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751832,1731198632841,"fUST",-500.0,0.00030136,120,"2024-11-10T00:30:32.841",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751833,1731198632851,"fUST",-709.96776489,0.00030142,2,"2024-11-10T00:30:32.851",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751834,1731198632860,"fUST",-3644.9,0.00030179,30,"2024-11-10T00:30:32.860",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751835,1731198632869,"fUST",-156.375,0.0003028,2,"2024-11-10T00:30:32.869",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751837,1731198632879,"fUST",-166.429028,0.00030374,2,"2024-11-10T00:30:32.879",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751838,1731198632889,"fUST",-709.96776489,0.00030385,2,"2024-11-10T00:30:32.889",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751839,1731198632897,"fUST",-500.0,0.0003041,2,"2024-11-10T00:30:32.897",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751841,1731198632906,"fUST",-500.0,0.0003041,2,"2024-11-10T00:30:32.906",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751843,1731198632917,"fUST",-500.0,0.0003041,2,"2024-11-10T00:30:32.917",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751845,1731198632926,"fUST",-500.0,0.0003041,2,"2024-11-10T00:30:32.926",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751847,1731198632935,"fUST",-500.0,0.0003041,2,"2024-11-10T00:30:32.935",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751848,1731198632944,"fUST",-728.22,0.0003041,2,"2024-11-10T00:30:32.944",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751850,1731198632954,"fUST",-638.9790282,0.0003041,2,"2024-11-10T00:30:32.954",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751852,1731198632963,"fUST",-500.0,0.0003041,2,"2024-11-10T00:30:32.963",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751854,1731198632973,"fUST",-500.0,0.0003041,2,"2024-11-10T00:30:32.973",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751855,1731198632982,"fUST",-500.0,0.0003041,2,"2024-11-10T00:30:32.982",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751856,1731198632991,"fUST",-500.0,0.0003041,120,"2024-11-10T00:30:32.991",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751857,1731198633002,"fUST",-400.0,0.00030545,3,"2024-11-10T00:30:33.002",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751858,1731198633015,"fUST",-500.0,0.00030605,3,"2024-11-10T00:30:33.015",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751859,1731198633024,"fUST",-709.96776489,0.00030627,2,"2024-11-10T00:30:33.024",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751860,1731198633034,"fUST",-513.64,0.00030684,2,"2024-11-10T00:30:33.034",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751861,1731198633042,"fUST",-385.1140861,0.00030684,2,"2024-11-10T00:30:33.042",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751862,1731198633053,"fUST",-500.0,0.00030684,2,"2024-11-10T00:30:33.053",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751863,1731198633062,"fUST",-500.0,0.00030684,2,"2024-11-10T00:30:33.062",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751864,1731198633071,"fUST",-728.22,0.00030684,2,"2024-11-10T00:30:33.071",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751865,1731198633080,"fUST",-500.0,0.00030684,2,"2024-11-10T00:30:33.080",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751866,1731198633091,"fUST",-500.0,0.00030684,2,"2024-11-10T00:30:33.091",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751867,1731198633101,"fUST",-500.0,0.00030684,120,"2024-11-10T00:30:33.101",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751868,1731198633110,"fUST",-500.0,0.00030841,3,"2024-11-10T00:30:33.110",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751869,1731198633119,"fUST",-709.96776489,0.0003087,2,"2024-11-10T00:30:33.119",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751870,1731198633129,"fUST",-211.3465353,0.00030877,30,"2024-11-10T00:30:33.129",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751871,1731198633138,"fUST",-500.0,0.00030958,2,"2024-11-10T00:30:33.138",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751872,1731198633147,"fUST",-728.22,0.00030958,2,"2024-11-10T00:30:33.147",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751873,1731198633157,"fUST",-500.0,0.00030958,2,"2024-11-10T00:30:33.157",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751874,1731198633167,"fUST",-500.0,0.00030958,120,"2024-11-10T00:30:33.167",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751875,1731198633177,"fUST",-178.25193406,0.00030982,2,"2024-11-10T00:30:33.177",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751876,1731198633186,"fUST",-500.0,0.00030982,2,"2024-11-10T00:30:33.186",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751877,1731198633195,"fUST",-500.0,0.00030983,2,"2024-11-10T00:30:33.195",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751878,1731198633205,"fUST",-500.0,0.00030983,2,"2024-11-10T00:30:33.205",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751879,1731198633214,"fUST",-500.0,0.00030983,2,"2024-11-10T00:30:33.214",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751880,1731198633223,"fUST",-431.98,0.00030983,2,"2024-11-10T00:30:33.223",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751881,1731198633233,"fUST",-319.98,0.0003099,10,"2024-11-10T00:30:33.233",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751882,1731198633242,"fUST",-319.98,0.0003099,10,"2024-11-10T00:30:33.242",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751883,1731198633251,"fUST",-213.32,0.0003099,10,"2024-11-10T00:30:33.251",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751884,1731198633260,"fUST",-1660.69309578,0.00031,2,"2024-11-10T00:30:33.260",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751911,1731198638576,"fUST",-607.63888889,0.0002645,2,"2024-11-10T00:30:38.576",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751913,1731198638585,"fUST",-178.4,0.00030136,2,"2024-11-10T00:30:38.585",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751915,1731198638595,"fUST",-214.09061154,0.00030385,7,"2024-11-10T00:30:38.595",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751926,1731198638687,"fUST",-296.00748375,0.00030385,7,"2024-11-10T00:30:38.687",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751928,1731198638697,"fUST",-177.77,0.0003099,10,"2024-11-10T00:30:38.697",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751930,1731198638706,"fUST",-80829.15690421,0.00031,2,"2024-11-10T00:30:38.706",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751932,1731198638715,"fUST",-587.0,0.00031087,2,"2024-11-10T00:30:38.715",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751934,1731198638725,"fUST",-709.96776489,0.00031112,2,"2024-11-10T00:30:38.725",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751936,1731198638734,"fUST",-500.0,0.00031133,3,"2024-11-10T00:30:38.734",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751938,1731198638743,"fUST",-185.14189216,0.00031199,2,"2024-11-10T00:30:38.743",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751940,1731198638752,"fUST",-392.458255,0.00031199,2,"2024-11-10T00:30:38.752",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751942,1731198638761,"fUST",-216.67463556,0.00031199,2,"2024-11-10T00:30:38.761",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751944,1731198638771,"fUST",-500.0,0.00031199,2,"2024-11-10T00:30:38.771",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751946,1731198638780,"fUST",-500.0,0.00031199,2,"2024-11-10T00:30:38.780",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751948,1731198638790,"fUST",-346.67848391,0.00031199,2,"2024-11-10T00:30:38.790",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751950,1731198638799,"fUST",-99998.999999,0.000312,2,"2024-11-10T00:30:38.799",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751952,1731198638808,"fUST",-500.0,0.00031232,2,"2024-11-10T00:30:38.808",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751954,1731198638817,"fUST",-728.22,0.00031232,2,"2024-11-10T00:30:38.817",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751956,1731198638826,"fUST",-500.0,0.00031232,2,"2024-11-10T00:30:38.826",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751958,1731198638835,"fUST",-500.0,0.00031232,120,"2024-11-10T00:30:38.835",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751960,1731198638845,"fUST",-500.0,0.00031257,2,"2024-11-10T00:30:38.845",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751962,1731198638854,"fUST",-500.0,0.00031257,2,"2024-11-10T00:30:38.854",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751964,1731198638863,"fUST",-160.0,0.00031286,3,"2024-11-10T00:30:38.863",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751966,1731198638872,"fUST",-161.54927361,0.00031286,5,"2024-11-10T00:30:38.872",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751968,1731198638881,"fUST",-156.353,0.0003129,120,"2024-11-10T00:30:38.881",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751970,1731198638890,"fUST",-709.96776489,0.00031355,2,"2024-11-10T00:30:38.890",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751972,1731198638899,"fUST",-500.0,0.00031422,3,"2024-11-10T00:30:38.899",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751974,1731198638908,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.908",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751976,1731198638917,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.917",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751978,1731198638926,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.926",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751980,1731198638934,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.934",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751982,1731198638943,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.943",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751984,1731198638952,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.952",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751985,1731198638961,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.961",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751987,1731198638971,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.971",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751990,1731198638979,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.979",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751992,1731198638988,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.988",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751993,1731198638997,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:38.997",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751995,1731198639010,"fUST",-201.56,0.000315,31,"2024-11-10T00:30:39.010",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341751998,1731198639019,"fUST",-500.0,0.00031506,2,"2024-11-10T00:30:39.019",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752000,1731198639028,"fUST",-728.22,0.00031506,2,"2024-11-10T00:30:39.028",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752002,1731198639037,"fUST",-500.0,0.00031506,2,"2024-11-10T00:30:39.037",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752003,1731198639046,"fUST",-500.0,0.00031506,120,"2024-11-10T00:30:39.046",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752006,1731198639055,"fUST",-500.0,0.00031514,2,"2024-11-10T00:30:39.055",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752008,1731198639064,"fUST",-425.24,0.00031531,2,"2024-11-10T00:30:39.064",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752010,1731198639073,"fUST",-500.0,0.00031593,2,"2024-11-10T00:30:39.073",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752011,1731198639083,"fUST",-1000.0,0.00031597,2,"2024-11-10T00:30:39.083",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752014,1731198639093,"fUST",-709.96776489,0.00031597,2,"2024-11-10T00:30:39.093",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752016,1731198639102,"fUST",-250.0,0.00031599,2,"2024-11-10T00:30:39.102",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752018,1731198639111,"fUST",-179.6919726,0.00031599,2,"2024-11-10T00:30:39.111",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752020,1731198639120,"fUST",-500.0,0.000316,36,"2024-11-10T00:30:39.120",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752021,1731198639129,"fUST",-322.78014973,0.00031673,5,"2024-11-10T00:30:39.129",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752024,1731198639139,"fUST",-500.0,0.00031673,5,"2024-11-10T00:30:39.139",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752025,1731198639148,"fUST",-490.68344807,0.00031673,5,"2024-11-10T00:30:39.148",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752027,1731198639157,"fUST",-500.0,0.00031673,5,"2024-11-10T00:30:39.157",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752029,1731198639166,"fUST",-500.60418354,0.00031673,5,"2024-11-10T00:30:39.166",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752031,1731198639177,"fUST",-501.4711944,0.00031673,5,"2024-11-10T00:30:39.177",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752033,1731198639186,"fUST",-500.0,0.00031673,2,"2024-11-10T00:30:39.186",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752036,1731198639195,"fUST",-500.0,0.00031673,5,"2024-11-10T00:30:39.195",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752038,1731198639204,"fUST",-500.0,0.00031673,5,"2024-11-10T00:30:39.204",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752040,1731198639213,"fUST",-13448.19012576,0.00031673,2,"2024-11-10T00:30:39.213",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752042,1731198639222,"fUST",-529.0,0.00031682,2,"2024-11-10T00:30:39.222",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752043,1731198639231,"fUST",-1130.0,0.00031682,2,"2024-11-10T00:30:39.231",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752045,1731198639240,"fUST",-2392.0,0.00031682,2,"2024-11-10T00:30:39.240",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752048,1731198639249,"fUST",-184.252,0.00031682,2,"2024-11-10T00:30:39.249",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752050,1731198639258,"fUST",-500.0,0.00031683,2,"2024-11-10T00:30:39.258",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752051,1731198639267,"fUST",-70071.29563841,0.0003169,2,"2024-11-10T00:30:39.267",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752052,1731198639276,"fUST",-500.0,0.00031693,7,"2024-11-10T00:30:39.276",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752053,1731198639285,"fUST",-500.0,0.00031693,2,"2024-11-10T00:30:39.285",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752055,1731198639294,"fUST",-500.0,0.00031693,2,"2024-11-10T00:30:39.294",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752057,1731198639303,"fUST",-3544.52,0.00031693,120,"2024-11-10T00:30:39.303",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752059,1731198639312,"fUST",-152.500231,0.00031694,7,"2024-11-10T00:30:39.312",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752060,1731198639322,"fUST",-151.0,0.00031694,7,"2024-11-10T00:30:39.322",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752061,1731198639331,"fUST",-151.0,0.00031694,7,"2024-11-10T00:30:39.331",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752062,1731198639340,"fUST",-151.0,0.00031694,7,"2024-11-10T00:30:39.340",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752064,1731198639349,"fUST",-151.0,0.00031694,7,"2024-11-10T00:30:39.349",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752066,1731198639358,"fUST",-151.888586,0.00031694,7,"2024-11-10T00:30:39.358",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752068,1731198639367,"fUST",-153.052964,0.00031694,7,"2024-11-10T00:30:39.367",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752070,1731198639376,"fUST",-151.0,0.00031694,7,"2024-11-10T00:30:39.376",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752071,1731198639385,"fUST",-151.0,0.00031694,7,"2024-11-10T00:30:39.385",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752073,1731198639394,"fUST",-151.0,0.00031694,7,"2024-11-10T00:30:39.394",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752075,1731198639403,"fUST",-151.0,0.00031694,7,"2024-11-10T00:30:39.403",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752077,1731198639413,"fUST",-200.24109776,0.00031694,7,"2024-11-10T00:30:39.413",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752079,1731198639423,"fUST",-151.0,0.00031694,7,"2024-11-10T00:30:39.423",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752080,1731198639432,"fUST",-2545.08520786,0.00031695,4,"2024-11-10T00:30:39.432",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752082,1731198639441,"fUST",-239.91711,0.00031695,7,"2024-11-10T00:30:39.441",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752083,1731198639451,"fUST",-500.0,0.00031695,2,"2024-11-10T00:30:39.451",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752084,1731198639460,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.460",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752085,1731198639470,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.470",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752086,1731198639479,"fUST",-279.30613927,0.00031696,2,"2024-11-10T00:30:39.479",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752087,1731198639489,"fUST",-311.87991382,0.00031696,2,"2024-11-10T00:30:39.489",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752088,1731198639499,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.499",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752089,1731198639508,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.508",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752090,1731198639518,"fUST",-516.10776032,0.00031696,2,"2024-11-10T00:30:39.518",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752091,1731198639527,"fUST",-375.61679673,0.00031696,2,"2024-11-10T00:30:39.527",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752092,1731198639536,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.536",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752093,1731198639546,"fUST",-202.12783023,0.00031696,2,"2024-11-10T00:30:39.546",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752094,1731198639555,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.555",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752095,1731198639563,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.563",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752096,1731198639573,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.573",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752097,1731198639582,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.582",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752098,1731198639591,"fUST",-628.05563579,0.00031696,2,"2024-11-10T00:30:39.591",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752099,1731198639600,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.600",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752100,1731198639610,"fUST",-184.04010572,0.00031696,2,"2024-11-10T00:30:39.610",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752101,1731198639619,"fUST",-278.828074,0.00031696,2,"2024-11-10T00:30:39.619",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752102,1731198639628,"fUST",-174.6914127,0.00031696,2,"2024-11-10T00:30:39.628",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752103,1731198639638,"fUST",-160.31132266,0.00031696,2,"2024-11-10T00:30:39.638",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752104,1731198639648,"fUST",-500.0,0.00031696,2,"2024-11-10T00:30:39.648",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752105,1731198639657,"fUST",-327.48649085,0.00031696,2,"2024-11-10T00:30:39.657",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752106,1731198639666,"fUST",-671.8,0.00031696,2,"2024-11-10T00:30:39.666",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752107,1731198639680,"fUST",-1000.0,0.00031696,7,"2024-11-10T00:30:39.680",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752108,1731198639690,"fUST",-323.49889509,0.00031697,2,"2024-11-10T00:30:39.690",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752109,1731198639700,"fUST",-343.37045171,0.00031697,2,"2024-11-10T00:30:39.700",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752110,1731198639709,"fUST",-510.09809529,0.00031697,7,"2024-11-10T00:30:39.709",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752111,1731198639718,"fUST",-510.09809529,0.00031697,7,"2024-11-10T00:30:39.718",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752112,1731198639728,"fUST",-865373.52929025,0.00031697,10,"2024-11-10T00:30:39.728",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752113,1731198639743,"fUST",-21762.96833706,0.00031697,10,"2024-11-10T00:30:39.743",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752149,1731198643789,"fUST",-500.0,0.00031673,5,"2024-11-10T00:30:43.789",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752151,1731198643798,"fUST",-1000.0,0.00031696,14,"2024-11-10T00:30:43.798",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752153,1731198643808,"fUST",-27703.48809225,0.00031697,10,"2024-11-10T00:30:43.808",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752154,1731198643819,"fUST",-670.57196835,0.00031697,10,"2024-11-10T00:30:43.819",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752226,1731199118825,"fUST",166.447294,0.00013973,2,"2024-11-10T00:38:38.825",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752228,1731199472109,"fUST",40528.0,0.0002,2,"2024-11-10T00:44:32.109",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752229,1731199475596,"fUST",4081.09988669,0.00031697,30,"2024-11-10T00:44:35.596",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752230,1731199509711,"fUST",607.63888889,0.00020844,2,"2024-11-10T00:45:09.711",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752231,1731199596108,"fUST",-160.60243275,0.00021661,2,"2024-11-10T00:46:36.108",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752367,1731199837864,"fUST",-5.84486125,0.00021661,2,"2024-11-10T00:50:37.864",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752368,1731199837884,"fUST",-607.63888889,0.00023402,2,"2024-11-10T00:50:37.884",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752370,1731199837902,"fUST",-206.86564133,0.000249,2,"2024-11-10T00:50:37.902",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752372,1731199837912,"fUST",-300.0,0.00024999,2,"2024-11-10T00:50:37.912",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752373,1731199837921,"fUST",-300.0,0.00024999,2,"2024-11-10T00:50:37.921",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752375,1731199837930,"fUST",-469.09541958,0.00025,2,"2024-11-10T00:50:37.930",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752377,1731199837939,"fUST",-166.0,0.00025,2,"2024-11-10T00:50:37.939",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752378,1731199837948,"fUST",-163.0,0.00025,2,"2024-11-10T00:50:37.948",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752379,1731199837957,"fUST",-159.0,0.00025,2,"2024-11-10T00:50:37.957",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752380,1731199837966,"fUST",-40528.0,0.00025,7,"2024-11-10T00:50:37.966",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752381,1731199837974,"fUST",-500.60418354,0.0002525,2,"2024-11-10T00:50:37.974",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752382,1731199837983,"fUST",-500.0,0.0002525,2,"2024-11-10T00:50:37.983",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752383,1731199837992,"fUST",-500.0,0.0002525,2,"2024-11-10T00:50:37.992",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752384,1731199838001,"fUST",-500.0,0.0002525,2,"2024-11-10T00:50:38.001",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752385,1731199838010,"fUST",-500.0,0.0002525,2,"2024-11-10T00:50:38.010",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752386,1731199838018,"fUST",-500.0,0.0002525,2,"2024-11-10T00:50:38.018",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752387,1731199838027,"fUST",-502.50620464,0.00025467,2,"2024-11-10T00:50:38.027",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752388,1731199838036,"fUST",-322.78014973,0.00025467,2,"2024-11-10T00:50:38.036",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752389,1731199838046,"fUST",-501.4711944,0.00025467,2,"2024-11-10T00:50:38.046",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752390,1731199838055,"fUST",-163.0,0.0002589,2,"2024-11-10T00:50:38.055",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752391,1731199838066,"fUST",-160.0,0.0002589,2,"2024-11-10T00:50:38.066",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752392,1731199838075,"fUST",-156.55589766,0.0002635,2,"2024-11-10T00:50:38.075",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752393,1731199838084,"fUST",-500.0,0.0002662,2,"2024-11-10T00:50:38.084",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752394,1731199838094,"fUST",-1000.0,0.0002662,2,"2024-11-10T00:50:38.094",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752395,1731199838103,"fUST",-1000.0,0.0002662,2,"2024-11-10T00:50:38.103",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752396,1731199838112,"fUST",-1000.0,0.0002662,2,"2024-11-10T00:50:38.112",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752397,1731199838121,"fUST",-1000.0,0.0002662,2,"2024-11-10T00:50:38.121",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752398,1731199838132,"fUST",-420.0,0.00027082,2,"2024-11-10T00:50:38.132",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752399,1731199838141,"fUST",-500.0,0.000271,2,"2024-11-10T00:50:38.141",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752400,1731199838150,"fUST",-420.0,0.00027499,2,"2024-11-10T00:50:38.150",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752401,1731199838159,"fUST",-166.666666,0.00027936,2,"2024-11-10T00:50:38.159",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752402,1731199838168,"fUST",-227.302855,0.00028916,2,"2024-11-10T00:50:38.168",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752403,1731199838177,"fUST",-732.87149401,0.00029125,5,"2024-11-10T00:50:38.177",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752404,1731199838186,"fUST",-1500.0,0.00029125,2,"2024-11-10T00:50:38.186",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752405,1731199838195,"fUST",-556.45184555,0.00029125,5,"2024-11-10T00:50:38.195",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752406,1731199838204,"fUST",-1500.0,0.00029125,5,"2024-11-10T00:50:38.204",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752407,1731199838213,"fUST",-174.161443,0.00029147,2,"2024-11-10T00:50:38.213",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752408,1731199838222,"fUST",-2662.9153101,0.00029183,2,"2024-11-10T00:50:38.222",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752409,1731199838232,"fUST",-483.0,0.00029339,2,"2024-11-10T00:50:38.232",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752410,1731199838242,"fUST",-166.447294,0.00029349,2,"2024-11-10T00:50:38.242",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752411,1731199838251,"fUST",-573.24996204,0.00029368,2,"2024-11-10T00:50:38.251",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752412,1731199838260,"fUST",-227.302855,0.00029601,2,"2024-11-10T00:50:38.260",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752413,1731199838270,"fUST",-40528.0,0.0003,14,"2024-11-10T00:50:38.270",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752414,1731199838279,"fUST",-250.0,0.00030136,2,"2024-11-10T00:50:38.279",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752415,1731199838288,"fUST",-500.0,0.00030136,2,"2024-11-10T00:50:38.288",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752416,1731199838297,"fUST",-500.0,0.00030136,2,"2024-11-10T00:50:38.297",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752417,1731199838307,"fUST",-366.0,0.00030249,2,"2024-11-10T00:50:38.307",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752418,1731199838316,"fUST",-227.302855,0.00030286,2,"2024-11-10T00:50:38.316",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752419,1731199838325,"fUST",-500.0,0.0003041,2,"2024-11-10T00:50:38.325",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752420,1731199838335,"fUST",-500.0,0.0003041,2,"2024-11-10T00:50:38.335",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752421,1731199838344,"fUST",-500.0,0.00030684,2,"2024-11-10T00:50:38.344",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752422,1731199838354,"fUST",-500.0,0.00030958,2,"2024-11-10T00:50:38.354",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752423,1731199838364,"fUST",-500.0,0.00031232,2,"2024-11-10T00:50:38.364",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752424,1731199838373,"fUST",-62689.2217985,0.000313,2,"2024-11-10T00:50:38.373",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752425,1731199838389,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.389",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752426,1731199838400,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.400",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752427,1731199838410,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.410",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752428,1731199838419,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.419",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752429,1731199838428,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.428",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752430,1731199838438,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.438",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752431,1731199838448,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.448",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752432,1731199838457,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.457",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752433,1731199838467,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.467",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752434,1731199838476,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.476",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752435,1731199838486,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.486",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752436,1731199838495,"fUST",-177.38,0.000315,31,"2024-11-10T00:50:38.495",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752437,1731199838505,"fUST",-500.0,0.00031506,2,"2024-11-10T00:50:38.505",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752438,1731199838514,"fUST",-1060.50001061,0.00031539,12,"2024-11-10T00:50:38.514",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752439,1731199838523,"fUST",-156.458,0.0003154,2,"2024-11-10T00:50:38.523",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752440,1731199838533,"fUST",-546.17,0.00031596,2,"2024-11-10T00:50:38.533",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752441,1731199838542,"fUST",-500.0,0.00031596,2,"2024-11-10T00:50:38.542",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752442,1731199838551,"fUST",-1000.0,0.00031597,2,"2024-11-10T00:50:38.551",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752443,1731199838560,"fUST",-500.0,0.000316,36,"2024-11-10T00:50:38.560",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752444,1731199838571,"fUST",-1611.4060156,0.000316,30,"2024-11-10T00:50:38.571",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752445,1731199838580,"fUST",-178.4240136,0.00031634,2,"2024-11-10T00:50:38.580",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752446,1731199838589,"fUST",-500.0,0.00031672,2,"2024-11-10T00:50:38.589",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752447,1731199838598,"fUST",-500.0,0.00031672,2,"2024-11-10T00:50:38.598",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752448,1731199838608,"fUST",-500.0,0.00031672,120,"2024-11-10T00:50:38.608",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752449,1731199838617,"fUST",-557.17522074,0.00031673,5,"2024-11-10T00:50:38.617",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752450,1731199838627,"fUST",-500.0,0.00031673,5,"2024-11-10T00:50:38.627",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752451,1731199838636,"fUST",-500.0,0.00031673,5,"2024-11-10T00:50:38.636",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752452,1731199838646,"fUST",-202.202,0.00031686,2,"2024-11-10T00:50:38.646",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752453,1731199838656,"fUST",-529.0,0.00031686,2,"2024-11-10T00:50:38.656",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752454,1731199838667,"fUST",-1130.0,0.00031686,2,"2024-11-10T00:50:38.667",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752455,1731199838678,"fUST",-2392.0,0.00031686,2,"2024-11-10T00:50:38.678",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752456,1731199838691,"fUST",-184.252,0.00031686,2,"2024-11-10T00:50:38.691",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752457,1731199838703,"fUST",-500.0,0.00031693,7,"2024-11-10T00:50:38.703",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752458,1731199838715,"fUST",-500.0,0.00031693,2,"2024-11-10T00:50:38.715",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752459,1731199838727,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.727",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752460,1731199838739,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.739",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752461,1731199838749,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.749",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752462,1731199838759,"fUST",-366.0630921,0.00031694,2,"2024-11-10T00:50:38.759",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752463,1731199838769,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.769",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752464,1731199838781,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.781",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752465,1731199838792,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.792",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752466,1731199838803,"fUST",-601.46867402,0.00031694,2,"2024-11-10T00:50:38.803",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752467,1731199838814,"fUST",-172.15348637,0.00031694,2,"2024-11-10T00:50:38.814",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752468,1731199838825,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.825",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752469,1731199838836,"fUST",-526.81924292,0.00031694,2,"2024-11-10T00:50:38.836",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752470,1731199838847,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.847",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752471,1731199838858,"fUST",-176.41908298,0.00031694,2,"2024-11-10T00:50:38.858",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752472,1731199838868,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.868",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752473,1731199838880,"fUST",-408.75480186,0.00031694,2,"2024-11-10T00:50:38.880",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752474,1731199838892,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.892",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752475,1731199838903,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.903",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752476,1731199838915,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.915",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752477,1731199838928,"fUST",-501.29226484,0.00031694,2,"2024-11-10T00:50:38.928",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752478,1731199838940,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.940",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752479,1731199838952,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.952",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752480,1731199838962,"fUST",-500.0,0.00031694,2,"2024-11-10T00:50:38.962",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752481,1731199838972,"fUST",-408.62872245,0.00031694,2,"2024-11-10T00:50:38.972",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752482,1731199838984,"fUST",-343.37045171,0.00031694,2,"2024-11-10T00:50:38.984",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752483,1731199838994,"fUST",-323.49889509,0.00031694,2,"2024-11-10T00:50:38.994",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752484,1731199839004,"fUST",-469.09541958,0.00031695,7,"2024-11-10T00:50:39.004",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752485,1731199839015,"fUST",-469.09541958,0.00031695,7,"2024-11-10T00:50:39.015",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752486,1731199839026,"fUST",-789994.03458258,0.00031695,10,"2024-11-10T00:50:39.026",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752487,1731199839042,"fUST",-7137.41036269,0.00031695,10,"2024-11-10T00:50:39.042",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752488,1731199839059,"fUST",-2003.58197796,0.00031695,10,"2024-11-10T00:50:39.059",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752501,1731199843013,"fUST",-196.26872835,0.0002999,10,"2024-11-10T00:50:43.013",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752502,1731199843027,"fUST",-692.59127165,0.0002999,10,"2024-11-10T00:50:43.027",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752503,1731199843038,"fUST",-7690.0,0.00031378,2,"2024-11-10T00:50:43.038",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752504,1731199843049,"fUST",-3298.7698978,0.00031695,10,"2024-11-10T00:50:43.049",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752505,1731199843061,"fUST",-1589.28754358,0.00031695,10,"2024-11-10T00:50:43.061",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752506,1731199843081,"fUST",-4062.09391189,0.00031695,10,"2024-11-10T00:50:43.081",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752527,1731199971579,"fUST",166.008373,0.00013973,2,"2024-11-10T00:52:51.579",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752530,1731200352522,"fUST",706.08,0.00031693,30,"2024-11-10T00:59:12.522",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752559,1731200587983,"fUST",11579.0,0.0002,2,"2024-11-10T01:03:07.983",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752560,1731200628363,"fUST",607.63888889,0.00020844,2,"2024-11-10T01:03:48.363",0.00031755,40.04,0.9888542403450804,373272980.6587901]
[341752561,1731200740776,"fUST",1000.0,0.00031693,30,"2024-11-10T01:05:40.776",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752562,1731200747362,"fUST",1000.0,0.00031693,30,"2024-11-10T01:05:47.362",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752563,1731200753502,"fUST",1000.0,0.00031693,30,"2024-11-10T01:05:53.502",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752564,1731200779624,"fUST",1000.0,0.00031693,30,"2024-11-10T01:06:19.624",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752565,1731200787360,"fUST",1000.0,0.00031693,30,"2024-11-10T01:06:27.360",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752566,1731200793857,"fUST",1000.0,0.00031693,30,"2024-11-10T01:06:33.857",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752567,1731200818336,"fUST",166.548718,0.00013973,2,"2024-11-10T01:06:58.336",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752568,1731200955134,"fUST",-166.548718,0.00022174,2,"2024-11-10T01:09:15.134",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752569,1731200955156,"fUST",-607.63888889,0.00026264,2,"2024-11-10T01:09:15.156",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752591,1731201034616,"fUST",-400.0,0.00030135,2,"2024-11-10T01:10:34.616",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752592,1731201034625,"fUST",-500.0,0.00030136,7,"2024-11-10T01:10:34.625",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752593,1731201034643,"fUST",-500.0,0.00030136,2,"2024-11-10T01:10:34.643",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752594,1731201034654,"fUST",-161.27567012,0.00030136,2,"2024-11-10T01:10:34.654",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752626,1731201038208,"fUST",-384.89432988,0.00030136,2,"2024-11-10T01:10:38.208",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752628,1731201038218,"fUST",-500.0,0.00030136,2,"2024-11-10T01:10:38.218",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752630,1731201038228,"fUST",-500.0,0.00030136,2,"2024-11-10T01:10:38.228",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752632,1731201038238,"fUST",-500.0,0.00030136,120,"2024-11-10T01:10:38.238",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752634,1731201038247,"fUST",-500.0,0.00030136,2,"2024-11-10T01:10:38.247",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752636,1731201038257,"fUST",-607.63888889,0.00030136,2,"2024-11-10T01:10:38.257",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752638,1731201038266,"fUST",-180.02125545,0.00030275,2,"2024-11-10T01:10:38.266",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752640,1731201038276,"fUST",-166.548718,0.00030374,2,"2024-11-10T01:10:38.276",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752641,1731201038285,"fUST",-500.0,0.0003041,2,"2024-11-10T01:10:38.285",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752642,1731201038295,"fUST",-546.17,0.0003041,2,"2024-11-10T01:10:38.295",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752643,1731201038304,"fUST",-500.0,0.0003041,120,"2024-11-10T01:10:38.304",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752644,1731201038315,"fUST",-425.24,0.0003041,2,"2024-11-10T01:10:38.315",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752645,1731201038328,"fUST",-156.494,0.000306,2,"2024-11-10T01:10:38.328",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752646,1731201038337,"fUST",-500.0,0.00030684,2,"2024-11-10T01:10:38.337",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752647,1731201038347,"fUST",-546.17,0.00030684,2,"2024-11-10T01:10:38.347",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752648,1731201038357,"fUST",-500.0,0.00030684,120,"2024-11-10T01:10:38.357",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752649,1731201038366,"fUST",-500.0,0.0003074,2,"2024-11-10T01:10:38.366",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752650,1731201038375,"fUST",-500.0,0.0003074,5,"2024-11-10T01:10:38.375",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752651,1731201038385,"fUST",-153.0,0.00030877,30,"2024-11-10T01:10:38.385",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752652,1731201038395,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.395",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752653,1731201038404,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.404",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752654,1731201038414,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.414",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752655,1731201038423,"fUST",-153.0,0.00030877,30,"2024-11-10T01:10:38.423",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752656,1731201038432,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.432",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752657,1731201038442,"fUST",-153.0,0.00030877,30,"2024-11-10T01:10:38.442",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752658,1731201038452,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.452",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752659,1731201038461,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.461",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752660,1731201038470,"fUST",-153.0,0.00030877,30,"2024-11-10T01:10:38.470",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752661,1731201038480,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.480",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752662,1731201038489,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.489",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752663,1731201038499,"fUST",-306.0,0.00030877,30,"2024-11-10T01:10:38.499",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752664,1731201038509,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.509",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752665,1731201038518,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.518",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752666,1731201038527,"fUST",-153.0,0.00030877,30,"2024-11-10T01:10:38.527",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752667,1731201038537,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.537",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752668,1731201038547,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.547",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752669,1731201038556,"fUST",-153.0,0.00030877,30,"2024-11-10T01:10:38.556",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752670,1731201038570,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.570",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752671,1731201038579,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.579",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752672,1731201038588,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:38.588",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752673,1731201038597,"fUST",-500.0,0.00030958,2,"2024-11-10T01:10:38.597",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752674,1731201038607,"fUST",-546.17,0.00030958,2,"2024-11-10T01:10:38.607",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752675,1731201038617,"fUST",-500.0,0.00030958,120,"2024-11-10T01:10:38.617",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752676,1731201038626,"fUST",-184.252,0.00031146,2,"2024-11-10T01:10:38.626",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752677,1731201038636,"fUST",-500.0,0.00031232,10,"2024-11-10T01:10:38.636",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752678,1731201038646,"fUST",-500.0,0.00031232,2,"2024-11-10T01:10:38.646",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752679,1731201038656,"fUST",-546.17,0.00031232,2,"2024-11-10T01:10:38.656",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752680,1731201038665,"fUST",-500.0,0.00031232,120,"2024-11-10T01:10:38.665",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752681,1731201038675,"fUST",-500.0,0.00031299,2,"2024-11-10T01:10:38.675",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752682,1731201038684,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.684",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752683,1731201038694,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.694",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752684,1731201038703,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.703",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752685,1731201038712,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.712",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752686,1731201038722,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.722",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752687,1731201038731,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.731",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752688,1731201038740,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.740",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752689,1731201038750,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.750",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752690,1731201038760,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.760",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752691,1731201038770,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.770",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752692,1731201038781,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.781",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752693,1731201038790,"fUST",-156.11,0.000315,31,"2024-11-10T01:10:38.790",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752694,1731201038801,"fUST",-206.77033184,0.00031506,2,"2024-11-10T01:10:38.801",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752695,1731201038811,"fUST",-546.17,0.00031506,2,"2024-11-10T01:10:38.811",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752696,1731201038827,"fUST",-500.0,0.00031506,120,"2024-11-10T01:10:38.827",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752697,1731201038837,"fUST",-167.85223309,0.00031535,12,"2024-11-10T01:10:38.837",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752698,1731201038847,"fUST",-1060.50001061,0.00031535,12,"2024-11-10T01:10:38.847",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752699,1731201038857,"fUST",-1000.0,0.0003156,2,"2024-11-10T01:10:38.857",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752700,1731201038866,"fUST",-2500.0,0.00031565,3,"2024-11-10T01:10:38.866",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752701,1731201038876,"fUST",-2500.0,0.00031574,3,"2024-11-10T01:10:38.876",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752702,1731201038886,"fUST",-2500.0,0.00031582,3,"2024-11-10T01:10:38.886",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752703,1731201038895,"fUST",-2500.0,0.00031591,3,"2024-11-10T01:10:38.895",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752704,1731201038905,"fUST",-2500.0,0.00031591,3,"2024-11-10T01:10:38.905",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752705,1731201038914,"fUST",-500.0,0.00031592,2,"2024-11-10T01:10:38.914",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752706,1731201038923,"fUST",-1196.27424394,0.00031593,2,"2024-11-10T01:10:38.923",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752707,1731201038933,"fUST",-15689.02,0.00031593,3,"2024-11-10T01:10:38.933",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752708,1731201038943,"fUST",-1000.0,0.00031593,2,"2024-11-10T01:10:38.943",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752709,1731201038952,"fUST",-557.02682547,0.00031593,7,"2024-11-10T01:10:38.952",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752710,1731201038964,"fUST",-500.0,0.00031599,2,"2024-11-10T01:10:38.964",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752711,1731201038974,"fUST",-2054.29812854,0.000316,2,"2024-11-10T01:10:38.974",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752712,1731201038984,"fUST",-2054.29812853,0.000316,2,"2024-11-10T01:10:38.984",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752713,1731201038994,"fUST",-2054.29812853,0.000316,2,"2024-11-10T01:10:38.994",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752714,1731201039003,"fUST",-2054.29812853,0.000316,2,"2024-11-10T01:10:39.003",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752715,1731201039014,"fUST",-6162.89438561,0.000316,2,"2024-11-10T01:10:39.014",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752716,1731201039024,"fUST",-6162.8943856,0.000316,2,"2024-11-10T01:10:39.024",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752717,1731201039033,"fUST",-6162.8943856,0.000316,2,"2024-11-10T01:10:39.033",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752718,1731201039043,"fUST",-6162.8943856,0.000316,2,"2024-11-10T01:10:39.043",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752719,1731201039052,"fUST",-2500.0,0.000316,3,"2024-11-10T01:10:39.052",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752720,1731201039062,"fUST",-151.15553,0.000316,2,"2024-11-10T01:10:39.062",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752721,1731201039198,"fUST",-2500.0,0.000316,3,"2024-11-10T01:10:39.198",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752722,1731201039211,"fUST",-500.0,0.000316,36,"2024-11-10T01:10:39.211",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752723,1731201039222,"fUST",-178.4240136,0.0003163,2,"2024-11-10T01:10:39.222",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752724,1731201039232,"fUST",-500.0,0.00031669,2,"2024-11-10T01:10:39.232",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752725,1731201039243,"fUST",-500.0,0.00031669,2,"2024-11-10T01:10:39.243",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752726,1731201039254,"fUST",-500.0,0.00031669,2,"2024-11-10T01:10:39.254",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752727,1731201039264,"fUST",-500.0,0.00031669,2,"2024-11-10T01:10:39.264",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752728,1731201039274,"fUST",-500.0,0.00031669,2,"2024-11-10T01:10:39.274",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752729,1731201039283,"fUST",-529.37999498,0.00031669,2,"2024-11-10T01:10:39.283",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752730,1731201039293,"fUST",-37872.96088045,0.0003167,5,"2024-11-10T01:10:39.293",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752731,1731201039302,"fUST",-500.0,0.00031673,5,"2024-11-10T01:10:39.302",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752732,1731201039311,"fUST",-500.0,0.00031673,5,"2024-11-10T01:10:39.311",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752733,1731201039323,"fUST",-500.0,0.00031673,5,"2024-11-10T01:10:39.323",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752734,1731201039332,"fUST",-500.0,0.00031673,5,"2024-11-10T01:10:39.332",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752735,1731201039341,"fUST",-190.656,0.00031686,2,"2024-11-10T01:10:39.341",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752736,1731201039350,"fUST",-150.0,0.00031686,2,"2024-11-10T01:10:39.350",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752737,1731201039359,"fUST",-202.202,0.00031686,2,"2024-11-10T01:10:39.359",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752738,1731201039367,"fUST",-529.0,0.00031686,2,"2024-11-10T01:10:39.367",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752739,1731201039376,"fUST",-1130.0,0.00031686,2,"2024-11-10T01:10:39.376",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752740,1731201039385,"fUST",-2392.0,0.00031686,2,"2024-11-10T01:10:39.385",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752741,1731201039394,"fUST",-1611.4060156,0.0003169,30,"2024-11-10T01:10:39.394",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752742,1731201039403,"fUST",-500.0,0.00031691,2,"2024-11-10T01:10:39.403",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752743,1731201039413,"fUST",-3544.52,0.00031691,120,"2024-11-10T01:10:39.413",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752744,1731201039422,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.422",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752745,1731201039431,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.431",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752746,1731201039440,"fUST",-327.48649085,0.00031692,2,"2024-11-10T01:10:39.440",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752748,1731201039450,"fUST",-721.8,0.00031692,2,"2024-11-10T01:10:39.450",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752749,1731201039459,"fUST",-366.0630921,0.00031692,2,"2024-11-10T01:10:39.459",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752750,1731201039468,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.468",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752751,1731201039478,"fUST",-172.15348637,0.00031692,2,"2024-11-10T01:10:39.478",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752752,1731201039487,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.487",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752753,1731201039496,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.496",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752754,1731201039505,"fUST",-408.75480186,0.00031692,2,"2024-11-10T01:10:39.505",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752755,1731201039514,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.514",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752756,1731201039523,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.523",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752757,1731201039532,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.532",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752758,1731201039541,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.541",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752759,1731201039550,"fUST",-176.41908298,0.00031692,2,"2024-11-10T01:10:39.550",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752760,1731201039559,"fUST",-164.65715488,0.00031692,2,"2024-11-10T01:10:39.559",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752761,1731201039571,"fUST",-636.58854045,0.00031692,2,"2024-11-10T01:10:39.571",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752762,1731201039579,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.579",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752763,1731201039588,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.588",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752764,1731201039597,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.597",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752765,1731201039606,"fUST",-362.0957415,0.00031692,2,"2024-11-10T01:10:39.606",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752766,1731201039615,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.615",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752767,1731201039624,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.624",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752768,1731201039633,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.633",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752769,1731201039642,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.642",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752770,1731201039651,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.651",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752771,1731201039660,"fUST",-501.29226484,0.00031692,2,"2024-11-10T01:10:39.660",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752772,1731201039669,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.669",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752773,1731201039678,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.678",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752774,1731201039687,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.687",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752775,1731201039697,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.697",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752776,1731201039707,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.707",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752777,1731201039716,"fUST",-586.86203936,0.00031692,2,"2024-11-10T01:10:39.716",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752778,1731201039725,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.725",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752779,1731201039735,"fUST",-500.0,0.00031692,2,"2024-11-10T01:10:39.735",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752780,1731201039744,"fUST",-288.09277704,0.00031692,2,"2024-11-10T01:10:39.744",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752781,1731201039753,"fUST",-343.37045171,0.00031692,2,"2024-11-10T01:10:39.753",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752782,1731201039764,"fUST",-323.49889509,0.00031692,2,"2024-11-10T01:10:39.764",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752783,1731201039773,"fUST",-557.02682547,0.00031693,7,"2024-11-10T01:10:39.773",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752784,1731201039784,"fUST",-557.02682547,0.00031693,7,"2024-11-10T01:10:39.784",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752785,1731201039794,"fUST",-753455.72878803,0.00031693,10,"2024-11-10T01:10:39.794",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752847,1731201042933,"fUST",-281.32129342,0.00031376,2,"2024-11-10T01:10:42.933",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752878,1731201046044,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:10:46.044",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752879,1731201046054,"fUST",-7235.07870658,0.00031376,2,"2024-11-10T01:10:46.054",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752881,1731201046063,"fUST",-39238.61692301,0.00031693,10,"2024-11-10T01:10:46.063",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752895,1731201439426,"fUST",150.0,0.00025,120,"2024-11-10T01:17:19.426",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752915,1731201994561,"fUST",166.961877,0.00013973,2,"2024-11-10T01:26:34.561",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752916,1731201996667,"fUST",607.63888889,0.00020844,2,"2024-11-10T01:26:36.667",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752917,1731202015266,"fUST",-166.961877,0.00022174,2,"2024-11-10T01:26:55.266",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752918,1731202015290,"fUST",-230.157629,0.00029502,2,"2024-11-10T01:26:55.290",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752919,1731202015311,"fUST",-142.53838325,0.00030135,2,"2024-11-10T01:26:55.311",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341752921,1731202113186,"fUST",14673.59125443,0.000134,2,"2024-11-10T01:28:33.186",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753025,1731202238481,"fUST",-607.63888889,0.00028277,2,"2024-11-10T01:30:38.481",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753026,1731202238490,"fUST",-250.0,0.00030136,2,"2024-11-10T01:30:38.490",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753027,1731202238500,"fUST",-415.47951403,0.00030136,2,"2024-11-10T01:30:38.500",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753028,1731202238509,"fUST",-277.95487301,0.00030136,2,"2024-11-10T01:30:38.509",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753030,1731202238518,"fUST",-166.961877,0.00030374,2,"2024-11-10T01:30:38.518",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753032,1731202238527,"fUST",-153.0,0.000304,30,"2024-11-10T01:30:38.527",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753033,1731202238536,"fUST",-211.4359248,0.000304,30,"2024-11-10T01:30:38.536",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753035,1731202238545,"fUST",-211.4359248,0.000304,30,"2024-11-10T01:30:38.545",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753036,1731202238554,"fUST",-211.4359248,0.000304,30,"2024-11-10T01:30:38.554",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753037,1731202238563,"fUST",-153.0,0.000304,30,"2024-11-10T01:30:38.563",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753038,1731202238571,"fUST",-211.4359248,0.000304,30,"2024-11-10T01:30:38.571",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753039,1731202238580,"fUST",-155.2399521,0.000304,30,"2024-11-10T01:30:38.580",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753040,1731202238589,"fUST",-216.1038135,0.000304,30,"2024-11-10T01:30:38.589",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753041,1731202238598,"fUST",-153.0,0.00030877,30,"2024-11-10T01:30:38.598",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753042,1731202238607,"fUST",-422.8718496,0.00030877,30,"2024-11-10T01:30:38.607",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753043,1731202238616,"fUST",-153.0,0.00030877,30,"2024-11-10T01:30:38.616",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753044,1731202238625,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:30:38.625",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753045,1731202238634,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:30:38.634",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753046,1731202238643,"fUST",-153.0,0.00030877,30,"2024-11-10T01:30:38.643",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753047,1731202238652,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:30:38.652",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753048,1731202238661,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:30:38.661",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753049,1731202238670,"fUST",-153.0,0.00030877,30,"2024-11-10T01:30:38.670",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753050,1731202238679,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:30:38.679",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753051,1731202238688,"fUST",-422.8718496,0.00030877,30,"2024-11-10T01:30:38.688",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753052,1731202238697,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:30:38.697",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753053,1731202238706,"fUST",-306.0,0.00030877,30,"2024-11-10T01:30:38.706",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753054,1731202238715,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:30:38.715",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753055,1731202238727,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:30:38.727",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753056,1731202238736,"fUST",-211.4359248,0.00030877,30,"2024-11-10T01:30:38.736",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753057,1731202238745,"fUST",-211.4359248,0.00030878,30,"2024-11-10T01:30:38.745",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753058,1731202238754,"fUST",-211.4359248,0.00030878,30,"2024-11-10T01:30:38.754",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753059,1731202238771,"fUST",-211.4359248,0.00030878,30,"2024-11-10T01:30:38.771",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753060,1731202238780,"fUST",-211.4359248,0.000309,30,"2024-11-10T01:30:38.780",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753061,1731202238789,"fUST",-211.4359248,0.000309,30,"2024-11-10T01:30:38.789",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753062,1731202238798,"fUST",-160.166,0.0003091,2,"2024-11-10T01:30:38.798",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753063,1731202238807,"fUST",-2691.39107405,0.00031,8,"2024-11-10T01:30:38.807",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753064,1731202238816,"fUST",-457.78974089,0.00031376,2,"2024-11-10T01:30:38.816",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753065,1731202238825,"fUST",-805.35364841,0.00031493,2,"2024-11-10T01:30:38.825",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753066,1731202238834,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.834",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753067,1731202238843,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.843",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753068,1731202238852,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.852",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753069,1731202238861,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.861",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753070,1731202238870,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.870",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753071,1731202238878,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.878",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753072,1731202238887,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.887",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753073,1731202238897,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.897",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753074,1731202238906,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.906",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753075,1731202238914,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.914",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753076,1731202238924,"fUST",-152.65,0.000315,31,"2024-11-10T01:30:38.924",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753077,1731202238934,"fUST",-805.35364837,0.00031507,2,"2024-11-10T01:30:38.934",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753078,1731202238944,"fUST",-805.35364837,0.00031522,2,"2024-11-10T01:30:38.944",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753079,1731202238955,"fUST",-805.35364837,0.00031536,2,"2024-11-10T01:30:38.955",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753080,1731202238964,"fUST",-500.0,0.00031567,2,"2024-11-10T01:30:38.964",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753081,1731202238973,"fUST",-500.0,0.00031568,2,"2024-11-10T01:30:38.973",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753082,1731202238982,"fUST",-500.0,0.00031568,2,"2024-11-10T01:30:38.982",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753083,1731202238992,"fUST",-175.16580046,0.00031568,2,"2024-11-10T01:30:38.992",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753084,1731202239002,"fUST",-2500.0,0.00031574,3,"2024-11-10T01:30:39.002",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753085,1731202239012,"fUST",-1000.0,0.00031579,2,"2024-11-10T01:30:39.012",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753086,1731202239021,"fUST",-2500.0,0.00031582,3,"2024-11-10T01:30:39.021",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753087,1731202239030,"fUST",-500.0,0.00031591,2,"2024-11-10T01:30:39.030",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753088,1731202239039,"fUST",-500.0,0.00031591,2,"2024-11-10T01:30:39.039",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753089,1731202239049,"fUST",-500.0,0.00031591,120,"2024-11-10T01:30:39.049",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753090,1731202239060,"fUST",-6316.13,0.00031591,2,"2024-11-10T01:30:39.060",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753091,1731202239069,"fUST",-2500.0,0.00031591,3,"2024-11-10T01:30:39.069",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753092,1731202239079,"fUST",-383.15253863,0.00031592,2,"2024-11-10T01:30:39.079",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753093,1731202239089,"fUST",-500.0,0.00031592,2,"2024-11-10T01:30:39.089",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753094,1731202239098,"fUST",-500.0,0.00031592,2,"2024-11-10T01:30:39.098",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753095,1731202239107,"fUST",-529.37999498,0.00031592,2,"2024-11-10T01:30:39.107",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753096,1731202239116,"fUST",-1000.0,0.00031593,2,"2024-11-10T01:30:39.116",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753097,1731202239126,"fUST",-15689.02,0.00031593,3,"2024-11-10T01:30:39.126",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753098,1731202239135,"fUST",-561.13819545,0.00031593,7,"2024-11-10T01:30:39.135",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753099,1731202239146,"fUST",-1196.27424394,0.00031593,2,"2024-11-10T01:30:39.146",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753100,1731202239156,"fUST",-8217.19251415,0.000316,2,"2024-11-10T01:30:39.156",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753101,1731202239167,"fUST",-8217.19251413,0.000316,2,"2024-11-10T01:30:39.167",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753102,1731202239177,"fUST",-8217.19251413,0.000316,2,"2024-11-10T01:30:39.177",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753103,1731202239188,"fUST",-8217.19251413,0.000316,2,"2024-11-10T01:30:39.188",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753104,1731202239198,"fUST",-467.69308077,0.000316,3,"2024-11-10T01:30:39.198",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753105,1731202239209,"fUST",-500.0,0.000316,36,"2024-11-10T01:30:39.209",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753106,1731202239219,"fUST",-151.15553,0.000316,2,"2024-11-10T01:30:39.219",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753107,1731202239228,"fUST",-2500.0,0.000316,3,"2024-11-10T01:30:39.228",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753108,1731202239241,"fUST",-400.0,0.000316,30,"2024-11-10T01:30:39.241",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753109,1731202239250,"fUST",-178.4240136,0.00031629,2,"2024-11-10T01:30:39.250",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753110,1731202239262,"fUST",-179.6919726,0.00031669,2,"2024-11-10T01:30:39.262",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753111,1731202239271,"fUST",-500.0,0.00031673,5,"2024-11-10T01:30:39.271",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753112,1731202239280,"fUST",-500.0,0.00031673,5,"2024-11-10T01:30:39.280",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753113,1731202239290,"fUST",-500.0,0.00031673,5,"2024-11-10T01:30:39.290",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753114,1731202239299,"fUST",-500.0,0.00031673,2,"2024-11-10T01:30:39.299",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753115,1731202239308,"fUST",-605.6,0.00031673,5,"2024-11-10T01:30:39.308",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753116,1731202239318,"fUST",-507.88367568,0.00031673,5,"2024-11-10T01:30:39.318",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753117,1731202239327,"fUST",-14931.0450701,0.00031673,2,"2024-11-10T01:30:39.327",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753118,1731202239336,"fUST",-2392.0,0.00031689,2,"2024-11-10T01:30:39.336",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753119,1731202239346,"fUST",-202.956,0.00031689,2,"2024-11-10T01:30:39.346",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753120,1731202239355,"fUST",-500.0,0.00031689,2,"2024-11-10T01:30:39.355",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753121,1731202239364,"fUST",-500.0,0.00031689,2,"2024-11-10T01:30:39.364",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753122,1731202239373,"fUST",-500.0,0.00031689,2,"2024-11-10T01:30:39.373",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753123,1731202239382,"fUST",-500.0,0.00031689,2,"2024-11-10T01:30:39.382",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753124,1731202239391,"fUST",-533.91099109,0.00031689,2,"2024-11-10T01:30:39.391",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753125,1731202239401,"fUST",-500.0,0.00031689,2,"2024-11-10T01:30:39.401",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753126,1731202239410,"fUST",-500.0,0.00031689,2,"2024-11-10T01:30:39.410",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753127,1731202239419,"fUST",-500.0,0.00031689,2,"2024-11-10T01:30:39.419",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753128,1731202239428,"fUST",-604.77765669,0.00031689,2,"2024-11-10T01:30:39.428",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753129,1731202239437,"fUST",-500.0,0.00031689,2,"2024-11-10T01:30:39.437",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753130,1731202239447,"fUST",-292.30204755,0.00031689,2,"2024-11-10T01:30:39.447",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753131,1731202239456,"fUST",-2626.34841864,0.0003169,10,"2024-11-10T01:30:39.456",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753132,1731202239466,"fUST",-600.0,0.0003169,60,"2024-11-10T01:30:39.466",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753133,1731202239475,"fUST",-611.4060156,0.0003169,90,"2024-11-10T01:30:39.475",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753134,1731202239484,"fUST",-70071.29563841,0.0003169,2,"2024-11-10T01:30:39.484",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753135,1731202239493,"fUST",-500.0,0.00031691,2,"2024-11-10T01:30:39.493",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753136,1731202239502,"fUST",-500.0,0.00031691,2,"2024-11-10T01:30:39.502",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753137,1731202239511,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.511",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753138,1731202239521,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.521",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753139,1731202239530,"fUST",-176.41908298,0.00031692,2,"2024-11-10T01:30:39.530",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753140,1731202239539,"fUST",-366.0630921,0.00031692,2,"2024-11-10T01:30:39.539",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753141,1731202239548,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.548",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753142,1731202239557,"fUST",-172.15348637,0.00031692,2,"2024-11-10T01:30:39.557",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753143,1731202239566,"fUST",-408.75480186,0.00031692,2,"2024-11-10T01:30:39.566",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753144,1731202239575,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.575",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753145,1731202239584,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.584",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753146,1731202239593,"fUST",-636.58854045,0.00031692,2,"2024-11-10T01:30:39.593",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753147,1731202239602,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.602",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753148,1731202239611,"fUST",-164.65715488,0.00031692,2,"2024-11-10T01:30:39.611",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753149,1731202239619,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.619",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753150,1731202239629,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.629",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753151,1731202239638,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.638",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753152,1731202239647,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.647",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753153,1731202239656,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.656",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753154,1731202239665,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.665",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753155,1731202239674,"fUST",-362.0957415,0.00031692,2,"2024-11-10T01:30:39.674",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753156,1731202239683,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.683",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753157,1731202239692,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:39.692",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753158,1731202239701,"fUST",-600.0,0.00031692,2,"2024-11-10T01:30:39.701",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753159,1731202239710,"fUST",-151.0,0.00031692,2,"2024-11-10T01:30:39.710",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753160,1731202239719,"fUST",-151.0,0.00031692,2,"2024-11-10T01:30:39.719",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753161,1731202239728,"fUST",-151.0,0.00031692,2,"2024-11-10T01:30:39.728",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753162,1731202239738,"fUST",-151.0,0.00031692,2,"2024-11-10T01:30:39.738",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753163,1731202239747,"fUST",-151.0,0.00031692,2,"2024-11-10T01:30:39.747",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753165,1731202239756,"fUST",-151.0,0.00031692,2,"2024-11-10T01:30:39.756",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753167,1731202239765,"fUST",-151.0,0.00031692,2,"2024-11-10T01:30:39.765",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753169,1731202239774,"fUST",-151.0,0.00031692,2,"2024-11-10T01:30:39.774",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753171,1731202239783,"fUST",-151.0,0.00031692,2,"2024-11-10T01:30:39.783",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753173,1731202239791,"fUST",-194.61526,0.00031692,2,"2024-11-10T01:30:39.791",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753175,1731202239801,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:39.801",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753177,1731202239810,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:39.810",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753179,1731202239819,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:39.819",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753181,1731202239828,"fUST",-153.052964,0.00031692,7,"2024-11-10T01:30:39.828",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753183,1731202239837,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:39.837",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753185,1731202239846,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:39.846",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753187,1731202239855,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:39.855",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753189,1731202239863,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.863",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753191,1731202239872,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.872",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753192,1731202239881,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.881",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753193,1731202239890,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.890",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753194,1731202239899,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.899",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753195,1731202239909,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.909",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753196,1731202239918,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.918",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753198,1731202239927,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.927",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753200,1731202239936,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.936",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753202,1731202239946,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.946",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753204,1731202239955,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.955",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753206,1731202239965,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.965",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753208,1731202239974,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.974",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753210,1731202239983,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.983",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753212,1731202239992,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:39.992",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753214,1731202240001,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:40.001",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753216,1731202240010,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:40.010",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753218,1731202240019,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:40.019",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753220,1731202240029,"fUST",-543.838658,0.00031692,7,"2024-11-10T01:30:40.029",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753222,1731202240038,"fUST",-543.838648,0.00031692,7,"2024-11-10T01:30:40.038",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753224,1731202240047,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.047",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753226,1731202240056,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.056",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753228,1731202240065,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.065",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753230,1731202240074,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.074",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753232,1731202240083,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.083",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753234,1731202240092,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.092",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753236,1731202240102,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.102",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753238,1731202240111,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.111",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753240,1731202240120,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.120",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753242,1731202240129,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.129",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753244,1731202240138,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.138",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753246,1731202240148,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.148",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753248,1731202240159,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.159",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753250,1731202240169,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.169",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753252,1731202240178,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.178",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753254,1731202240187,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.187",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753256,1731202240196,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.196",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753258,1731202240206,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.206",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753260,1731202240215,"fUST",-634.239014,0.00031692,7,"2024-11-10T01:30:40.215",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753262,1731202240225,"fUST",-634.239007,0.00031692,7,"2024-11-10T01:30:40.225",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753263,1731202240234,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:40.234",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753264,1731202240243,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:40.243",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753265,1731202240252,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:40.252",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753266,1731202240262,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:40.262",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753267,1731202240271,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:40.271",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753268,1731202240280,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:40.280",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753269,1731202240289,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:40.289",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753270,1731202240299,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:40.299",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753271,1731202240308,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:40.308",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753272,1731202240318,"fUST",-151.0,0.00031692,7,"2024-11-10T01:30:40.318",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753273,1731202240327,"fUST",-153.491646,0.00031692,7,"2024-11-10T01:30:40.327",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753274,1731202240336,"fUST",-500.0,0.00031692,7,"2024-11-10T01:30:40.336",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753275,1731202240345,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:40.345",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753276,1731202240441,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:40.441",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753277,1731202240452,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:40.452",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753278,1731202240461,"fUST",-500.0,0.00031692,2,"2024-11-10T01:30:40.461",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753279,1731202240470,"fUST",-327.48649085,0.00031692,2,"2024-11-10T01:30:40.470",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753280,1731202240479,"fUST",-721.8,0.00031692,2,"2024-11-10T01:30:40.479",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753281,1731202240489,"fUST",-3544.52,0.00031692,120,"2024-11-10T01:30:40.489",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753282,1731202240498,"fUST",-343.37045171,0.00031693,2,"2024-11-10T01:30:40.498",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753283,1731202240507,"fUST",-323.49889509,0.00031693,2,"2024-11-10T01:30:40.507",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753284,1731202240516,"fUST",-561.13819545,0.00031693,7,"2024-11-10T01:30:40.516",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753285,1731202240525,"fUST",-561.13819545,0.00031693,7,"2024-11-10T01:30:40.525",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753286,1731202240534,"fUST",-665283.73317283,0.00031693,10,"2024-11-10T01:30:40.534",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753308,1731202243339,"fUST",-805.35364837,0.0003155,2,"2024-11-10T01:30:43.339",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753309,1731202243348,"fUST",-2500.0,0.00031565,3,"2024-11-10T01:30:43.348",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753310,1731202243357,"fUST",-182.951,0.00031689,2,"2024-11-10T01:30:43.357",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753311,1731202243367,"fUST",-5379.73606629,0.00031693,10,"2024-11-10T01:30:43.367",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753312,1731202243419,"fUST",-59.96198769,0.00031693,10,"2024-11-10T01:30:43.419",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753321,1731202343701,"fUST",825.193317,0.00031693,30,"2024-11-10T01:32:23.701",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753330,1731202814068,"fUST",157.820876,0.00013973,2,"2024-11-10T01:40:14.068",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753353,1731203239936,"fUST",607.63888889,0.00020844,2,"2024-11-10T01:47:19.936",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753359,1731203342065,"fUST",178.51791019,0.00020802,2,"2024-11-10T01:49:02.065",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753360,1731203360084,"fUST",-157.820876,0.00022174,2,"2024-11-10T01:49:20.084",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753361,1731203360105,"fUST",-150.42261966,0.00024658,2,"2024-11-10T01:49:20.105",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753362,1731203360126,"fUST",-607.63888889,0.00024724,2,"2024-11-10T01:49:20.126",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753363,1731203360147,"fUST",-500.0,0.00024983,2,"2024-11-10T01:49:20.147",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753364,1731203360167,"fUST",-500.0,0.00026298,2,"2024-11-10T01:49:20.167",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753365,1731203367972,"fUST",607.63888889,0.00024983,2,"2024-11-10T01:49:27.972",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753366,1731203408381,"fUST",1801.30062801,0.00031693,120,"2024-11-10T01:50:08.381",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753389,1731203435969,"fUST",-300.56676962,0.00027613,5,"2024-11-10T01:50:35.969",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753390,1731203435979,"fUST",-239.0412142,0.00028826,2,"2024-11-10T01:50:35.979",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753391,1731203435989,"fUST",-2213.7108637,0.00029018,30,"2024-11-10T01:50:35.989",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753431,1731203438459,"fUST",-533.05388984,0.00029018,30,"2024-11-10T01:50:38.459",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753451,1731203438651,"fUST",-1708.02635978,0.00029018,30,"2024-11-10T01:50:38.651",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753453,1731203438660,"fUST",-211.4359248,0.00029578,30,"2024-11-10T01:50:38.660",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753454,1731203438670,"fUST",-150.0,0.0003,2,"2024-11-10T01:50:38.670",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753456,1731203438680,"fUST",-157.820876,0.00030374,2,"2024-11-10T01:50:38.680",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753458,1731203438689,"fUST",-607.63888889,0.00030374,2,"2024-11-10T01:50:38.689",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753459,1731203438699,"fUST",-312.0,0.00031241,2,"2024-11-10T01:50:38.699",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753460,1731203438708,"fUST",-400.0,0.00031241,2,"2024-11-10T01:50:38.708",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753461,1731203438717,"fUST",-1510.1589482,0.00031242,30,"2024-11-10T01:50:38.717",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753462,1731203438727,"fUST",-153.0,0.00031293,2,"2024-11-10T01:50:38.727",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753463,1731203438736,"fUST",-310.36802861,0.00031465,2,"2024-11-10T01:50:38.736",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753465,1731203438745,"fUST",-310.36802854,0.00031483,2,"2024-11-10T01:50:38.745",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753466,1731203438754,"fUST",-153.57,0.000315,31,"2024-11-10T01:50:38.754",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753467,1731203438764,"fUST",-153.57,0.000315,31,"2024-11-10T01:50:38.764",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753468,1731203438774,"fUST",-153.57,0.000315,31,"2024-11-10T01:50:38.774",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753469,1731203438783,"fUST",-153.57,0.000315,31,"2024-11-10T01:50:38.783",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753470,1731203438793,"fUST",-153.57,0.000315,31,"2024-11-10T01:50:38.793",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753472,1731203438802,"fUST",-153.57,0.000315,31,"2024-11-10T01:50:38.802",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753473,1731203438811,"fUST",-153.57,0.000315,31,"2024-11-10T01:50:38.811",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753474,1731203438820,"fUST",-153.57,0.000315,31,"2024-11-10T01:50:38.820",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753475,1731203438829,"fUST",-153.57,0.000315,31,"2024-11-10T01:50:38.829",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753476,1731203438839,"fUST",-513.0935808,0.000315,2,"2024-11-10T01:50:38.839",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753477,1731203438848,"fUST",-242.30580787,0.000315,2,"2024-11-10T01:50:38.848",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753478,1731203438857,"fUST",-310.36802854,0.00031502,2,"2024-11-10T01:50:38.857",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753479,1731203438866,"fUST",-1007.84744507,0.00031515,2,"2024-11-10T01:50:38.866",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753480,1731203438876,"fUST",-310.36802854,0.0003152,2,"2024-11-10T01:50:38.876",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753481,1731203438885,"fUST",-242.30580786,0.00031523,2,"2024-11-10T01:50:38.885",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753482,1731203438894,"fUST",-1009.12658394,0.00031535,12,"2024-11-10T01:50:38.894",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753483,1731203438906,"fUST",-51.47947667,0.00031535,12,"2024-11-10T01:50:38.906",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753484,1731203438915,"fUST",-310.36802854,0.00031538,2,"2024-11-10T01:50:38.915",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753485,1731203438925,"fUST",-160.087,0.0003154,2,"2024-11-10T01:50:38.925",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753486,1731203438933,"fUST",-242.30580786,0.00031547,2,"2024-11-10T01:50:38.933",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753487,1731203438942,"fUST",-200.26,0.00031555,10,"2024-11-10T01:50:38.942",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753488,1731203438952,"fUST",-2500.0,0.00031556,3,"2024-11-10T01:50:38.952",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753489,1731203438961,"fUST",-310.36802854,0.00031556,2,"2024-11-10T01:50:38.961",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753490,1731203438970,"fUST",-500.0,0.00031565,2,"2024-11-10T01:50:38.970",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753491,1731203438979,"fUST",-579.15,0.00031565,2,"2024-11-10T01:50:38.979",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753492,1731203438988,"fUST",-500.0,0.00031565,2,"2024-11-10T01:50:38.988",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753493,1731203438996,"fUST",-500.0,0.00031565,2,"2024-11-10T01:50:38.996",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753494,1731203439006,"fUST",-500.0,0.00031565,2,"2024-11-10T01:50:39.006",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753495,1731203439015,"fUST",-500.0,0.00031565,2,"2024-11-10T01:50:39.015",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753496,1731203439024,"fUST",-500.0,0.00031565,2,"2024-11-10T01:50:39.024",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753497,1731203439033,"fUST",-518.55553677,0.00031565,2,"2024-11-10T01:50:39.033",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753498,1731203439042,"fUST",-100000.0,0.00031565,2,"2024-11-10T01:50:39.042",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753499,1731203439051,"fUST",-45345.2425892,0.00031565,2,"2024-11-10T01:50:39.051",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753500,1731203439060,"fUST",-3550.43,0.00031565,120,"2024-11-10T01:50:39.060",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753501,1731203439070,"fUST",-155.40537444,0.00031565,2,"2024-11-10T01:50:39.070",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753502,1731203439078,"fUST",-475.63223848,0.00031565,2,"2024-11-10T01:50:39.078",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753503,1731203439088,"fUST",-280.62238361,0.00031566,2,"2024-11-10T01:50:39.088",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753504,1731203439097,"fUST",-533.16391366,0.00031566,2,"2024-11-10T01:50:39.097",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753505,1731203439106,"fUST",-168.96458107,0.00031566,2,"2024-11-10T01:50:39.106",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753506,1731203439115,"fUST",-500.0,0.00031567,2,"2024-11-10T01:50:39.115",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753507,1731203439125,"fUST",-500.0,0.00031569,2,"2024-11-10T01:50:39.125",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753508,1731203439134,"fUST",-500.0,0.00031569,2,"2024-11-10T01:50:39.134",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753509,1731203439143,"fUST",-533.91099109,0.00031569,2,"2024-11-10T01:50:39.143",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753510,1731203439152,"fUST",-500.0,0.00031569,2,"2024-11-10T01:50:39.152",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753511,1731203439161,"fUST",-292.30204755,0.00031569,2,"2024-11-10T01:50:39.161",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753512,1731203439171,"fUST",-500.0,0.00031569,2,"2024-11-10T01:50:39.171",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753513,1731203439180,"fUST",-242.30580786,0.0003157,2,"2024-11-10T01:50:39.180",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753514,1731203439189,"fUST",-310.36802854,0.00031575,2,"2024-11-10T01:50:39.189",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753515,1731203439198,"fUST",-1000.0,0.00031588,2,"2024-11-10T01:50:39.198",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753516,1731203439207,"fUST",-500.0,0.0003159,2,"2024-11-10T01:50:39.207",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753517,1731203439216,"fUST",-276.60242601,0.00031591,2,"2024-11-10T01:50:39.216",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753518,1731203439226,"fUST",-500.0,0.00031591,2,"2024-11-10T01:50:39.226",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753519,1731203439235,"fUST",-500.0,0.00031591,120,"2024-11-10T01:50:39.235",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753520,1731203439244,"fUST",-2500.0,0.00031591,3,"2024-11-10T01:50:39.244",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753521,1731203439254,"fUST",-500.0,0.00031592,2,"2024-11-10T01:50:39.254",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753522,1731203439263,"fUST",-15907.08891463,0.00031593,3,"2024-11-10T01:50:39.263",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753523,1731203439272,"fUST",-242.30580786,0.00031593,2,"2024-11-10T01:50:39.272",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753524,1731203439282,"fUST",-310.36802854,0.00031593,2,"2024-11-10T01:50:39.282",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753525,1731203439291,"fUST",-8222.195061,0.000316,2,"2024-11-10T01:50:39.291",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753526,1731203439301,"fUST",-8222.19506097,0.000316,2,"2024-11-10T01:50:39.301",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753527,1731203439310,"fUST",-8222.19506097,0.000316,2,"2024-11-10T01:50:39.310",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753528,1731203439321,"fUST",-8222.19506097,0.000316,2,"2024-11-10T01:50:39.321",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753529,1731203439330,"fUST",-2500.0,0.000316,3,"2024-11-10T01:50:39.330",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753530,1731203439339,"fUST",-500.0,0.000316,36,"2024-11-10T01:50:39.339",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753531,1731203439348,"fUST",-2500.0,0.000316,3,"2024-11-10T01:50:39.348",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753532,1731203439358,"fUST",-5083.37051602,0.00031665,31,"2024-11-10T01:50:39.358",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753533,1731203439367,"fUST",-5000.0,0.00031665,31,"2024-11-10T01:50:39.367",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753534,1731203439378,"fUST",-557.97101017,0.00031673,5,"2024-11-10T01:50:39.378",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753535,1731203439388,"fUST",-507.37268708,0.00031673,5,"2024-11-10T01:50:39.388",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753536,1731203439397,"fUST",-490.68344807,0.00031673,5,"2024-11-10T01:50:39.397",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753537,1731203439406,"fUST",-500.0,0.00031673,2,"2024-11-10T01:50:39.406",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753538,1731203439416,"fUST",-500.0,0.00031673,5,"2024-11-10T01:50:39.416",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753539,1731203439425,"fUST",-500.0,0.00031673,5,"2024-11-10T01:50:39.425",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753540,1731203439434,"fUST",-500.0,0.00031687,2,"2024-11-10T01:50:39.434",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753541,1731203439443,"fUST",-500.0,0.00031687,2,"2024-11-10T01:50:39.443",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753542,1731203439452,"fUST",-282.9826732,0.00031687,2,"2024-11-10T01:50:39.452",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753543,1731203439462,"fUST",-9737.12268289,0.00031688,7,"2024-11-10T01:50:39.462",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753544,1731203439471,"fUST",-150.741,0.00031689,2,"2024-11-10T01:50:39.471",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753545,1731203439481,"fUST",-529.0,0.00031689,2,"2024-11-10T01:50:39.481",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753546,1731203439490,"fUST",-1130.0,0.00031689,2,"2024-11-10T01:50:39.490",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753547,1731203439500,"fUST",-2393.0,0.00031689,2,"2024-11-10T01:50:39.500",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753548,1731203439509,"fUST",-473.89959543,0.00031692,2,"2024-11-10T01:50:39.509",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753549,1731203439519,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.519",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753550,1731203439528,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.528",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753551,1731203439539,"fUST",-256.63314994,0.00031692,2,"2024-11-10T01:50:39.539",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753552,1731203439549,"fUST",-286.60096441,0.00031692,2,"2024-11-10T01:50:39.549",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753553,1731203439559,"fUST",-227.9195152,0.00031692,2,"2024-11-10T01:50:39.559",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753554,1731203439568,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.568",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753555,1731203439579,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.579",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753556,1731203439590,"fUST",-647.89326843,0.00031692,2,"2024-11-10T01:50:39.590",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753557,1731203439600,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.600",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753558,1731203439610,"fUST",-316.63227809,0.00031692,2,"2024-11-10T01:50:39.610",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753559,1731203439622,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.622",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753560,1731203439631,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.631",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753561,1731203439640,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.640",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753562,1731203439650,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.650",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753563,1731203439661,"fUST",-180.0,0.00031692,2,"2024-11-10T01:50:39.661",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753564,1731203439672,"fUST",-190.97656214,0.00031692,2,"2024-11-10T01:50:39.672",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753565,1731203439682,"fUST",-152.56901,0.00031692,7,"2024-11-10T01:50:39.682",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753566,1731203439691,"fUST",-151.0,0.00031692,7,"2024-11-10T01:50:39.691",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753567,1731203439700,"fUST",-151.0,0.00031692,7,"2024-11-10T01:50:39.700",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753568,1731203439709,"fUST",-151.0,0.00031692,7,"2024-11-10T01:50:39.709",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753569,1731203439718,"fUST",-193.748941,0.00031692,7,"2024-11-10T01:50:39.718",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753570,1731203439727,"fUST",-157.530062,0.00031692,7,"2024-11-10T01:50:39.727",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753571,1731203439737,"fUST",-500.0,0.00031692,7,"2024-11-10T01:50:39.737",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753572,1731203439746,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.746",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753573,1731203439755,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.755",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753574,1731203439764,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.764",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753575,1731203439774,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.774",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753576,1731203439783,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.783",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753577,1731203439792,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.792",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753578,1731203439801,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.801",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753579,1731203439810,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.810",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753580,1731203439819,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.819",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753581,1731203439828,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.828",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753583,1731203439837,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.837",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753584,1731203439846,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.846",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753585,1731203439855,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.855",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753586,1731203439864,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.864",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753587,1731203439874,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.874",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753588,1731203439883,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.883",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753589,1731203439892,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.892",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753590,1731203439901,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.901",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753591,1731203439911,"fUST",-240.948232,0.00031692,7,"2024-11-10T01:50:39.911",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753592,1731203439920,"fUST",-240.948233,0.00031692,7,"2024-11-10T01:50:39.920",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753593,1731203439930,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.930",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753594,1731203439939,"fUST",-500.0,0.00031692,2,"2024-11-10T01:50:39.939",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753595,1731203439949,"fUST",-747.36,0.00031692,2,"2024-11-10T01:50:39.949",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753596,1731203439958,"fUST",-384.10101113,0.00031693,2,"2024-11-10T01:50:39.958",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753597,1731203439967,"fUST",-335.23287432,0.00031693,2,"2024-11-10T01:50:39.967",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753598,1731203439976,"fUST",-621395.2783899,0.00031693,10,"2024-11-10T01:50:39.976",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753604,1731203440421,"fUST",-190.948,0.00031689,2,"2024-11-10T01:50:40.421",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753606,1731203440430,"fUST",-3793.73651635,0.00031693,10,"2024-11-10T01:50:40.430",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753620,1731203443644,"fUST",-1324.41,0.00031593,2,"2024-11-10T01:50:43.644",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753621,1731203443657,"fUST",-2873.094,0.00031593,2,"2024-11-10T01:50:43.657",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753622,1731203443670,"fUST",-319.49848464,0.00031593,2,"2024-11-10T01:50:43.670",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753641,1731203446572,"fUST",-87.99857183,0.00031593,2,"2024-11-10T01:50:46.572",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753642,1731203446586,"fUST",-510.31017129,0.00031673,2,"2024-11-10T01:50:46.586",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753643,1731203446597,"fUST",-26144.60174292,0.00031693,10,"2024-11-10T01:50:46.597",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753644,1731203543582,"fUST",159.472161,0.00013973,2,"2024-11-10T01:52:23.582",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753645,1731203649521,"fUST",471.0,0.00031693,120,"2024-11-10T01:54:09.521",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753646,1731203859975,"fUST",3274.52204401,0.00031693,30,"2024-11-10T01:57:39.975",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753647,1731204230901,"fUST",159.472161,0.00013973,2,"2024-11-10T02:03:50.901",0.00031755,40.06,0.9887290088314947,373550461.0967214]
[341753650,1731204491534,"fUST",215.0,0.00027,120,"2024-11-10T02:08:11.534",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753652,1731204554200,"fUST",-256.86567382,0.00021561,2,"2024-11-10T02:09:14.200",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753653,1731204554222,"fUST",-159.472161,0.00022174,2,"2024-11-10T02:09:14.222",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753654,1731204554243,"fUST",-184.329,0.00022459,2,"2024-11-10T02:09:14.243",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753655,1731204554264,"fUST",-300.0,0.00023716,2,"2024-11-10T02:09:14.264",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753656,1731204554286,"fUST",-3842.13234518,0.00023717,2,"2024-11-10T02:09:14.286",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753696,1731204632696,"fUST",-3745.28186547,0.00023717,2,"2024-11-10T02:10:32.696",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753718,1731204638969,"fUST",-2347.58578935,0.00023717,2,"2024-11-10T02:10:38.969",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753719,1731204638978,"fUST",-607.63888889,0.00024021,2,"2024-11-10T02:10:38.978",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753720,1731204638987,"fUST",-165.0,0.00025,2,"2024-11-10T02:10:38.987",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753721,1731204638996,"fUST",-300.0,0.00026088,2,"2024-11-10T02:10:38.996",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753722,1731204639006,"fUST",-9935.0,0.00026089,4,"2024-11-10T02:10:39.006",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753723,1731204639015,"fUST",-200.0,0.00028,120,"2024-11-10T02:10:39.015",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753724,1731204639024,"fUST",-9935.0,0.00028697,7,"2024-11-10T02:10:39.024",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753726,1731204639034,"fUST",-181.66143795,0.00029496,2,"2024-11-10T02:10:39.034",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753727,1731204639046,"fUST",-101.44126905,0.00029496,2,"2024-11-10T02:10:39.046",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753728,1731204639056,"fUST",-235.899474,0.00029502,2,"2024-11-10T02:10:39.056",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753729,1731204639066,"fUST",-476.83687328,0.0003,2,"2024-11-10T02:10:39.066",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753730,1731204639075,"fUST",-200.0,0.0003,120,"2024-11-10T02:10:39.075",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753731,1731204639085,"fUST",-500.0,0.00030136,2,"2024-11-10T02:10:39.085",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753732,1731204639094,"fUST",-159.472161,0.00030374,2,"2024-11-10T02:10:39.094",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753733,1731204639103,"fUST",-500.0,0.0003041,2,"2024-11-10T02:10:39.103",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753734,1731204639112,"fUST",-500.0,0.00030684,2,"2024-11-10T02:10:39.112",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753735,1731204639121,"fUST",-500.0,0.00030958,2,"2024-11-10T02:10:39.121",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753736,1731204639131,"fUST",-500.0,0.00031232,2,"2024-11-10T02:10:39.131",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753737,1731204639139,"fUST",-412.7732959,0.0003146,2,"2024-11-10T02:10:39.139",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753738,1731204639245,"fUST",-412.77329584,0.00031479,2,"2024-11-10T02:10:39.245",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753739,1731204639255,"fUST",-412.77329584,0.00031498,2,"2024-11-10T02:10:39.255",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753740,1731204639264,"fUST",-153.58,0.000315,31,"2024-11-10T02:10:39.264",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753741,1731204639273,"fUST",-153.58,0.000315,31,"2024-11-10T02:10:39.273",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753742,1731204639282,"fUST",-153.58,0.000315,31,"2024-11-10T02:10:39.282",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753743,1731204639291,"fUST",-153.58,0.000315,31,"2024-11-10T02:10:39.291",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753744,1731204639300,"fUST",-153.58,0.000315,31,"2024-11-10T02:10:39.300",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753745,1731204639310,"fUST",-153.58,0.000315,31,"2024-11-10T02:10:39.310",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753746,1731204639319,"fUST",-153.58,0.000315,31,"2024-11-10T02:10:39.319",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753747,1731204639328,"fUST",-153.58,0.000315,31,"2024-11-10T02:10:39.328",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753748,1731204639337,"fUST",-47290.45096209,0.000315,60,"2024-11-10T02:10:39.337",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753749,1731204639346,"fUST",-850.81732333,0.000315,7,"2024-11-10T02:10:39.346",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753750,1731204639355,"fUST",-500.0,0.00031506,2,"2024-11-10T02:10:39.355",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753751,1731204639364,"fUST",-412.77329584,0.00031517,2,"2024-11-10T02:10:39.364",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753752,1731204639373,"fUST",-412.77329584,0.00031537,2,"2024-11-10T02:10:39.373",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753753,1731204639382,"fUST",-200.26,0.0003155,10,"2024-11-10T02:10:39.382",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753754,1731204639391,"fUST",-196.26,0.0003155,10,"2024-11-10T02:10:39.391",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753755,1731204639400,"fUST",-412.77329584,0.00031556,2,"2024-11-10T02:10:39.400",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753756,1731204639410,"fUST",-37917.7026826,0.0003156,5,"2024-11-10T02:10:39.410",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753757,1731204639420,"fUST",-500.0,0.00031564,2,"2024-11-10T02:10:39.420",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753758,1731204639429,"fUST",-184.19877999,0.00031565,2,"2024-11-10T02:10:39.429",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753759,1731204639438,"fUST",-500.0,0.00031565,7,"2024-11-10T02:10:39.438",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753760,1731204639447,"fUST",-500.0,0.00031565,2,"2024-11-10T02:10:39.447",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753761,1731204639456,"fUST",-500.0,0.00031566,2,"2024-11-10T02:10:39.456",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753762,1731204639465,"fUST",-9935.0,0.00031567,14,"2024-11-10T02:10:39.465",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753763,1731204639474,"fUST",-796.93,0.0003157,3,"2024-11-10T02:10:39.474",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753764,1731204639483,"fUST",-412.77329584,0.00031575,2,"2024-11-10T02:10:39.483",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753765,1731204639492,"fUST",-2500.0,0.00031582,3,"2024-11-10T02:10:39.492",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753766,1731204639501,"fUST",-2500.0,0.00031582,3,"2024-11-10T02:10:39.501",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753767,1731204639510,"fUST",-392.71442892,0.00031588,2,"2024-11-10T02:10:39.510",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753768,1731204639519,"fUST",-503.55669611,0.00031588,2,"2024-11-10T02:10:39.519",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753769,1731204639528,"fUST",-475.63223848,0.00031588,2,"2024-11-10T02:10:39.528",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753770,1731204639538,"fUST",-276.60242601,0.00031588,2,"2024-11-10T02:10:39.538",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753771,1731204639547,"fUST",-595.07821046,0.00031588,2,"2024-11-10T02:10:39.547",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753772,1731204639555,"fUST",-500.0,0.00031588,2,"2024-11-10T02:10:39.555",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753773,1731204639564,"fUST",-575.85,0.00031588,2,"2024-11-10T02:10:39.564",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753774,1731204639574,"fUST",-297.6054,0.00031588,2,"2024-11-10T02:10:39.574",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753775,1731204639584,"fUST",-500.0,0.00031588,2,"2024-11-10T02:10:39.584",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753776,1731204639593,"fUST",-500.0,0.00031588,120,"2024-11-10T02:10:39.593",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753777,1731204639603,"fUST",-51661.3725892,0.00031588,2,"2024-11-10T02:10:39.603",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753778,1731204639612,"fUST",-508.46147774,0.00031588,2,"2024-11-10T02:10:39.612",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753779,1731204639621,"fUST",-532.45683424,0.00031588,2,"2024-11-10T02:10:39.621",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753780,1731204639631,"fUST",-175.16580046,0.00031588,2,"2024-11-10T02:10:39.631",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753781,1731204639640,"fUST",-155.40537444,0.00031588,2,"2024-11-10T02:10:39.640",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753782,1731204639649,"fUST",-280.62238361,0.00031589,2,"2024-11-10T02:10:39.649",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753783,1731204639660,"fUST",-533.16391366,0.00031589,2,"2024-11-10T02:10:39.660",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753784,1731204639669,"fUST",-2500.0,0.00031591,3,"2024-11-10T02:10:39.669",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753785,1731204639679,"fUST",-1000.0,0.00031593,2,"2024-11-10T02:10:39.679",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753786,1731204639689,"fUST",-161.53720524,0.00031593,2,"2024-11-10T02:10:39.689",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753787,1731204639698,"fUST",-161.53720524,0.00031594,2,"2024-11-10T02:10:39.698",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753788,1731204639706,"fUST",-15907.08891463,0.00031594,3,"2024-11-10T02:10:39.706",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753789,1731204639715,"fUST",-161.53720524,0.00031594,2,"2024-11-10T02:10:39.715",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753790,1731204639725,"fUST",-412.77329584,0.00031594,2,"2024-11-10T02:10:39.725",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753791,1731204639734,"fUST",-500.0,0.00031599,2,"2024-11-10T02:10:39.734",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753792,1731204639743,"fUST",-500.0,0.00031599,2,"2024-11-10T02:10:39.743",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753793,1731204639752,"fUST",-533.91099109,0.00031599,2,"2024-11-10T02:10:39.752",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753794,1731204639761,"fUST",-500.0,0.00031599,2,"2024-11-10T02:10:39.761",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753795,1731204639770,"fUST",-500.0,0.00031599,2,"2024-11-10T02:10:39.770",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753796,1731204639779,"fUST",-292.30204755,0.00031599,2,"2024-11-10T02:10:39.779",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753797,1731204639788,"fUST",-500.0,0.00031599,2,"2024-11-10T02:10:39.788",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753798,1731204639797,"fUST",-500.0,0.00031599,2,"2024-11-10T02:10:39.797",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753799,1731204639806,"fUST",-8222.195061,0.000316,2,"2024-11-10T02:10:39.806",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753800,1731204639816,"fUST",-8222.19506097,0.000316,2,"2024-11-10T02:10:39.816",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753801,1731204639824,"fUST",-8222.19506097,0.000316,2,"2024-11-10T02:10:39.824",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753802,1731204639834,"fUST",-8222.19506097,0.000316,2,"2024-11-10T02:10:39.834",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753803,1731204639843,"fUST",-2500.0,0.000316,3,"2024-11-10T02:10:39.843",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753804,1731204639852,"fUST",-2500.0,0.000316,3,"2024-11-10T02:10:39.852",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753805,1731204639862,"fUST",-151.380626,0.000316,2,"2024-11-10T02:10:39.862",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753806,1731204639871,"fUST",-44553.80982213,0.000316,3,"2024-11-10T02:10:39.871",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753807,1731204639880,"fUST",-30000.0,0.000316,4,"2024-11-10T02:10:39.880",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753808,1731204639890,"fUST",-30000.0,0.000316,2,"2024-11-10T02:10:39.890",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753809,1731204639899,"fUST",-500.0,0.000316,36,"2024-11-10T02:10:39.899",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753810,1731204639911,"fUST",-1007.0444975,0.00031634,2,"2024-11-10T02:10:39.911",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753811,1731204639920,"fUST",-500.0,0.00031664,2,"2024-11-10T02:10:39.920",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753812,1731204639930,"fUST",-5083.37051602,0.00031665,34,"2024-11-10T02:10:39.930",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753813,1731204639938,"fUST",-5000.0,0.00031665,34,"2024-11-10T02:10:39.938",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753814,1731204639947,"fUST",-5000.0,0.00031665,33,"2024-11-10T02:10:39.947",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753815,1731204639957,"fUST",-5000.0,0.00031665,30,"2024-11-10T02:10:39.957",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753816,1731204639970,"fUST",-282.9826732,0.00031672,2,"2024-11-10T02:10:39.970",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753817,1731204639980,"fUST",-3550.43,0.00031672,120,"2024-11-10T02:10:39.980",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753818,1731204639989,"fUST",-500.0,0.00031673,5,"2024-11-10T02:10:39.989",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753819,1731204639999,"fUST",-507.37268708,0.00031673,5,"2024-11-10T02:10:39.999",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753820,1731204640009,"fUST",-501.33848333,0.00031673,5,"2024-11-10T02:10:40.009",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753821,1731204640018,"fUST",-500.0,0.00031673,5,"2024-11-10T02:10:40.018",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753822,1731204640028,"fUST",-500.0,0.00031673,5,"2024-11-10T02:10:40.028",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753823,1731204640038,"fUST",-500.0,0.00031673,5,"2024-11-10T02:10:40.038",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753824,1731204640048,"fUST",-500.0,0.00031673,2,"2024-11-10T02:10:40.048",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753825,1731204640058,"fUST",-150.0,0.00031689,2,"2024-11-10T02:10:40.058",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753826,1731204640067,"fUST",-203.697,0.00031689,2,"2024-11-10T02:10:40.067",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753827,1731204640077,"fUST",-529.0,0.00031689,2,"2024-11-10T02:10:40.077",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753828,1731204640086,"fUST",-1130.0,0.00031689,2,"2024-11-10T02:10:40.086",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753829,1731204640095,"fUST",-2393.0,0.00031689,2,"2024-11-10T02:10:40.095",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753830,1731204640105,"fUST",-2627.12143346,0.0003169,15,"2024-11-10T02:10:40.105",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753831,1731204640115,"fUST",-35645.54152485,0.0003169,2,"2024-11-10T02:10:40.115",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753832,1731204640125,"fUST",-150.01,0.00031692,2,"2024-11-10T02:10:40.125",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753833,1731204640135,"fUST",-2710.63640511,0.00031692,2,"2024-11-10T02:10:40.135",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753834,1731204640145,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.145",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753835,1731204640157,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.157",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753836,1731204640169,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.169",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753837,1731204640178,"fUST",-366.45207757,0.00031693,2,"2024-11-10T02:10:40.178",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753838,1731204640188,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.188",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753839,1731204640197,"fUST",-409.22740496,0.00031693,2,"2024-11-10T02:10:40.197",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753840,1731204640206,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.206",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753841,1731204640216,"fUST",-176.82532032,0.00031693,2,"2024-11-10T02:10:40.216",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753842,1731204640225,"fUST",-172.49178045,0.00031693,2,"2024-11-10T02:10:40.225",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753843,1731204640234,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.234",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753844,1731204640244,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.244",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753845,1731204640254,"fUST",-166.02942455,0.00031693,2,"2024-11-10T02:10:40.254",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753846,1731204640263,"fUST",-638.86983056,0.00031693,2,"2024-11-10T02:10:40.263",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753848,1731204640272,"fUST",-366.54823765,0.00031693,2,"2024-11-10T02:10:40.272",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753850,1731204640281,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.281",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753852,1731204640291,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.291",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753853,1731204640300,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.300",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753855,1731204640310,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.310",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753856,1731204640319,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.319",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753857,1731204640328,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.328",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753858,1731204640338,"fUST",-500.0,0.00031693,2,"2024-11-10T02:10:40.338",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753859,1731204640347,"fUST",-300.0,0.00031693,2,"2024-11-10T02:10:40.347",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753860,1731204640356,"fUST",-2545.37062309,0.00031693,4,"2024-11-10T02:10:40.356",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753861,1731204640365,"fUST",-239.91711,0.00031693,7,"2024-11-10T02:10:40.365",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753862,1731204640374,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.374",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753863,1731204640384,"fUST",-153.083267,0.00031693,7,"2024-11-10T02:10:40.384",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753864,1731204640393,"fUST",-155.246859,0.00031693,7,"2024-11-10T02:10:40.393",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753865,1731204640403,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.403",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753866,1731204640416,"fUST",-155.438035,0.00031693,7,"2024-11-10T02:10:40.416",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753867,1731204640425,"fUST",-153.601071,0.00031693,7,"2024-11-10T02:10:40.425",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753868,1731204640434,"fUST",-151.611924,0.00031693,7,"2024-11-10T02:10:40.434",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753869,1731204640444,"fUST",-152.883535,0.00031693,7,"2024-11-10T02:10:40.444",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753870,1731204640453,"fUST",-151.0,0.00031693,3,"2024-11-10T02:10:40.453",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753871,1731204640462,"fUST",-151.0,0.00031693,3,"2024-11-10T02:10:40.462",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753872,1731204640471,"fUST",-151.0,0.00031693,3,"2024-11-10T02:10:40.471",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753873,1731204640481,"fUST",-151.0,0.00031693,3,"2024-11-10T02:10:40.481",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753874,1731204640490,"fUST",-151.0,0.00031693,3,"2024-11-10T02:10:40.490",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753875,1731204640499,"fUST",-263.774245,0.00031693,3,"2024-11-10T02:10:40.499",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753876,1731204640508,"fUST",-152.089447,0.00031693,7,"2024-11-10T02:10:40.508",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753878,1731204640517,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.517",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753879,1731204640526,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.526",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753880,1731204640535,"fUST",-177.241006,0.00031693,7,"2024-11-10T02:10:40.535",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753881,1731204640544,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.544",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753882,1731204640553,"fUST",-164.261892,0.00031693,7,"2024-11-10T02:10:40.553",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753883,1731204640562,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.562",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753884,1731204640571,"fUST",-154.847956,0.00031693,7,"2024-11-10T02:10:40.571",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753885,1731204640581,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.581",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753886,1731204640590,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.590",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753887,1731204640599,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.599",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753888,1731204640609,"fUST",-153.169852,0.00031693,7,"2024-11-10T02:10:40.609",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753889,1731204640618,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.618",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753890,1731204640627,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.627",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753891,1731204640636,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:40.636",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753892,1731204640645,"fUST",-153.422413,0.00031693,7,"2024-11-10T02:10:40.645",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753893,1731204640656,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.656",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753894,1731204640665,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.665",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753895,1731204640673,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.673",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753896,1731204640682,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.682",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753897,1731204640691,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.691",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753898,1731204640700,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.700",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753899,1731204640709,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.709",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753900,1731204640718,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.718",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753901,1731204640727,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.727",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753902,1731204640736,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.736",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753903,1731204640746,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.746",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753904,1731204640755,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.755",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753905,1731204640764,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.764",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753906,1731204640773,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.773",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753907,1731204640782,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.782",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753908,1731204640791,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.791",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753909,1731204640800,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.800",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753910,1731204640810,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.810",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753911,1731204640819,"fUST",-546.400027,0.00031693,7,"2024-11-10T02:10:40.819",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753912,1731204640828,"fUST",-546.400032,0.00031693,7,"2024-11-10T02:10:40.828",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753913,1731204640837,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.837",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753914,1731204640846,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.846",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753915,1731204640856,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.856",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753916,1731204640865,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.865",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753917,1731204640874,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.874",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753918,1731204640884,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.884",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753919,1731204640893,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.893",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753920,1731204640903,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.903",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753921,1731204640913,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.913",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753922,1731204640922,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.922",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753923,1731204640930,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.930",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753924,1731204640939,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.939",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753925,1731204640948,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.948",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753926,1731204640957,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.957",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753927,1731204640971,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.971",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753928,1731204640980,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.980",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753929,1731204640989,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.989",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753930,1731204640998,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:40.998",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753931,1731204641008,"fUST",-636.761893,0.00031693,7,"2024-11-10T02:10:41.008",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753932,1731204641018,"fUST",-636.761901,0.00031693,7,"2024-11-10T02:10:41.018",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753933,1731204641027,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:41.027",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753934,1731204641040,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:41.040",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753935,1731204641050,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:41.050",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753936,1731204641060,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:41.060",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753937,1731204641069,"fUST",-158.636664,0.00031693,7,"2024-11-10T02:10:41.069",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753938,1731204641078,"fUST",-157.530062,0.00031693,7,"2024-11-10T02:10:41.078",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753939,1731204641087,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:41.087",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753940,1731204641096,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:41.096",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753941,1731204641107,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:41.107",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753942,1731204641126,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:41.126",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753943,1731204641135,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:41.135",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753944,1731204641144,"fUST",-151.0,0.00031693,7,"2024-11-10T02:10:41.144",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753945,1731204641154,"fUST",-231.48454,0.00031693,7,"2024-11-10T02:10:41.154",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753946,1731204641166,"fUST",-153.28147,0.00031693,7,"2024-11-10T02:10:41.166",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753947,1731204641175,"fUST",-747.36,0.00031693,2,"2024-11-10T02:10:41.175",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753948,1731204641184,"fUST",-384.10101113,0.00031693,2,"2024-11-10T02:10:41.184",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753949,1731204641193,"fUST",-335.23287432,0.00031693,2,"2024-11-10T02:10:41.193",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753950,1731204641203,"fUST",-850.81732333,0.00031694,7,"2024-11-10T02:10:41.203",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753951,1731204641212,"fUST",-850.81732333,0.00031694,7,"2024-11-10T02:10:41.212",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753952,1731204641221,"fUST",-449132.91418698,0.00031694,10,"2024-11-10T02:10:41.221",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753953,1731204641290,"fUST",-1074.70343851,0.00031694,10,"2024-11-10T02:10:41.290",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753968,1731204644052,"fUST",-150.112233,0.000316,15,"2024-11-10T02:10:44.052",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753969,1731204644062,"fUST",-150.112233,0.000316,13,"2024-11-10T02:10:44.062",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753970,1731204644072,"fUST",-150.112233,0.000316,12,"2024-11-10T02:10:44.072",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753971,1731204644082,"fUST",-150.112233,0.000316,13,"2024-11-10T02:10:44.082",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753972,1731204644092,"fUST",-31039.94739458,0.00031694,10,"2024-11-10T02:10:44.092",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753980,1731204646714,"fUST",-918.64713147,0.00031692,2,"2024-11-10T02:10:46.714",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753982,1731205006305,"fUST",160.787367,0.00013973,2,"2024-11-10T02:16:46.305",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341753984,1731205487243,"fUST",607.63888889,0.00020844,2,"2024-11-10T02:24:47.243",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754061,1731205703617,"fUST",3567.5877352,0.000125,2,"2024-11-10T02:28:23.617",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754063,1731205735152,"fUST",161.148609,0.00013973,2,"2024-11-10T02:28:55.152",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754123,1731205832791,"fUST",-161.148609,0.00022174,2,"2024-11-10T02:30:32.791",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754125,1731205832801,"fUST",-258.36363475,0.00023,2,"2024-11-10T02:30:32.801",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754140,1731205832943,"fUST",-1669.22222121,0.00023,2,"2024-11-10T02:30:32.943",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754142,1731205832952,"fUST",-607.63888889,0.00023402,2,"2024-11-10T02:30:32.952",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754144,1731205832962,"fUST",-164.0,0.00025,2,"2024-11-10T02:30:32.962",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754146,1731205832971,"fUST",-226.24950618,0.00025,2,"2024-11-10T02:30:32.971",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754148,1731205832980,"fUST",-1905.72916248,0.0002509,2,"2024-11-10T02:30:32.980",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754150,1731205832989,"fUST",-3243.0577333,0.00026786,2,"2024-11-10T02:30:32.989",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754152,1731205832998,"fUST",-300.0,0.00026848,2,"2024-11-10T02:30:32.998",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754154,1731205833007,"fUST",-2500.0,0.000269,3,"2024-11-10T02:30:33.007",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754156,1731205833016,"fUST",-235.0,0.0003,2,"2024-11-10T02:30:33.016",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754158,1731205833025,"fUST",-11816.32372829,0.0003,2,"2024-11-10T02:30:33.025",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754160,1731205833037,"fUST",-4341.02109577,0.0003,2,"2024-11-10T02:30:33.037",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754162,1731205833046,"fUST",-379.5996253,0.00030036,2,"2024-11-10T02:30:33.046",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754164,1731205833055,"fUST",-567.21154889,0.00030136,7,"2024-11-10T02:30:33.055",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754166,1731205833065,"fUST",-518.55553677,0.00030136,2,"2024-11-10T02:30:33.065",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754168,1731205833074,"fUST",-500.0,0.00030136,2,"2024-11-10T02:30:33.074",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754170,1731205833084,"fUST",-575.99,0.00030136,2,"2024-11-10T02:30:33.084",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754172,1731205833093,"fUST",-500.0,0.00030136,2,"2024-11-10T02:30:33.093",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754174,1731205833102,"fUST",-100000.0,0.00030136,2,"2024-11-10T02:30:33.102",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754176,1731205833111,"fUST",-1874.03,0.00030136,2,"2024-11-10T02:30:33.111",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754178,1731205833120,"fUST",-3402.49,0.00030136,120,"2024-11-10T02:30:33.120",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754180,1731205833129,"fUST",-500.0,0.00030136,2,"2024-11-10T02:30:33.129",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754183,1731205833143,"fUST",-500.0,0.00030136,2,"2024-11-10T02:30:33.143",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754184,1731205833152,"fUST",-500.0,0.00030136,2,"2024-11-10T02:30:33.152",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754186,1731205833162,"fUST",-500.0,0.00030136,2,"2024-11-10T02:30:33.162",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754188,1731205833171,"fUST",-500.0,0.00030136,2,"2024-11-10T02:30:33.171",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754190,1731205833181,"fUST",-500.0,0.00030136,120,"2024-11-10T02:30:33.181",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754192,1731205833190,"fUST",-500.0,0.00030136,2,"2024-11-10T02:30:33.190",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754195,1731205833200,"fUST",-500.0,0.00030136,2,"2024-11-10T02:30:33.200",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754197,1731205833210,"fUST",-557.97101017,0.000302,5,"2024-11-10T02:30:33.210",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754199,1731205833220,"fUST",-379.59962527,0.00030258,2,"2024-11-10T02:30:33.220",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754201,1731205833229,"fUST",-161.148609,0.00030374,2,"2024-11-10T02:30:33.229",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754203,1731205833238,"fUST",-183.67558168,0.0003041,2,"2024-11-10T02:30:33.238",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754261,1731205839456,"fUST",-316.32441832,0.0003041,2,"2024-11-10T02:30:39.456",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754262,1731205839466,"fUST",-575.99,0.0003041,2,"2024-11-10T02:30:39.466",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754263,1731205839475,"fUST",-1874.03,0.0003041,2,"2024-11-10T02:30:39.475",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754265,1731205839484,"fUST",-246.28781209,0.0003041,120,"2024-11-10T02:30:39.484",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754266,1731205839493,"fUST",-340.1472327,0.0003041,2,"2024-11-10T02:30:39.493",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754267,1731205839503,"fUST",-500.0,0.0003041,2,"2024-11-10T02:30:39.503",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754268,1731205839512,"fUST",-490.68344807,0.00030475,5,"2024-11-10T02:30:39.512",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754269,1731205839521,"fUST",-379.59962527,0.00030481,2,"2024-11-10T02:30:39.521",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754270,1731205839530,"fUST",-500.0,0.00030684,2,"2024-11-10T02:30:39.530",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754271,1731205839539,"fUST",-575.99,0.00030684,2,"2024-11-10T02:30:39.539",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754272,1731205839548,"fUST",-1874.03,0.00030684,2,"2024-11-10T02:30:39.548",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754273,1731205839558,"fUST",-500.0,0.00030684,2,"2024-11-10T02:30:39.558",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754274,1731205839567,"fUST",-379.59962527,0.00030703,2,"2024-11-10T02:30:39.567",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754275,1731205839576,"fUST",-160.124,0.0003091,10,"2024-11-10T02:30:39.576",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754276,1731205839586,"fUST",-379.59962527,0.00030926,2,"2024-11-10T02:30:39.586",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754277,1731205839595,"fUST",-500.0,0.00030958,2,"2024-11-10T02:30:39.595",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754278,1731205839604,"fUST",-575.99,0.00030958,2,"2024-11-10T02:30:39.604",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754279,1731205839613,"fUST",-1874.03,0.00030958,2,"2024-11-10T02:30:39.613",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754280,1731205839622,"fUST",-500.0,0.00030958,2,"2024-11-10T02:30:39.622",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754282,1731205839631,"fUST",-3402.49,0.00031095,120,"2024-11-10T02:30:39.631",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754283,1731205839649,"fUST",-379.59962527,0.00031148,2,"2024-11-10T02:30:39.649",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754284,1731205839658,"fUST",-500.0,0.00031232,2,"2024-11-10T02:30:39.658",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754285,1731205839668,"fUST",-575.99,0.00031232,2,"2024-11-10T02:30:39.668",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754286,1731205839677,"fUST",-1874.03,0.00031232,2,"2024-11-10T02:30:39.677",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754288,1731205839687,"fUST",-500.0,0.00031232,2,"2024-11-10T02:30:39.687",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754290,1731205839696,"fUST",-379.59962527,0.00031371,2,"2024-11-10T02:30:39.696",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754291,1731205839706,"fUST",-9737.12268189,0.00031487,4,"2024-11-10T02:30:39.706",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754292,1731205839715,"fUST",-11370.04573419,0.00031493,7,"2024-11-10T02:30:39.715",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754293,1731205839724,"fUST",-1000.000001,0.000315,7,"2024-11-10T02:30:39.724",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754294,1731205839733,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.733",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754295,1731205839742,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.742",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754296,1731205839751,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.751",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754297,1731205839761,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.761",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754298,1731205839770,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.770",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754299,1731205839779,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.779",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754300,1731205839788,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.788",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754301,1731205839798,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.798",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754302,1731205839807,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.807",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754303,1731205839816,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.816",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754304,1731205839825,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.825",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754305,1731205839834,"fUST",-166.34,0.000315,31,"2024-11-10T02:30:39.834",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754306,1731205839843,"fUST",-242.30580786,0.000315,2,"2024-11-10T02:30:39.843",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754307,1731205839852,"fUST",-217.89971785,0.00031506,2,"2024-11-10T02:30:39.852",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754308,1731205839862,"fUST",-575.99,0.00031506,2,"2024-11-10T02:30:39.862",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754309,1731205839871,"fUST",-1874.03,0.00031506,2,"2024-11-10T02:30:39.871",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754310,1731205839880,"fUST",-500.0,0.00031506,2,"2024-11-10T02:30:39.880",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754311,1731205839890,"fUST",-1000.0,0.00031592,2,"2024-11-10T02:30:39.890",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754312,1731205839899,"fUST",-379.59962527,0.00031593,2,"2024-11-10T02:30:39.899",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754313,1731205839908,"fUST",-747.36,0.00031599,2,"2024-11-10T02:30:39.908",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754314,1731205839918,"fUST",-16136.06056194,0.000316,2,"2024-11-10T02:30:39.918",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754315,1731205839927,"fUST",-474.523067,0.000316,3,"2024-11-10T02:30:39.927",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754316,1731205839936,"fUST",-500.0,0.000316,36,"2024-11-10T02:30:39.936",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754317,1731205839945,"fUST",-626.06933817,0.00031673,5,"2024-11-10T02:30:39.945",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754318,1731205839955,"fUST",-221.76789194,0.00031673,5,"2024-11-10T02:30:39.955",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754319,1731205839964,"fUST",-16513.36350006,0.00031673,2,"2024-11-10T02:30:39.964",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754320,1731205839973,"fUST",-1007.0444975,0.00031685,2,"2024-11-10T02:30:39.973",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754321,1731205839982,"fUST",-2393.0,0.00031689,2,"2024-11-10T02:30:39.982",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754322,1731205839991,"fUST",-1130.0,0.00031689,2,"2024-11-10T02:30:39.991",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754323,1731205840000,"fUST",-199.14467195,0.00031689,2,"2024-11-10T02:30:40.000",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754324,1731205840010,"fUST",-70072.86853463,0.0003169,2,"2024-11-10T02:30:40.010",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754325,1731205840019,"fUST",-500.0,0.00031691,7,"2024-11-10T02:30:40.019",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754326,1731205840028,"fUST",-500.0,0.00031692,2,"2024-11-10T02:30:40.028",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754327,1731205840037,"fUST",-500.0,0.00031692,2,"2024-11-10T02:30:40.037",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754328,1731205840046,"fUST",-256.5164543,0.00031692,2,"2024-11-10T02:30:40.046",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754329,1731205840056,"fUST",-500.0,0.00031692,2,"2024-11-10T02:30:40.056",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754330,1731205840066,"fUST",-286.45918348,0.00031692,2,"2024-11-10T02:30:40.066",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754331,1731205840075,"fUST",-647.20888139,0.00031692,2,"2024-11-10T02:30:40.075",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754332,1731205840084,"fUST",-316.22059719,0.00031692,2,"2024-11-10T02:30:40.084",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754333,1731205840094,"fUST",-316.58376635,0.00031692,2,"2024-11-10T02:30:40.094",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754334,1731205840103,"fUST",-500.0,0.00031692,2,"2024-11-10T02:30:40.103",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754335,1731205840112,"fUST",-500.0,0.00031692,2,"2024-11-10T02:30:40.112",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754336,1731205840122,"fUST",-500.0,0.00031692,2,"2024-11-10T02:30:40.122",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754337,1731205840131,"fUST",-473.77772423,0.00031692,2,"2024-11-10T02:30:40.131",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754338,1731205840143,"fUST",-500.0,0.00031692,2,"2024-11-10T02:30:40.143",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754339,1731205840152,"fUST",-500.0,0.00031692,2,"2024-11-10T02:30:40.152",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754340,1731205840161,"fUST",-500.0,0.00031692,2,"2024-11-10T02:30:40.161",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754341,1731205840171,"fUST",-179.561518,0.00031692,2,"2024-11-10T02:30:40.171",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754342,1731205840180,"fUST",-409.9644713,0.00031692,2,"2024-11-10T02:30:40.180",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754343,1731205840190,"fUST",-341.66094917,0.00031692,2,"2024-11-10T02:30:40.190",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754344,1731205840200,"fUST",-203.0475961,0.00031692,2,"2024-11-10T02:30:40.200",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754345,1731205840209,"fUST",-502.8964963,0.00031692,2,"2024-11-10T02:30:40.209",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754346,1731205840218,"fUST",-2557.52854987,0.00031692,2,"2024-11-10T02:30:40.218",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754347,1731205840228,"fUST",-384.10101113,0.00031693,2,"2024-11-10T02:30:40.228",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754348,1731205840237,"fUST",-335.23287432,0.00031693,2,"2024-11-10T02:30:40.237",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754350,1731205840246,"fUST",-567.21154889,0.00031693,7,"2024-11-10T02:30:40.246",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754352,1731205840256,"fUST",-567.21154889,0.00031693,7,"2024-11-10T02:30:40.256",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754354,1731205840265,"fUST",-460098.1985601,0.00031693,10,"2024-11-10T02:30:40.265",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754385,1731205843890,"fUST",-515.71949472,0.00030136,2,"2024-11-10T02:30:43.890",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754386,1731205843903,"fUST",-500.0,0.00030475,5,"2024-11-10T02:30:43.903",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754387,1731205843913,"fUST",-500.0,0.00031673,5,"2024-11-10T02:30:43.913",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754388,1731205843923,"fUST",-529.0,0.00031689,2,"2024-11-10T02:30:43.923",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754389,1731205843932,"fUST",-328.28295147,0.00031693,10,"2024-11-10T02:30:43.932",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754456,1731205846902,"fUST",-10000.52945,0.00031693,10,"2024-11-10T02:30:46.902",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754464,1731206103141,"fUST",10000.0,0.00020844,2,"2024-11-10T02:35:03.141",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754486,1731206426760,"fUST",161.715152,0.00013973,2,"2024-11-10T02:40:26.760",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754487,1731206606151,"fUST",607.63888889,0.00020844,2,"2024-11-10T02:43:26.151",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754661,1731207032232,"fUST",-161.715152,0.00023435,2,"2024-11-10T02:50:32.232",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754662,1731207032242,"fUST",-150.42261966,0.00024658,2,"2024-11-10T02:50:32.242",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754663,1731207032260,"fUST",-32.02212335,0.00025,2,"2024-11-10T02:50:32.260",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754669,1731207038289,"fUST",-134.97787665,0.00025,2,"2024-11-10T02:50:38.289",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754670,1731207038299,"fUST",-607.63888889,0.00025098,2,"2024-11-10T02:50:38.299",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754671,1731207038311,"fUST",-167.0,0.0002589,2,"2024-11-10T02:50:38.311",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754672,1731207038320,"fUST",-170.6797496,0.00028176,2,"2024-11-10T02:50:38.320",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754673,1731207038329,"fUST",-331.181324,0.00028865,2,"2024-11-10T02:50:38.329",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754674,1731207038339,"fUST",-874.21132951,0.00029011,30,"2024-11-10T02:50:38.339",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754675,1731207038349,"fUST",-3000.0,0.00029414,2,"2024-11-10T02:50:38.349",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754676,1731207038358,"fUST",-199.031035,0.00029502,2,"2024-11-10T02:50:38.358",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754677,1731207038368,"fUST",-400.0,0.00030134,2,"2024-11-10T02:50:38.368",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754678,1731207038378,"fUST",-400.0,0.00030134,2,"2024-11-10T02:50:38.378",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754679,1731207038387,"fUST",-502.8964963,0.00030135,2,"2024-11-10T02:50:38.387",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754680,1731207038397,"fUST",-510.76513608,0.00030136,2,"2024-11-10T02:50:38.397",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754681,1731207038406,"fUST",-295.95022173,0.00030137,2,"2024-11-10T02:50:38.406",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754682,1731207038415,"fUST",-159.618,0.0003028,10,"2024-11-10T02:50:38.415",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754683,1731207038424,"fUST",-199.031035,0.00030977,2,"2024-11-10T02:50:38.424",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754684,1731207038434,"fUST",-550.66690331,0.00031,2,"2024-11-10T02:50:38.434",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754685,1731207038443,"fUST",-95.28492028,0.00031,3,"2024-11-10T02:50:38.443",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754686,1731207038455,"fUST",-304.77627063,0.00031,3,"2024-11-10T02:50:38.455",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754687,1731207038464,"fUST",-5000.0,0.00031,7,"2024-11-10T02:50:38.464",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754688,1731207038474,"fUST",-9059.04185695,0.00031376,2,"2024-11-10T02:50:38.474",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754689,1731207038483,"fUST",-241.0,0.000315,2,"2024-11-10T02:50:38.483",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754690,1731207038493,"fUST",-500.0,0.000315,3,"2024-11-10T02:50:38.493",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754691,1731207038502,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.502",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754692,1731207038511,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.511",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754693,1731207038521,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.521",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754694,1731207038530,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.530",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754695,1731207038539,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.539",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754696,1731207038548,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.548",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754697,1731207038559,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.559",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754698,1731207038569,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.569",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754699,1731207038578,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.578",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754700,1731207038587,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.587",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754701,1731207038596,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.596",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754702,1731207038605,"fUST",-153.01,0.000315,31,"2024-11-10T02:50:38.605",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754703,1731207038615,"fUST",-195.83535926,0.00031552,2,"2024-11-10T02:50:38.615",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754704,1731207038624,"fUST",-195.83535926,0.00031558,2,"2024-11-10T02:50:38.624",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754705,1731207038633,"fUST",-195.83535926,0.00031564,2,"2024-11-10T02:50:38.633",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754706,1731207038643,"fUST",-195.83535926,0.0003157,2,"2024-11-10T02:50:38.643",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754707,1731207038652,"fUST",-502.58354531,0.00031574,2,"2024-11-10T02:50:38.652",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754708,1731207038661,"fUST",-507.73296959,0.00031574,2,"2024-11-10T02:50:38.661",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754709,1731207038670,"fUST",-182.96393327,0.00031574,2,"2024-11-10T02:50:38.670",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754710,1731207038679,"fUST",-525.47766185,0.00031574,2,"2024-11-10T02:50:38.679",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754711,1731207038689,"fUST",-195.83535926,0.00031575,2,"2024-11-10T02:50:38.689",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754712,1731207038702,"fUST",-195.83535926,0.00031581,2,"2024-11-10T02:50:38.702",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754713,1731207038712,"fUST",-195.83535926,0.00031587,2,"2024-11-10T02:50:38.712",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754714,1731207038721,"fUST",-500.0,0.0003159,2,"2024-11-10T02:50:38.721",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754715,1731207038730,"fUST",-500.0,0.0003159,2,"2024-11-10T02:50:38.730",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754716,1731207038740,"fUST",-2497.09,0.00031591,2,"2024-11-10T02:50:38.740",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754717,1731207038749,"fUST",-213.60290331,0.00031591,2,"2024-11-10T02:50:38.749",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754718,1731207038758,"fUST",-510.12611068,0.00031591,2,"2024-11-10T02:50:38.758",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754719,1731207038768,"fUST",-1000.0,0.00031592,2,"2024-11-10T02:50:38.768",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754720,1731207038778,"fUST",-195.83535926,0.00031593,2,"2024-11-10T02:50:38.778",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754721,1731207038787,"fUST",-1405.52,0.00031598,2,"2024-11-10T02:50:38.787",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754722,1731207038796,"fUST",-500.0,0.00031598,2,"2024-11-10T02:50:38.796",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754723,1731207038808,"fUST",-500.0,0.00031598,2,"2024-11-10T02:50:38.808",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754724,1731207038817,"fUST",-396.48881523,0.00031598,2,"2024-11-10T02:50:38.817",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754725,1731207038826,"fUST",-2500.0,0.000316,3,"2024-11-10T02:50:38.826",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754726,1731207038835,"fUST",-500.0,0.000316,36,"2024-11-10T02:50:38.835",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754727,1731207038844,"fUST",-151.380626,0.000316,2,"2024-11-10T02:50:38.844",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754728,1731207038853,"fUST",-560.42516566,0.000316,7,"2024-11-10T02:50:38.853",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754729,1731207038864,"fUST",-520.51468211,0.00031652,2,"2024-11-10T02:50:38.864",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754730,1731207038873,"fUST",-5083.37051602,0.00031652,32,"2024-11-10T02:50:38.873",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754731,1731207038883,"fUST",-5000.0,0.00031652,32,"2024-11-10T02:50:38.883",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754732,1731207038892,"fUST",-5000.0,0.00031652,34,"2024-11-10T02:50:38.892",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754733,1731207038901,"fUST",-5000.0,0.00031652,36,"2024-11-10T02:50:38.901",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754734,1731207038910,"fUST",-214.41475012,0.00031672,2,"2024-11-10T02:50:38.910",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754735,1731207038919,"fUST",-500.0,0.00031673,5,"2024-11-10T02:50:38.919",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754736,1731207038929,"fUST",-507.37268708,0.00031673,5,"2024-11-10T02:50:38.929",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754737,1731207038938,"fUST",-501.33848333,0.00031673,5,"2024-11-10T02:50:38.938",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754738,1731207038947,"fUST",-500.0,0.00031673,5,"2024-11-10T02:50:38.947",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754739,1731207038957,"fUST",-500.0,0.00031673,5,"2024-11-10T02:50:38.957",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754740,1731207038966,"fUST",-501.57030107,0.00031673,5,"2024-11-10T02:50:38.966",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754741,1731207038976,"fUST",-500.0,0.00031673,2,"2024-11-10T02:50:38.976",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754742,1731207038985,"fUST",-203.697,0.00031689,2,"2024-11-10T02:50:38.985",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754743,1731207038994,"fUST",-1130.0,0.00031689,2,"2024-11-10T02:50:38.994",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754744,1731207039003,"fUST",-529.0,0.00031689,2,"2024-11-10T02:50:39.003",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754745,1731207039012,"fUST",-2393.0,0.00031689,2,"2024-11-10T02:50:39.012",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754747,1731207039022,"fUST",-500.0,0.00031691,10,"2024-11-10T02:50:39.022",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754748,1731207039031,"fUST",-500.0,0.00031691,14,"2024-11-10T02:50:39.031",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754749,1731207039040,"fUST",-500.0,0.00031691,18,"2024-11-10T02:50:39.040",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754750,1731207039049,"fUST",-500.72745053,0.00031691,22,"2024-11-10T02:50:39.049",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754751,1731207039062,"fUST",-716.22,0.00031691,2,"2024-11-10T02:50:39.062",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754752,1731207039072,"fUST",-3266.89,0.00031691,120,"2024-11-10T02:50:39.072",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754753,1731207039082,"fUST",-409.22740496,0.00031692,2,"2024-11-10T02:50:39.082",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754754,1731207039092,"fUST",-172.49178045,0.00031692,2,"2024-11-10T02:50:39.092",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754755,1731207039102,"fUST",-366.45207757,0.00031692,2,"2024-11-10T02:50:39.102",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754756,1731207039111,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.111",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754757,1731207039121,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.121",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754758,1731207039131,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.131",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754759,1731207039140,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.140",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754760,1731207039149,"fUST",-176.82532032,0.00031692,2,"2024-11-10T02:50:39.149",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754761,1731207039159,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.159",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754762,1731207039168,"fUST",-166.02942455,0.00031692,2,"2024-11-10T02:50:39.168",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754763,1731207039177,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.177",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754764,1731207039186,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.186",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754765,1731207039196,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.196",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754766,1731207039205,"fUST",-638.86983056,0.00031692,2,"2024-11-10T02:50:39.205",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754767,1731207039215,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.215",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754769,1731207039224,"fUST",-366.54823765,0.00031692,2,"2024-11-10T02:50:39.224",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754770,1731207039233,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.233",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754771,1731207039242,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.242",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754772,1731207039251,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.251",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754773,1731207039261,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.261",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754774,1731207039270,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.270",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754775,1731207039279,"fUST",-500.0,0.00031692,2,"2024-11-10T02:50:39.279",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754776,1731207039288,"fUST",-2557.52854987,0.00031692,2,"2024-11-10T02:50:39.288",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754777,1731207039298,"fUST",-152.56901,0.00031692,7,"2024-11-10T02:50:39.298",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754778,1731207039311,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.311",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754779,1731207039320,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.320",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754780,1731207039329,"fUST",-177.241006,0.00031692,7,"2024-11-10T02:50:39.329",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754781,1731207039338,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.338",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754782,1731207039348,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.348",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754783,1731207039358,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.358",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754784,1731207039368,"fUST",-153.169852,0.00031692,7,"2024-11-10T02:50:39.368",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754785,1731207039377,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.377",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754786,1731207039387,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.387",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754787,1731207039396,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.396",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754788,1731207039406,"fUST",-153.422413,0.00031692,7,"2024-11-10T02:50:39.406",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754789,1731207039416,"fUST",-153.601071,0.00031692,7,"2024-11-10T02:50:39.416",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754790,1731207039425,"fUST",-170.33486,0.00031692,7,"2024-11-10T02:50:39.425",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754791,1731207039435,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.435",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754792,1731207039444,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.444",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754793,1731207039453,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.453",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754794,1731207039462,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.462",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754795,1731207039471,"fUST",-257.645527,0.00031692,7,"2024-11-10T02:50:39.471",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754796,1731207039480,"fUST",-167.767165,0.00031692,7,"2024-11-10T02:50:39.480",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754797,1731207039489,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.489",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754798,1731207039499,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.499",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754799,1731207039508,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.508",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754800,1731207039517,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.517",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754801,1731207039527,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.527",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754802,1731207039536,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.536",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754803,1731207039545,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.545",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754804,1731207039557,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.557",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754805,1731207039566,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.566",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754806,1731207039576,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.576",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754807,1731207039584,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.584",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754808,1731207039595,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.595",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754809,1731207039605,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.605",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754810,1731207039614,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.614",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754823,1731207039739,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.739",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754824,1731207039749,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.749",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754826,1731207039759,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.759",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754827,1731207039770,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.770",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754828,1731207039780,"fUST",-546.400027,0.00031692,7,"2024-11-10T02:50:39.780",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754829,1731207039790,"fUST",-546.400032,0.00031692,7,"2024-11-10T02:50:39.790",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754830,1731207039799,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.799",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754832,1731207039813,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.813",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754834,1731207039822,"fUST",-168.582626,0.00031692,7,"2024-11-10T02:50:39.822",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754836,1731207039832,"fUST",-153.083267,0.00031692,7,"2024-11-10T02:50:39.832",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754838,1731207039841,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.841",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754840,1731207039850,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.850",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754841,1731207039863,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.863",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754842,1731207039872,"fUST",-193.748941,0.00031692,7,"2024-11-10T02:50:39.872",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754843,1731207039882,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.882",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754844,1731207039891,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.891",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754845,1731207039901,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.901",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754846,1731207039910,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.910",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754847,1731207039919,"fUST",-200.24109776,0.00031692,7,"2024-11-10T02:50:39.919",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754848,1731207039928,"fUST",-2627.12143346,0.00031692,10,"2024-11-10T02:50:39.928",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754849,1731207039938,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:39.938",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754850,1731207039947,"fUST",-164.261892,0.00031692,7,"2024-11-10T02:50:39.947",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754851,1731207039956,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:39.956",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754852,1731207039965,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:39.965",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754853,1731207039974,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:39.974",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754854,1731207039983,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:39.983",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754855,1731207039993,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:39.993",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754856,1731207040002,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.002",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754857,1731207040012,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.012",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754858,1731207040021,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.021",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754859,1731207040031,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.031",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754860,1731207040040,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.040",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754861,1731207040049,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.049",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754863,1731207040062,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.062",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754865,1731207040071,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.071",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754866,1731207040081,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.081",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754867,1731207040090,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.090",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754868,1731207040100,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.100",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754869,1731207040108,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.108",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754870,1731207040118,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.118",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754871,1731207040127,"fUST",-158.985627,0.00031692,7,"2024-11-10T02:50:40.127",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754872,1731207040137,"fUST",-158.985626,0.00031692,7,"2024-11-10T02:50:40.137",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754873,1731207040145,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.145",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754874,1731207040155,"fUST",-154.847956,0.00031692,7,"2024-11-10T02:50:40.155",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754875,1731207040164,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.164",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754876,1731207040173,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.173",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754877,1731207040183,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.183",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754878,1731207040192,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.192",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754879,1731207040201,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.201",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754880,1731207040210,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.210",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754881,1731207040220,"fUST",-231.48454,0.00031692,7,"2024-11-10T02:50:40.220",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754882,1731207040229,"fUST",-153.28147,0.00031692,7,"2024-11-10T02:50:40.229",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754883,1731207040238,"fUST",-151.611924,0.00031692,7,"2024-11-10T02:50:40.238",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754884,1731207040248,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.248",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754885,1731207040257,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.257",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754887,1731207040266,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.266",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754888,1731207040276,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.276",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754889,1731207040285,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.285",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754890,1731207040296,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.296",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754891,1731207040307,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.307",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754892,1731207040315,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.315",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754893,1731207040325,"fUST",-166.070975,0.00031692,7,"2024-11-10T02:50:40.325",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754894,1731207040333,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.333",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754895,1731207040343,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.343",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754896,1731207040353,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.353",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754897,1731207040362,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.362",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754898,1731207040373,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.373",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754899,1731207040382,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.382",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754900,1731207040391,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.391",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754901,1731207040401,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.401",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754902,1731207040411,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.411",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754903,1731207040420,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.420",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754904,1731207040429,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.429",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754905,1731207040439,"fUST",-173.378786,0.00031692,7,"2024-11-10T02:50:40.439",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754906,1731207040448,"fUST",-471.18795768,0.00031692,28,"2024-11-10T02:50:40.448",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754907,1731207040457,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.457",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754908,1731207040467,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.467",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754909,1731207040475,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.475",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754910,1731207040484,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.484",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754911,1731207040493,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.493",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754912,1731207040502,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.502",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754913,1731207040511,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.511",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754914,1731207040521,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.521",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754915,1731207040530,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.530",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754916,1731207040539,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.539",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754917,1731207040549,"fUST",-207.109385,0.00031692,7,"2024-11-10T02:50:40.549",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754918,1731207040561,"fUST",-155.246859,0.00031692,7,"2024-11-10T02:50:40.561",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754919,1731207040570,"fUST",-152.883535,0.00031692,7,"2024-11-10T02:50:40.570",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754920,1731207040579,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.579",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754921,1731207040587,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.587",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754922,1731207040596,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.596",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754923,1731207040604,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.604",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754924,1731207040613,"fUST",-174.028787,0.00031692,7,"2024-11-10T02:50:40.613",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754925,1731207040623,"fUST",-151.0,0.00031692,7,"2024-11-10T02:50:40.623",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754926,1731207040632,"fUST",-163.317588,0.00031692,7,"2024-11-10T02:50:40.632",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754927,1731207040641,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.641",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754928,1731207040650,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.650",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754929,1731207040659,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.659",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754930,1731207040668,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.668",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754931,1731207040676,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.676",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754932,1731207040685,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.685",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754933,1731207040698,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.698",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754934,1731207040707,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.707",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754935,1731207040716,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.716",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754936,1731207040725,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.725",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754937,1731207040735,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.735",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754938,1731207040744,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.744",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754939,1731207040753,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.753",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754940,1731207040762,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.762",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754941,1731207040773,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.773",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754942,1731207040782,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.782",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754943,1731207040790,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.790",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754944,1731207040799,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.799",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754945,1731207040815,"fUST",-636.761893,0.00031692,7,"2024-11-10T02:50:40.815",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754946,1731207040824,"fUST",-636.761901,0.00031692,7,"2024-11-10T02:50:40.824",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754947,1731207040833,"fUST",-191.181097,0.00031692,7,"2024-11-10T02:50:40.833",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754948,1731207040843,"fUST",-335.23287432,0.00031693,2,"2024-11-10T02:50:40.843",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754949,1731207040852,"fUST",-384.10101113,0.00031693,2,"2024-11-10T02:50:40.852",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754950,1731207040861,"fUST",-560.42516566,0.00031693,7,"2024-11-10T02:50:40.861",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754951,1731207040870,"fUST",-560.42516566,0.00031693,7,"2024-11-10T02:50:40.870",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754952,1731207040879,"fUST",-396130.91476072,0.00031693,10,"2024-11-10T02:50:40.879",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754967,1731207043221,"fUST",-500.0,0.00030136,7,"2024-11-10T02:50:43.221",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754968,1731207043231,"fUST",-500.0,0.00030136,2,"2024-11-10T02:50:43.231",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754969,1731207043240,"fUST",-500.0,0.00031232,10,"2024-11-10T02:50:43.240",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754970,1731207043249,"fUST",-500.0,0.00031598,2,"2024-11-10T02:50:43.249",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754971,1731207043259,"fUST",-620.94478139,0.00031692,2,"2024-11-10T02:50:43.259",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754976,1731207251287,"fUST",161.830744,0.00013973,2,"2024-11-10T02:54:11.287",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754977,1731207521138,"fUST",4002.51,0.00031695,30,"2024-11-10T02:58:41.138",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754982,1731207599354,"fUST",195000.0,0.0002084,2,"2024-11-10T02:59:59.354",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341754983,1731207663068,"fUST",607.63888889,0.00020844,2,"2024-11-10T03:01:03.068",0.00031755,40.07,0.988615526748319,373687409.2184982]
[341755008,1731208206620,"fUST",162.558584,0.00013973,2,"2024-11-10T03:10:06.620",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755037,1731208238343,"fUST",-607.63888889,0.0002136,2,"2024-11-10T03:10:38.343",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755038,1731208238353,"fUST",-162.558584,0.00021661,2,"2024-11-10T03:10:38.353",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755039,1731208238363,"fUST",-4257.0,0.00022333,2,"2024-11-10T03:10:38.363",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755040,1731208238372,"fUST",-184.329,0.00022412,2,"2024-11-10T03:10:38.372",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755041,1731208238381,"fUST",-4257.0,0.00024566,4,"2024-11-10T03:10:38.381",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755042,1731208238390,"fUST",-300.0,0.00025988,2,"2024-11-10T03:10:38.390",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755043,1731208238399,"fUST",-300.0,0.00025988,2,"2024-11-10T03:10:38.399",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755044,1731208238408,"fUST",-2598.7,0.00026,2,"2024-11-10T03:10:38.408",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755045,1731208238418,"fUST",-683.3201526,0.00026516,2,"2024-11-10T03:10:38.418",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755046,1731208238427,"fUST",-165.590662,0.00026593,2,"2024-11-10T03:10:38.427",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755047,1731208238436,"fUST",-6631.7801563,0.00026918,2,"2024-11-10T03:10:38.436",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755048,1731208238445,"fUST",-4257.0,0.00027023,7,"2024-11-10T03:10:38.445",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755049,1731208238455,"fUST",-420.0,0.00028125,2,"2024-11-10T03:10:38.455",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755050,1731208238464,"fUST",-162.558584,0.00029349,2,"2024-11-10T03:10:38.464",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755051,1731208238472,"fUST",-4257.0,0.00029725,14,"2024-11-10T03:10:38.472",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755052,1731208238481,"fUST",-151.0,0.0003,120,"2024-11-10T03:10:38.481",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755053,1731208238491,"fUST",-1649.04864306,0.0003,7,"2024-11-10T03:10:38.491",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755054,1731208238500,"fUST",-444.24899257,0.00030012,2,"2024-11-10T03:10:38.500",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755055,1731208238509,"fUST",-160.35482893,0.00030112,2,"2024-11-10T03:10:38.509",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755056,1731208238518,"fUST",-154.09,0.00030126,3,"2024-11-10T03:10:38.518",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755057,1731208238528,"fUST",-462.27,0.00030126,3,"2024-11-10T03:10:38.528",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755058,1731208238537,"fUST",-829.55106419,0.00030136,7,"2024-11-10T03:10:38.537",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755059,1731208238546,"fUST",-520.58746916,0.00030136,2,"2024-11-10T03:10:38.546",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755060,1731208238555,"fUST",-463.16113618,0.00030136,2,"2024-11-10T03:10:38.555",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755061,1731208238564,"fUST",-390.16506773,0.00030136,2,"2024-11-10T03:10:38.564",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755062,1731208238574,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.574",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755063,1731208238583,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.583",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755064,1731208238593,"fUST",-515.47413805,0.00030136,2,"2024-11-10T03:10:38.593",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755065,1731208238602,"fUST",-503.02742343,0.00030136,2,"2024-11-10T03:10:38.602",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755066,1731208238611,"fUST",-504.84275737,0.00030136,2,"2024-11-10T03:10:38.611",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755067,1731208238620,"fUST",-504.8287137,0.00030136,2,"2024-11-10T03:10:38.620",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755068,1731208238629,"fUST",-503.39785584,0.00030136,2,"2024-11-10T03:10:38.629",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755069,1731208238639,"fUST",-504.32678886,0.00030136,2,"2024-11-10T03:10:38.639",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755070,1731208238649,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.649",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755071,1731208238658,"fUST",-519.07634047,0.00030136,2,"2024-11-10T03:10:38.658",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755072,1731208238667,"fUST",-2393.04,0.00030136,2,"2024-11-10T03:10:38.667",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755073,1731208238676,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.676",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755074,1731208238686,"fUST",-1525.34,0.00030136,2,"2024-11-10T03:10:38.686",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755075,1731208238695,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.695",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755076,1731208238704,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.704",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755077,1731208238714,"fUST",-200.9707931,0.00030136,2,"2024-11-10T03:10:38.714",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755078,1731208238723,"fUST",-514.59946843,0.00030136,2,"2024-11-10T03:10:38.723",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755079,1731208238732,"fUST",-507.48972449,0.00030136,2,"2024-11-10T03:10:38.732",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755080,1731208238741,"fUST",-528.63876282,0.00030136,2,"2024-11-10T03:10:38.741",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755081,1731208238751,"fUST",-205.16476165,0.00030136,2,"2024-11-10T03:10:38.751",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755082,1731208238761,"fUST",-504.11208855,0.00030136,2,"2024-11-10T03:10:38.761",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755083,1731208238770,"fUST",-252.46178601,0.00030136,2,"2024-11-10T03:10:38.770",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755084,1731208238780,"fUST",-518.03306445,0.00030136,2,"2024-11-10T03:10:38.780",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755085,1731208238789,"fUST",-553.65282936,0.00030136,2,"2024-11-10T03:10:38.789",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755086,1731208238798,"fUST",-266.87227253,0.00030136,2,"2024-11-10T03:10:38.798",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755087,1731208238808,"fUST",-183.67558168,0.00030136,2,"2024-11-10T03:10:38.808",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755088,1731208238818,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.818",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755089,1731208238827,"fUST",-512.55782375,0.00030136,2,"2024-11-10T03:10:38.827",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755090,1731208238836,"fUST",-214.41475012,0.00030136,2,"2024-11-10T03:10:38.836",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755091,1731208238846,"fUST",-604.09,0.00030136,2,"2024-11-10T03:10:38.846",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755092,1731208238856,"fUST",-340.6440872,0.00030136,2,"2024-11-10T03:10:38.856",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755093,1731208238865,"fUST",-508.41219859,0.00030136,2,"2024-11-10T03:10:38.865",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755094,1731208238875,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.875",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755095,1731208238884,"fUST",-526.35693594,0.00030136,2,"2024-11-10T03:10:38.884",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755096,1731208238894,"fUST",-512.34607731,0.00030136,2,"2024-11-10T03:10:38.894",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755097,1731208238903,"fUST",-527.23401754,0.00030136,2,"2024-11-10T03:10:38.903",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755098,1731208238913,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.913",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755099,1731208238922,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.922",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755100,1731208238931,"fUST",-509.6073562,0.00030136,2,"2024-11-10T03:10:38.931",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755101,1731208238941,"fUST",-506.97958549,0.00030136,2,"2024-11-10T03:10:38.941",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755102,1731208238951,"fUST",-513.57948226,0.00030136,2,"2024-11-10T03:10:38.951",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755103,1731208238960,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:38.960",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755104,1731208238970,"fUST",-1483.61,0.00030136,2,"2024-11-10T03:10:38.970",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755105,1731208238979,"fUST",-524.71508733,0.00030136,2,"2024-11-10T03:10:38.979",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755106,1731208238989,"fUST",-717.71,0.00030136,2,"2024-11-10T03:10:38.989",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755107,1731208238998,"fUST",-168.01242235,0.00030136,2,"2024-11-10T03:10:38.998",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755108,1731208239008,"fUST",-213.60290331,0.00030136,2,"2024-11-10T03:10:39.008",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755109,1731208239017,"fUST",-835.24,0.00030136,2,"2024-11-10T03:10:39.017",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755110,1731208239026,"fUST",-507.06141141,0.00030136,2,"2024-11-10T03:10:39.026",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755111,1731208239035,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:39.035",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755112,1731208239045,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:39.045",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755113,1731208239054,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:39.054",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755114,1731208239064,"fUST",-155.40537444,0.00030136,2,"2024-11-10T03:10:39.064",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755115,1731208239074,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:39.074",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755116,1731208239083,"fUST",-500.0,0.00030136,2,"2024-11-10T03:10:39.083",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755118,1731208239092,"fUST",-511.50417898,0.00030136,2,"2024-11-10T03:10:39.092",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755120,1731208239102,"fUST",-175.16580046,0.00030136,2,"2024-11-10T03:10:39.102",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755122,1731208239112,"fUST",-508.46147774,0.00030136,2,"2024-11-10T03:10:39.112",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755123,1731208239123,"fUST",-532.45683424,0.00030136,2,"2024-11-10T03:10:39.123",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755125,1731208239133,"fUST",-595.38130303,0.00030136,2,"2024-11-10T03:10:39.133",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755127,1731208239142,"fUST",-500.0,0.00030136,120,"2024-11-10T03:10:39.142",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755129,1731208239152,"fUST",-248.37359609,0.00030137,2,"2024-11-10T03:10:39.152",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755131,1731208239163,"fUST",-444.2489925,0.00030236,2,"2024-11-10T03:10:39.163",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755134,1731208239173,"fUST",-500.0,0.00030322,2,"2024-11-10T03:10:39.173",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755136,1731208239182,"fUST",-626.06933817,0.00030322,5,"2024-11-10T03:10:39.182",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755137,1731208239191,"fUST",-263.74475922,0.00030378,5,"2024-11-10T03:10:39.191",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755139,1731208239202,"fUST",-578.75598904,0.000304,5,"2024-11-10T03:10:39.202",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755141,1731208239211,"fUST",-528.54124118,0.0003041,2,"2024-11-10T03:10:39.211",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755144,1731208239220,"fUST",-2393.04,0.0003041,2,"2024-11-10T03:10:39.220",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755146,1731208239230,"fUST",-500.0,0.0003041,2,"2024-11-10T03:10:39.230",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755147,1731208239239,"fUST",-1525.34,0.0003041,2,"2024-11-10T03:10:39.239",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755150,1731208239249,"fUST",-500.0,0.0003041,2,"2024-11-10T03:10:39.249",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755151,1731208239258,"fUST",-583.80699375,0.0003041,2,"2024-11-10T03:10:39.258",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755153,1731208239267,"fUST",-604.09,0.0003041,2,"2024-11-10T03:10:39.267",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755155,1731208239276,"fUST",-604.53629877,0.0003041,2,"2024-11-10T03:10:39.276",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755157,1731208239285,"fUST",-396.48881523,0.0003041,2,"2024-11-10T03:10:39.285",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755159,1731208239294,"fUST",-505.51195747,0.0003041,2,"2024-11-10T03:10:39.294",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755161,1731208239304,"fUST",-500.0,0.0003041,2,"2024-11-10T03:10:39.304",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755163,1731208239313,"fUST",-1483.61,0.0003041,2,"2024-11-10T03:10:39.313",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755165,1731208239323,"fUST",-717.71,0.0003041,2,"2024-11-10T03:10:39.323",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755167,1731208239332,"fUST",-835.24,0.0003041,2,"2024-11-10T03:10:39.332",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755169,1731208239342,"fUST",-500.0,0.0003041,2,"2024-11-10T03:10:39.342",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755171,1731208239351,"fUST",-500.0,0.0003041,120,"2024-11-10T03:10:39.351",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755173,1731208239360,"fUST",-224.0,0.00030438,2,"2024-11-10T03:10:39.360",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755175,1731208239370,"fUST",-444.2489925,0.00030461,2,"2024-11-10T03:10:39.370",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755177,1731208239379,"fUST",-2393.0,0.00030606,2,"2024-11-10T03:10:39.379",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755179,1731208239389,"fUST",-182.951,0.00030606,2,"2024-11-10T03:10:39.389",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755181,1731208239399,"fUST",-2393.04,0.00030684,2,"2024-11-10T03:10:39.399",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755183,1731208239409,"fUST",-500.0,0.00030684,2,"2024-11-10T03:10:39.409",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755185,1731208239419,"fUST",-1525.34,0.00030684,2,"2024-11-10T03:10:39.419",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755187,1731208239429,"fUST",-516.09758622,0.00030684,2,"2024-11-10T03:10:39.429",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755189,1731208239438,"fUST",-604.09,0.00030684,2,"2024-11-10T03:10:39.438",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755191,1731208239447,"fUST",-500.0,0.00030684,2,"2024-11-10T03:10:39.447",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755193,1731208239457,"fUST",-1483.61,0.00030684,2,"2024-11-10T03:10:39.457",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755195,1731208239466,"fUST",-717.71,0.00030684,2,"2024-11-10T03:10:39.466",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755197,1731208239475,"fUST",-835.24,0.00030684,2,"2024-11-10T03:10:39.475",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755199,1731208239485,"fUST",-423.74399761,0.00030684,2,"2024-11-10T03:10:39.485",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755201,1731208239494,"fUST",-444.2489925,0.00030685,2,"2024-11-10T03:10:39.494",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755203,1731208239503,"fUST",-796.93,0.00030948,3,"2024-11-10T03:10:39.503",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755205,1731208239513,"fUST",-1412.37,0.00030948,10,"2024-11-10T03:10:39.513",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755207,1731208239523,"fUST",-1176.97,0.00030948,10,"2024-11-10T03:10:39.523",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755209,1731208239532,"fUST",-980.81,0.00030948,10,"2024-11-10T03:10:39.532",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755211,1731208239541,"fUST",-2393.04,0.00030958,2,"2024-11-10T03:10:39.541",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755213,1731208239551,"fUST",-500.0,0.00030958,2,"2024-11-10T03:10:39.551",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755215,1731208239561,"fUST",-1525.34,0.00030958,2,"2024-11-10T03:10:39.561",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755217,1731208239570,"fUST",-604.09,0.00030958,2,"2024-11-10T03:10:39.570",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755219,1731208239580,"fUST",-500.0,0.00030958,2,"2024-11-10T03:10:39.580",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755220,1731208239589,"fUST",-1483.61,0.00030958,2,"2024-11-10T03:10:39.589",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755221,1731208239599,"fUST",-717.71,0.00030958,2,"2024-11-10T03:10:39.599",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755222,1731208239609,"fUST",-835.24,0.00030958,2,"2024-11-10T03:10:39.609",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755223,1731208239618,"fUST",-2393.04,0.00031232,2,"2024-11-10T03:10:39.618",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755224,1731208239628,"fUST",-500.0,0.00031232,2,"2024-11-10T03:10:39.628",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755225,1731208239637,"fUST",-1525.34,0.00031232,2,"2024-11-10T03:10:39.637",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755226,1731208239647,"fUST",-604.09,0.00031232,2,"2024-11-10T03:10:39.647",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755227,1731208239657,"fUST",-500.0,0.00031232,2,"2024-11-10T03:10:39.657",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755228,1731208239667,"fUST",-1483.61,0.00031232,2,"2024-11-10T03:10:39.667",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755230,1731208239677,"fUST",-717.71,0.00031232,2,"2024-11-10T03:10:39.677",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755231,1731208239687,"fUST",-835.24,0.00031232,2,"2024-11-10T03:10:39.687",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755232,1731208239696,"fUST",-3408.66,0.00031373,120,"2024-11-10T03:10:39.696",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755233,1731208239706,"fUST",-500.0,0.00031373,2,"2024-11-10T03:10:39.706",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755234,1731208239716,"fUST",-500.0,0.00031373,2,"2024-11-10T03:10:39.716",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755235,1731208239726,"fUST",-500.0,0.00031373,2,"2024-11-10T03:10:39.726",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755236,1731208239735,"fUST",-500.0,0.00031373,2,"2024-11-10T03:10:39.735",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755237,1731208239745,"fUST",-189.851,0.00031374,29,"2024-11-10T03:10:39.745",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755238,1731208239754,"fUST",-521.40378998,0.00031374,2,"2024-11-10T03:10:39.754",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755239,1731208239764,"fUST",-280.62238361,0.00031374,2,"2024-11-10T03:10:39.764",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755240,1731208239773,"fUST",-533.16391366,0.00031374,2,"2024-11-10T03:10:39.773",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755241,1731208239782,"fUST",-640.22304205,0.00031375,2,"2024-11-10T03:10:39.782",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755242,1731208239792,"fUST",-500.0,0.00031375,2,"2024-11-10T03:10:39.792",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755243,1731208239801,"fUST",-500.0,0.00031375,2,"2024-11-10T03:10:39.801",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755244,1731208239811,"fUST",-500.0,0.00031375,2,"2024-11-10T03:10:39.811",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755245,1731208239820,"fUST",-521.7943328,0.00031375,2,"2024-11-10T03:10:39.820",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755247,1731208239830,"fUST",-308.18,0.00031496,3,"2024-11-10T03:10:39.830",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755250,1731208239839,"fUST",-161.53720524,0.00031496,2,"2024-11-10T03:10:39.839",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755252,1731208239849,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.849",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755255,1731208239858,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.858",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755257,1731208239868,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.868",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755259,1731208239877,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.877",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755260,1731208239887,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.887",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755262,1731208239896,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.896",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755264,1731208239906,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.906",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755266,1731208239915,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.915",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755268,1731208239925,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.925",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755270,1731208239934,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.934",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755272,1731208239944,"fUST",-153.01,0.000315,31,"2024-11-10T03:10:39.944",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755274,1731208239953,"fUST",-2393.04,0.00031506,2,"2024-11-10T03:10:39.953",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755276,1731208239962,"fUST",-500.0,0.00031506,2,"2024-11-10T03:10:39.962",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755278,1731208239972,"fUST",-1525.34,0.00031506,2,"2024-11-10T03:10:39.972",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755280,1731208239981,"fUST",-604.09,0.00031506,2,"2024-11-10T03:10:39.981",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755282,1731208239990,"fUST",-1483.61,0.00031506,2,"2024-11-10T03:10:39.990",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755283,1731208239999,"fUST",-717.71,0.00031506,2,"2024-11-10T03:10:39.999",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755284,1731208240010,"fUST",-835.24,0.00031506,2,"2024-11-10T03:10:40.010",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755285,1731208240019,"fUST",-1007.0444975,0.00031533,2,"2024-11-10T03:10:40.019",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755286,1731208240028,"fUST",-161.53720524,0.00031539,2,"2024-11-10T03:10:40.028",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755287,1731208240037,"fUST",-159.582,0.0003154,30,"2024-11-10T03:10:40.037",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755288,1731208240046,"fUST",-508.76101918,0.00031574,2,"2024-11-10T03:10:40.046",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755289,1731208240056,"fUST",-501.51035277,0.00031574,2,"2024-11-10T03:10:40.056",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755290,1731208240065,"fUST",-500.68551972,0.00031574,2,"2024-11-10T03:10:40.065",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755291,1731208240074,"fUST",-603.37780621,0.00031574,2,"2024-11-10T03:10:40.074",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755292,1731208240085,"fUST",-518.29428407,0.00031574,2,"2024-11-10T03:10:40.085",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755293,1731208240108,"fUST",-507.14610939,0.00031574,2,"2024-11-10T03:10:40.108",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755294,1731208240117,"fUST",-500.0,0.00031574,2,"2024-11-10T03:10:40.117",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755295,1731208240130,"fUST",-501.88231188,0.00031574,2,"2024-11-10T03:10:40.130",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755296,1731208240139,"fUST",-507.93039765,0.00031574,2,"2024-11-10T03:10:40.139",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755297,1731208240148,"fUST",-514.99350405,0.00031574,2,"2024-11-10T03:10:40.148",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755298,1731208240157,"fUST",-506.73183209,0.00031574,2,"2024-11-10T03:10:40.157",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755299,1731208240168,"fUST",-509.61172301,0.00031574,2,"2024-11-10T03:10:40.168",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755300,1731208240177,"fUST",-502.48448002,0.00031574,2,"2024-11-10T03:10:40.177",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755301,1731208240186,"fUST",-161.53720524,0.00031582,2,"2024-11-10T03:10:40.186",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755302,1731208240195,"fUST",-1000.0,0.00031582,2,"2024-11-10T03:10:40.195",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755303,1731208240205,"fUST",-15907.08891463,0.00031582,3,"2024-11-10T03:10:40.205",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755304,1731208240215,"fUST",-500.0,0.00031589,2,"2024-11-10T03:10:40.215",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755305,1731208240223,"fUST",-533.42849558,0.0003159,2,"2024-11-10T03:10:40.223",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755306,1731208240233,"fUST",-508.44562461,0.0003159,2,"2024-11-10T03:10:40.233",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755307,1731208240242,"fUST",-500.0,0.00031591,2,"2024-11-10T03:10:40.242",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755308,1731208240251,"fUST",-385.77125871,0.00031591,2,"2024-11-10T03:10:40.251",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755309,1731208240260,"fUST",-2500.0,0.00031591,3,"2024-11-10T03:10:40.260",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755310,1731208240269,"fUST",-5083.37051602,0.00031596,32,"2024-11-10T03:10:40.269",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755311,1731208240279,"fUST",-5000.0,0.00031596,30,"2024-11-10T03:10:40.279",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755312,1731208240289,"fUST",-5000.0,0.00031596,34,"2024-11-10T03:10:40.289",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755313,1731208240298,"fUST",-5000.0,0.00031596,34,"2024-11-10T03:10:40.298",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755314,1731208240308,"fUST",-8222.195061,0.000316,2,"2024-11-10T03:10:40.308",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755315,1731208240317,"fUST",-8222.19506097,0.000316,2,"2024-11-10T03:10:40.317",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755316,1731208240326,"fUST",-8222.19506097,0.000316,2,"2024-11-10T03:10:40.326",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755317,1731208240335,"fUST",-8222.19506097,0.000316,2,"2024-11-10T03:10:40.335",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755318,1731208240344,"fUST",-2500.0,0.000316,3,"2024-11-10T03:10:40.344",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755319,1731208240354,"fUST",-168.533917,0.000316,7,"2024-11-10T03:10:40.354",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755320,1731208240363,"fUST",-157.508946,0.000316,16,"2024-11-10T03:10:40.363",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755321,1731208240372,"fUST",-151.380626,0.000316,2,"2024-11-10T03:10:40.372",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755322,1731208240382,"fUST",-2500.0,0.000316,3,"2024-11-10T03:10:40.382",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755323,1731208240391,"fUST",-500.0,0.000316,36,"2024-11-10T03:10:40.391",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755324,1731208240401,"fUST",-500.0,0.00031649,2,"2024-11-10T03:10:40.401",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755325,1731208240410,"fUST",-500.0,0.00031649,2,"2024-11-10T03:10:40.410",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755326,1731208240420,"fUST",-413.12335503,0.00031649,2,"2024-11-10T03:10:40.420",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755327,1731208240429,"fUST",-500.0,0.00031671,2,"2024-11-10T03:10:40.429",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755328,1731208240438,"fUST",-500.0,0.00031672,2,"2024-11-10T03:10:40.438",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755329,1731208240447,"fUST",-633.25863205,0.00031672,2,"2024-11-10T03:10:40.447",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755330,1731208240457,"fUST",-501.74497621,0.00031672,2,"2024-11-10T03:10:40.457",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755331,1731208240466,"fUST",-391.19253996,0.00031672,2,"2024-11-10T03:10:40.466",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755332,1731208240475,"fUST",-309.6431752,0.00031672,2,"2024-11-10T03:10:40.475",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755333,1731208240485,"fUST",-500.0,0.00031672,2,"2024-11-10T03:10:40.485",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755334,1731208240494,"fUST",-504.4235075,0.00031672,2,"2024-11-10T03:10:40.494",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755335,1731208240503,"fUST",-501.33848333,0.00031673,5,"2024-11-10T03:10:40.503",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755336,1731208240512,"fUST",-500.0,0.00031673,5,"2024-11-10T03:10:40.512",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755337,1731208240522,"fUST",-500.0,0.00031673,5,"2024-11-10T03:10:40.522",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755338,1731208240531,"fUST",-500.0,0.00031673,5,"2024-11-10T03:10:40.531",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755339,1731208240541,"fUST",-501.57030107,0.00031673,5,"2024-11-10T03:10:40.541",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755340,1731208240550,"fUST",-309.3467681,0.00031677,2,"2024-11-10T03:10:40.550",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755341,1731208240646,"fUST",-172.49178045,0.00031681,2,"2024-11-10T03:10:40.646",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755342,1731208240656,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.656",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755343,1731208240666,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.666",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755344,1731208240676,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.676",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755345,1731208240685,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.685",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755346,1731208240694,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.694",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755347,1731208240704,"fUST",-366.45207757,0.00031681,2,"2024-11-10T03:10:40.704",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755348,1731208240713,"fUST",-409.22740496,0.00031681,2,"2024-11-10T03:10:40.713",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755349,1731208240723,"fUST",-176.82532032,0.00031681,2,"2024-11-10T03:10:40.723",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755351,1731208240732,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.732",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755352,1731208240741,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.741",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755354,1731208240752,"fUST",-638.86983056,0.00031681,2,"2024-11-10T03:10:40.752",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755356,1731208240761,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.761",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755357,1731208240771,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.771",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755359,1731208240780,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.780",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755360,1731208240789,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.789",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755361,1731208240799,"fUST",-166.02942455,0.00031681,2,"2024-11-10T03:10:40.799",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755362,1731208240808,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.808",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755363,1731208240819,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.819",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755364,1731208240828,"fUST",-366.54823765,0.00031681,2,"2024-11-10T03:10:40.828",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755365,1731208240838,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.838",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755366,1731208240848,"fUST",-514.43041135,0.00031681,2,"2024-11-10T03:10:40.848",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755367,1731208240858,"fUST",-199.14467195,0.00031681,2,"2024-11-10T03:10:40.858",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755368,1731208240868,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.868",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755369,1731208240877,"fUST",-537.93171879,0.00031681,2,"2024-11-10T03:10:40.877",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755370,1731208240887,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.887",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755371,1731208240896,"fUST",-450.0,0.00031681,2,"2024-11-10T03:10:40.896",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755372,1731208240906,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.906",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755373,1731208240915,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.915",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755374,1731208240926,"fUST",-500.0,0.00031681,2,"2024-11-10T03:10:40.926",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755375,1731208240935,"fUST",-613.07184279,0.00031681,2,"2024-11-10T03:10:40.935",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755376,1731208240944,"fUST",-533.91099109,0.00031681,2,"2024-11-10T03:10:40.944",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755377,1731208240954,"fUST",-384.10101113,0.00031682,2,"2024-11-10T03:10:40.954",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755378,1731208240963,"fUST",-335.23287432,0.00031682,2,"2024-11-10T03:10:40.963",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755379,1731208240973,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:40.973",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755380,1731208240982,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:40.982",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755381,1731208240991,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:40.991",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755382,1731208241002,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.002",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755383,1731208241011,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.011",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755384,1731208241029,"fUST",-174.028787,0.00031682,7,"2024-11-10T03:10:41.029",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755385,1731208241040,"fUST",-152.56901,0.00031682,7,"2024-11-10T03:10:41.040",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755386,1731208241050,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.050",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755387,1731208241060,"fUST",-163.317588,0.00031682,7,"2024-11-10T03:10:41.060",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755388,1731208241070,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.070",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755389,1731208241080,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.080",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755390,1731208241093,"fUST",-177.241006,0.00031682,7,"2024-11-10T03:10:41.093",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755391,1731208241106,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.106",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755392,1731208241121,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.121",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755393,1731208241133,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.133",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755394,1731208241143,"fUST",-166.070975,0.00031682,7,"2024-11-10T03:10:41.143",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755395,1731208241153,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.153",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755396,1731208241163,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.163",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755397,1731208241172,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.172",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755398,1731208241182,"fUST",-154.449221,0.00031682,7,"2024-11-10T03:10:41.182",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755399,1731208241192,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.192",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755400,1731208241202,"fUST",-182.119615,0.00031682,7,"2024-11-10T03:10:41.202",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755401,1731208241212,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.212",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755402,1731208241222,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.222",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755403,1731208241232,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.232",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755404,1731208241242,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.242",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755405,1731208241252,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.252",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755406,1731208241261,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.261",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755407,1731208241271,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.271",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755408,1731208241281,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.281",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755409,1731208241291,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.291",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755410,1731208241301,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.301",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755411,1731208241310,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.310",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755412,1731208241320,"fUST",-261.676992,0.00031682,7,"2024-11-10T03:10:41.320",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755413,1731208241330,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.330",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755414,1731208241340,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.340",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755415,1731208241350,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.350",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755416,1731208241360,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.360",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755417,1731208241370,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.370",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755418,1731208241379,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.379",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755419,1731208241389,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.389",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755420,1731208241398,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.398",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755421,1731208241408,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.408",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755422,1731208241417,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.417",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755423,1731208241427,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.427",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755424,1731208241436,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.436",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755425,1731208241446,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.446",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755426,1731208241456,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.456",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755427,1731208241466,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.466",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755428,1731208241476,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.476",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755429,1731208241485,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.485",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755430,1731208241495,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.495",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755431,1731208241504,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.504",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755432,1731208241514,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.514",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755433,1731208241523,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.523",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755434,1731208241533,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:10:41.533",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755435,1731208241542,"fUST",-160.042492,0.00031682,7,"2024-11-10T03:10:41.542",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755436,1731208241551,"fUST",-151.0,0.00031682,7,"2024-11-10T03:10:41.551",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755437,1731208241561,"fUST",-287.20341,0.00031682,7,"2024-11-10T03:10:41.561",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755438,1731208241571,"fUST",-480175.26154506,0.00031682,10,"2024-11-10T03:10:41.571",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755439,1731208241669,"fUST",-624.93340283,0.00031682,10,"2024-11-10T03:10:41.669",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755440,1731208241688,"fUST",-48623.77092142,0.00031682,10,"2024-11-10T03:10:41.688",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755478,1731208467211,"fUST",1000.0,0.00020844,2,"2024-11-10T03:14:27.211",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755479,1731208532048,"fUST",5000.0,0.00020844,2,"2024-11-10T03:15:32.048",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755480,1731208604237,"fUST",607.63888889,0.00020844,2,"2024-11-10T03:16:44.237",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755481,1731208711528,"fUST",5000.0,0.00020844,2,"2024-11-10T03:18:31.528",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755482,1731208917884,"fUST",607.63888889,0.00020844,2,"2024-11-10T03:21:57.884",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755483,1731208927070,"fUST",163.126147,0.00013973,2,"2024-11-10T03:22:07.070",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755500,1731209230901,"fUST",607.63888889,0.00020844,2,"2024-11-10T03:27:10.901",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755502,1731209299957,"fUST",6597.65329145,0.000125,2,"2024-11-10T03:28:19.957",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755592,1731209432706,"fUST",-626.12688569,0.00022084,2,"2024-11-10T03:30:32.706",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755594,1731209432716,"fUST",-1152.00087573,0.00022307,2,"2024-11-10T03:30:32.716",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755596,1731209432727,"fUST",-163.126147,0.00022759,2,"2024-11-10T03:30:32.727",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755598,1731209432737,"fUST",-607.63888889,0.00024517,2,"2024-11-10T03:30:32.737",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755600,1731209432755,"fUST",-474.21600786,0.00027852,2,"2024-11-10T03:30:32.755",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755617,1731209438558,"fUST",-596.92654982,0.00027852,2,"2024-11-10T03:30:38.558",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755618,1731209438567,"fUST",-165.5906629,0.00028187,2,"2024-11-10T03:30:38.567",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755619,1731209438577,"fUST",-300.0,0.00029999,2,"2024-11-10T03:30:38.577",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755620,1731209438586,"fUST",-300.0,0.00029999,2,"2024-11-10T03:30:38.586",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755621,1731209438595,"fUST",-4341.02109577,0.0003,2,"2024-11-10T03:30:38.595",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755622,1731209438605,"fUST",-352.33089248,0.00030036,2,"2024-11-10T03:30:38.605",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755623,1731209438614,"fUST",-1803.29805699,0.00030036,2,"2024-11-10T03:30:38.614",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755624,1731209438623,"fUST",-1098.25,0.00030126,10,"2024-11-10T03:30:38.623",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755625,1731209438632,"fUST",-796.93,0.00030126,3,"2024-11-10T03:30:38.632",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755626,1731209438641,"fUST",-915.21,0.00030126,10,"2024-11-10T03:30:38.641",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755627,1731209438651,"fUST",-762.68,0.00030126,10,"2024-11-10T03:30:38.651",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755628,1731209438660,"fUST",-635.56,0.00030126,10,"2024-11-10T03:30:38.660",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755629,1731209438670,"fUST",-500.0,0.00030135,10,"2024-11-10T03:30:38.670",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755630,1731209438679,"fUST",-500.0,0.00030135,14,"2024-11-10T03:30:38.679",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755631,1731209438689,"fUST",-500.0,0.00030135,18,"2024-11-10T03:30:38.689",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755632,1731209438698,"fUST",-500.72745053,0.00030135,22,"2024-11-10T03:30:38.698",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755633,1731209438707,"fUST",-775.48,0.00030135,2,"2024-11-10T03:30:38.707",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755634,1731209438716,"fUST",-500.0,0.00030135,2,"2024-11-10T03:30:38.716",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755635,1731209438726,"fUST",-500.0,0.00030135,2,"2024-11-10T03:30:38.726",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755636,1731209438736,"fUST",-500.0,0.00030135,2,"2024-11-10T03:30:38.736",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755637,1731209438745,"fUST",-500.0,0.00030135,2,"2024-11-10T03:30:38.745",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755638,1731209438754,"fUST",-500.0,0.00030135,2,"2024-11-10T03:30:38.754",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755639,1731209438763,"fUST",-500.0,0.00030135,2,"2024-11-10T03:30:38.763",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755640,1731209438773,"fUST",-500.0,0.00030135,2,"2024-11-10T03:30:38.773",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755641,1731209438782,"fUST",-500.0,0.00030135,2,"2024-11-10T03:30:38.782",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755642,1731209438791,"fUST",-500.0,0.00030135,2,"2024-11-10T03:30:38.791",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755643,1731209438800,"fUST",-399.4533702,0.00030135,2,"2024-11-10T03:30:38.800",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755644,1731209438811,"fUST",-500.0,0.00030135,2,"2024-11-10T03:30:38.811",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755645,1731209438820,"fUST",-186.64311884,0.00030135,2,"2024-11-10T03:30:38.820",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755646,1731209438829,"fUST",-330.51989198,0.00030135,2,"2024-11-10T03:30:38.829",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755647,1731209438839,"fUST",-292.30204755,0.00030135,2,"2024-11-10T03:30:38.839",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755648,1731209438848,"fUST",-836.63981723,0.00030136,7,"2024-11-10T03:30:38.848",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755649,1731209438858,"fUST",-241.0,0.00030136,2,"2024-11-10T03:30:38.858",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755650,1731209438867,"fUST",-392.71442892,0.00030136,2,"2024-11-10T03:30:38.867",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755651,1731209438876,"fUST",-503.55669611,0.00030136,2,"2024-11-10T03:30:38.876",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755652,1731209438886,"fUST",-501.51035277,0.00030136,2,"2024-11-10T03:30:38.886",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755653,1731209438895,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:38.895",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755654,1731209438905,"fUST",-184.19877999,0.00030136,2,"2024-11-10T03:30:38.905",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755655,1731209438914,"fUST",-195.40443192,0.00030136,2,"2024-11-10T03:30:38.914",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755656,1731209438923,"fUST",-189.851,0.00030136,25,"2024-11-10T03:30:38.923",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755657,1731209438932,"fUST",-518.55553677,0.00030136,2,"2024-11-10T03:30:38.932",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755658,1731209438942,"fUST",-182.96393327,0.00030136,2,"2024-11-10T03:30:38.942",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755659,1731209438951,"fUST",-525.47766185,0.00030136,2,"2024-11-10T03:30:38.951",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755660,1731209438960,"fUST",-507.73296959,0.00030136,2,"2024-11-10T03:30:38.960",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755661,1731209438969,"fUST",-507.87630673,0.00030136,2,"2024-11-10T03:30:38.969",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755662,1731209438978,"fUST",-405.11180106,0.00030136,2,"2024-11-10T03:30:38.978",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755663,1731209438987,"fUST",-501.02768452,0.00030136,2,"2024-11-10T03:30:38.987",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755664,1731209438996,"fUST",-510.85139432,0.00030136,2,"2024-11-10T03:30:38.996",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755666,1731209439006,"fUST",-509.02536797,0.00030136,2,"2024-11-10T03:30:39.006",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755668,1731209439015,"fUST",-516.03919631,0.00030136,2,"2024-11-10T03:30:39.015",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755670,1731209439024,"fUST",-503.30486749,0.00030136,2,"2024-11-10T03:30:39.024",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755672,1731209439034,"fUST",-507.72735762,0.00030136,2,"2024-11-10T03:30:39.034",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755674,1731209439043,"fUST",-422.33823848,0.00030136,2,"2024-11-10T03:30:39.043",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755676,1731209439053,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.053",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755678,1731209439064,"fUST",-509.48079469,0.00030136,2,"2024-11-10T03:30:39.064",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755688,1731209439169,"fUST",-504.23572502,0.00030136,2,"2024-11-10T03:30:39.169",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755689,1731209439178,"fUST",-510.12611068,0.00030136,2,"2024-11-10T03:30:39.178",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755690,1731209439187,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.187",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755691,1731209439197,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.197",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755692,1731209439206,"fUST",-200.0,0.00030136,2,"2024-11-10T03:30:39.206",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755693,1731209439215,"fUST",-309.6431752,0.00030136,2,"2024-11-10T03:30:39.215",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755694,1731209439224,"fUST",-631.7619466,0.00030136,2,"2024-11-10T03:30:39.224",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755695,1731209439233,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.233",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755696,1731209439243,"fUST",-507.7603245,0.00030136,2,"2024-11-10T03:30:39.243",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755697,1731209439254,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.254",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755698,1731209439263,"fUST",-527.67113438,0.00030136,2,"2024-11-10T03:30:39.263",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755699,1731209439273,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.273",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755700,1731209439282,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.282",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755701,1731209439292,"fUST",-507.86884634,0.00030136,2,"2024-11-10T03:30:39.292",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755702,1731209439301,"fUST",-510.78986167,0.00030136,2,"2024-11-10T03:30:39.301",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755703,1731209439311,"fUST",-503.07804081,0.00030136,2,"2024-11-10T03:30:39.311",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755704,1731209439320,"fUST",-513.51967841,0.00030136,2,"2024-11-10T03:30:39.320",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755705,1731209439329,"fUST",-503.62643952,0.00030136,2,"2024-11-10T03:30:39.329",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755706,1731209439338,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.338",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755707,1731209439348,"fUST",-509.65876171,0.00030136,2,"2024-11-10T03:30:39.348",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755708,1731209439357,"fUST",-1998.54,0.00030136,2,"2024-11-10T03:30:39.357",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755709,1731209439366,"fUST",-513.12866761,0.00030136,2,"2024-11-10T03:30:39.366",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755710,1731209439376,"fUST",-558.09832454,0.00030136,2,"2024-11-10T03:30:39.376",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755711,1731209439385,"fUST",-1271.12,0.00030136,2,"2024-11-10T03:30:39.385",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755712,1731209439394,"fUST",-523.5581803,0.00030136,2,"2024-11-10T03:30:39.394",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755713,1731209439404,"fUST",-513.5277762,0.00030136,2,"2024-11-10T03:30:39.404",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755714,1731209439413,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.413",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755715,1731209439422,"fUST",-508.18637394,0.00030136,2,"2024-11-10T03:30:39.422",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755716,1731209439431,"fUST",-610.28066768,0.00030136,2,"2024-11-10T03:30:39.431",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755717,1731209439440,"fUST",-508.52261761,0.00030136,2,"2024-11-10T03:30:39.440",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755718,1731209439450,"fUST",-503.78801615,0.00030136,2,"2024-11-10T03:30:39.450",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755719,1731209439459,"fUST",-506.92795942,0.00030136,2,"2024-11-10T03:30:39.459",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755720,1731209439468,"fUST",-535.71043026,0.00030136,2,"2024-11-10T03:30:39.468",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755721,1731209439478,"fUST",-510.99179155,0.00030136,2,"2024-11-10T03:30:39.478",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755722,1731209439488,"fUST",-503.62675093,0.00030136,2,"2024-11-10T03:30:39.488",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755723,1731209439498,"fUST",-566.67175473,0.00030136,2,"2024-11-10T03:30:39.498",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755724,1731209439508,"fUST",-541.36877064,0.00030136,2,"2024-11-10T03:30:39.508",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755725,1731209439517,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.517",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755726,1731209439527,"fUST",-505.24454234,0.00030136,2,"2024-11-10T03:30:39.527",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755727,1731209439536,"fUST",-632.20461764,0.00030136,2,"2024-11-10T03:30:39.536",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755728,1731209439546,"fUST",-505.51184283,0.00030136,2,"2024-11-10T03:30:39.546",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755729,1731209439555,"fUST",-508.60555844,0.00030136,2,"2024-11-10T03:30:39.555",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755730,1731209439570,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.570",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755731,1731209439581,"fUST",-386.54401568,0.00030136,2,"2024-11-10T03:30:39.581",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755732,1731209439589,"fUST",-554.41167326,0.00030136,2,"2024-11-10T03:30:39.589",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755733,1731209439599,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.599",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755734,1731209439608,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.608",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755735,1731209439617,"fUST",-509.8596972,0.00030136,2,"2024-11-10T03:30:39.617",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755736,1731209439627,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.627",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755737,1731209439636,"fUST",-512.73273771,0.00030136,2,"2024-11-10T03:30:39.636",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755738,1731209439644,"fUST",-509.29513131,0.00030136,2,"2024-11-10T03:30:39.644",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755739,1731209439653,"fUST",-505.46757855,0.00030136,2,"2024-11-10T03:30:39.653",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755740,1731209439663,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.663",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755742,1731209439675,"fUST",-488.45184445,0.00030136,2,"2024-11-10T03:30:39.675",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755743,1731209439684,"fUST",-504.87407186,0.00030136,2,"2024-11-10T03:30:39.684",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755744,1731209439695,"fUST",-608.74926885,0.00030136,2,"2024-11-10T03:30:39.695",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755745,1731209439704,"fUST",-505.2599021,0.00030136,2,"2024-11-10T03:30:39.704",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755746,1731209439714,"fUST",-556.63265713,0.00030136,2,"2024-11-10T03:30:39.714",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755747,1731209439723,"fUST",-511.134585,0.00030136,2,"2024-11-10T03:30:39.723",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755748,1731209439732,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.732",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755749,1731209439742,"fUST",-514.99350405,0.00030136,2,"2024-11-10T03:30:39.742",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755750,1731209439751,"fUST",-515.1523813,0.00030136,2,"2024-11-10T03:30:39.751",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755751,1731209439760,"fUST",-503.14364203,0.00030136,2,"2024-11-10T03:30:39.760",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755752,1731209439769,"fUST",-502.29849237,0.00030136,2,"2024-11-10T03:30:39.769",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755753,1731209439779,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.779",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755755,1731209439788,"fUST",-508.56383502,0.00030136,2,"2024-11-10T03:30:39.788",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755757,1731209439797,"fUST",-154.98076641,0.00030136,2,"2024-11-10T03:30:39.797",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755759,1731209439806,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.806",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755760,1731209439816,"fUST",-523.47389929,0.00030136,2,"2024-11-10T03:30:39.816",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755762,1731209439825,"fUST",-503.38310471,0.00030136,2,"2024-11-10T03:30:39.825",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755764,1731209439835,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.835",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755766,1731209439843,"fUST",-509.19933229,0.00030136,2,"2024-11-10T03:30:39.843",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755768,1731209439853,"fUST",-623.95939952,0.00030136,2,"2024-11-10T03:30:39.853",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755770,1731209439862,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.862",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755773,1731209439871,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.871",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755775,1731209439880,"fUST",-505.24959401,0.00030136,2,"2024-11-10T03:30:39.880",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755776,1731209439889,"fUST",-508.78273011,0.00030136,2,"2024-11-10T03:30:39.889",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755777,1731209439899,"fUST",-505.3805429,0.00030136,2,"2024-11-10T03:30:39.899",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755778,1731209439908,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.908",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755779,1731209439917,"fUST",-524.14690933,0.00030136,2,"2024-11-10T03:30:39.917",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755780,1731209439926,"fUST",-505.60363288,0.00030136,2,"2024-11-10T03:30:39.926",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755781,1731209439935,"fUST",-296.45032388,0.00030136,2,"2024-11-10T03:30:39.935",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755782,1731209439944,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.944",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755783,1731209439953,"fUST",-505.17107412,0.00030136,2,"2024-11-10T03:30:39.953",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755784,1731209439962,"fUST",-507.96512723,0.00030136,2,"2024-11-10T03:30:39.962",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755785,1731209439971,"fUST",-502.38712361,0.00030136,2,"2024-11-10T03:30:39.971",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755786,1731209439980,"fUST",-505.83825912,0.00030136,2,"2024-11-10T03:30:39.980",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755787,1731209439989,"fUST",-505.62085642,0.00030136,2,"2024-11-10T03:30:39.989",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755788,1731209439998,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:39.998",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755789,1731209440008,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.008",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755790,1731209440017,"fUST",-512.7457207,0.00030136,2,"2024-11-10T03:30:40.017",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755791,1731209440029,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.029",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755792,1731209440039,"fUST",-502.39003401,0.00030136,2,"2024-11-10T03:30:40.039",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755793,1731209440050,"fUST",-903.53,0.00030136,2,"2024-11-10T03:30:40.050",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755794,1731209440060,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.060",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755795,1731209440069,"fUST",-502.29655185,0.00030136,2,"2024-11-10T03:30:40.069",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755796,1731209440080,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.080",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755797,1731209440090,"fUST",-505.39421013,0.00030136,2,"2024-11-10T03:30:40.090",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755799,1731209440101,"fUST",-597.80099438,0.00030136,2,"2024-11-10T03:30:40.101",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755801,1731209440113,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.113",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755802,1731209440124,"fUST",-502.87662715,0.00030136,2,"2024-11-10T03:30:40.124",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755803,1731209440133,"fUST",-503.64028515,0.00030136,2,"2024-11-10T03:30:40.133",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755804,1731209440143,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.143",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755805,1731209440152,"fUST",-503.08291973,0.00030136,2,"2024-11-10T03:30:40.152",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755806,1731209440161,"fUST",-1408.78,0.00030136,2,"2024-11-10T03:30:40.161",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755807,1731209440170,"fUST",-503.25929716,0.00030136,2,"2024-11-10T03:30:40.170",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755808,1731209440179,"fUST",-541.69542391,0.00030136,2,"2024-11-10T03:30:40.179",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755809,1731209440188,"fUST",-516.6592117,0.00030136,2,"2024-11-10T03:30:40.188",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755811,1731209440197,"fUST",-508.24115781,0.00030136,2,"2024-11-10T03:30:40.197",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755812,1731209440206,"fUST",-510.07850278,0.00030136,2,"2024-11-10T03:30:40.206",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755813,1731209440215,"fUST",-511.33726434,0.00030136,2,"2024-11-10T03:30:40.215",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755814,1731209440224,"fUST",-509.29064463,0.00030136,2,"2024-11-10T03:30:40.224",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755815,1731209440233,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.233",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755816,1731209440242,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.242",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755817,1731209440251,"fUST",-509.94063256,0.00030136,2,"2024-11-10T03:30:40.251",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755818,1731209440260,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.260",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755819,1731209440270,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.270",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755820,1731209440280,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.280",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755821,1731209440289,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.289",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755822,1731209440298,"fUST",-502.74686918,0.00030136,2,"2024-11-10T03:30:40.298",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755823,1731209440308,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.308",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755824,1731209440318,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.318",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755825,1731209440327,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.327",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755826,1731209440336,"fUST",-276.60242601,0.00030136,2,"2024-11-10T03:30:40.336",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755827,1731209440345,"fUST",-507.95077749,0.00030136,2,"2024-11-10T03:30:40.345",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755828,1731209440354,"fUST",-504.5491104,0.00030136,2,"2024-11-10T03:30:40.354",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755829,1731209440364,"fUST",-509.44707756,0.00030136,2,"2024-11-10T03:30:40.364",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755830,1731209440373,"fUST",-595.07821046,0.00030136,2,"2024-11-10T03:30:40.373",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755831,1731209440382,"fUST",-547.79884707,0.00030136,2,"2024-11-10T03:30:40.382",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755832,1731209440391,"fUST",-326.41507048,0.00030136,2,"2024-11-10T03:30:40.391",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755833,1731209440400,"fUST",-516.5033396,0.00030136,2,"2024-11-10T03:30:40.400",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755834,1731209440410,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.410",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755835,1731209440420,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.420",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755836,1731209440429,"fUST",-511.99700488,0.00030136,2,"2024-11-10T03:30:40.429",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755837,1731209440439,"fUST",-505.07648469,0.00030136,2,"2024-11-10T03:30:40.439",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755838,1731209440448,"fUST",-503.72058179,0.00030136,2,"2024-11-10T03:30:40.448",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755839,1731209440457,"fUST",-504.15773733,0.00030136,2,"2024-11-10T03:30:40.457",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755840,1731209440466,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.466",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755841,1731209440476,"fUST",-696.04,0.00030136,2,"2024-11-10T03:30:40.476",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755842,1731209440484,"fUST",-541.75701916,0.00030136,2,"2024-11-10T03:30:40.484",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755843,1731209440494,"fUST",-504.4223619,0.00030136,2,"2024-11-10T03:30:40.494",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755844,1731209440508,"fUST",-100000.0,0.00030136,2,"2024-11-10T03:30:40.508",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755845,1731209440517,"fUST",-51661.3725892,0.00030136,2,"2024-11-10T03:30:40.517",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755846,1731209440527,"fUST",-511.03558987,0.00030136,2,"2024-11-10T03:30:40.527",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755847,1731209440537,"fUST",-527.68,0.00030136,2,"2024-11-10T03:30:40.537",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755848,1731209440547,"fUST",-512.222231,0.00030136,2,"2024-11-10T03:30:40.547",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755849,1731209440556,"fUST",-1001.35,0.00030136,2,"2024-11-10T03:30:40.556",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755850,1731209440566,"fUST",-545.62041322,0.00030136,2,"2024-11-10T03:30:40.566",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755851,1731209440579,"fUST",-3723.32,0.00030136,120,"2024-11-10T03:30:40.579",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755852,1731209440589,"fUST",-506.47021738,0.00030136,2,"2024-11-10T03:30:40.589",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755853,1731209440598,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.598",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755854,1731209440608,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.608",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755855,1731209440617,"fUST",-503.52209331,0.00030136,2,"2024-11-10T03:30:40.617",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755856,1731209440626,"fUST",-503.19992806,0.00030136,2,"2024-11-10T03:30:40.626",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755857,1731209440635,"fUST",-510.10534838,0.00030136,2,"2024-11-10T03:30:40.635",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755858,1731209440644,"fUST",-503.64847246,0.00030136,2,"2024-11-10T03:30:40.644",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755859,1731209440653,"fUST",-506.53110086,0.00030136,2,"2024-11-10T03:30:40.653",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755860,1731209440663,"fUST",-518.83866463,0.00030136,2,"2024-11-10T03:30:40.663",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755861,1731209440672,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.672",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755862,1731209440681,"fUST",-504.9301462,0.00030136,2,"2024-11-10T03:30:40.681",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755863,1731209440691,"fUST",-512.2531513,0.00030136,2,"2024-11-10T03:30:40.691",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755864,1731209440701,"fUST",-502.58354531,0.00030136,2,"2024-11-10T03:30:40.701",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755865,1731209440710,"fUST",-505.15376564,0.00030136,2,"2024-11-10T03:30:40.710",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755866,1731209440719,"fUST",-500.0,0.00030136,120,"2024-11-10T03:30:40.719",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755867,1731209440728,"fUST",-252.61045451,0.00030136,2,"2024-11-10T03:30:40.728",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755868,1731209440738,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.738",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755869,1731209440747,"fUST",-500.0,0.00030136,2,"2024-11-10T03:30:40.747",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755870,1731209440756,"fUST",-332.36001671,0.00030136,2,"2024-11-10T03:30:40.756",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755871,1731209440766,"fUST",-515.71949472,0.00030136,2,"2024-11-10T03:30:40.766",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755872,1731209440776,"fUST",-507.37268708,0.00030173,5,"2024-11-10T03:30:40.776",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755873,1731209440785,"fUST",-500.0,0.00030173,5,"2024-11-10T03:30:40.785",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755874,1731209440795,"fUST",-418.09755644,0.00030173,5,"2024-11-10T03:30:40.795",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755875,1731209440804,"fUST",-500.0,0.00030173,2,"2024-11-10T03:30:40.804",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755876,1731209440815,"fUST",-331.64973839,0.00030173,5,"2024-11-10T03:30:40.815",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755877,1731209440824,"fUST",-513.36124305,0.00030173,5,"2024-11-10T03:30:40.824",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755878,1731209440834,"fUST",-160.5078589,0.00030173,5,"2024-11-10T03:30:40.834",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755879,1731209440843,"fUST",-500.0,0.00030173,5,"2024-11-10T03:30:40.843",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755880,1731209440852,"fUST",-597.0788618,0.00030173,5,"2024-11-10T03:30:40.852",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755881,1731209440861,"fUST",-302.38123685,0.00030173,5,"2024-11-10T03:30:40.861",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755882,1731209440871,"fUST",-500.0,0.00030173,5,"2024-11-10T03:30:40.871",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755883,1731209440880,"fUST",-1803.29805693,0.00030257,2,"2024-11-10T03:30:40.880",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755884,1731209440889,"fUST",-500.0,0.00030409,2,"2024-11-10T03:30:40.889",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755886,1731209440898,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:40.898",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755887,1731209440907,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:40.907",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755889,1731209440916,"fUST",-537.16,0.0003041,2,"2024-11-10T03:30:40.916",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755890,1731209440926,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:40.926",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755891,1731209440935,"fUST",-385.65911821,0.0003041,2,"2024-11-10T03:30:40.935",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755892,1731209440944,"fUST",-527.05878665,0.0003041,2,"2024-11-10T03:30:40.944",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755893,1731209440953,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:40.953",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755894,1731209440962,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:40.962",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755895,1731209440971,"fUST",-540.34021604,0.0003041,2,"2024-11-10T03:30:40.971",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755896,1731209440980,"fUST",-1998.54,0.0003041,2,"2024-11-10T03:30:40.980",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755897,1731209440990,"fUST",-1271.12,0.0003041,2,"2024-11-10T03:30:40.990",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755898,1731209440999,"fUST",-502.60332381,0.0003041,2,"2024-11-10T03:30:40.999",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755899,1731209441008,"fUST",-151.68,0.0003041,2,"2024-11-10T03:30:41.008",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755900,1731209441018,"fUST",-239.71645987,0.0003041,2,"2024-11-10T03:30:41.018",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755901,1731209441027,"fUST",-538.71540551,0.0003041,2,"2024-11-10T03:30:41.027",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755902,1731209441036,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.036",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755903,1731209441045,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.045",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755904,1731209441054,"fUST",-507.2225524,0.0003041,2,"2024-11-10T03:30:41.054",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755905,1731209441065,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.065",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755906,1731209441074,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.074",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755907,1731209441084,"fUST",-178.69489092,0.0003041,2,"2024-11-10T03:30:41.084",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755908,1731209441093,"fUST",-506.37202523,0.0003041,2,"2024-11-10T03:30:41.093",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755909,1731209441103,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.103",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755910,1731209441112,"fUST",-903.53,0.0003041,2,"2024-11-10T03:30:41.112",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755911,1731209441121,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.121",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755912,1731209441130,"fUST",-475.63223848,0.0003041,2,"2024-11-10T03:30:41.130",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755913,1731209441139,"fUST",-1408.78,0.0003041,2,"2024-11-10T03:30:41.139",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755914,1731209441148,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.148",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755915,1731209441158,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.158",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755916,1731209441168,"fUST",-696.04,0.0003041,2,"2024-11-10T03:30:41.168",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755917,1731209441177,"fUST",-1001.35,0.0003041,2,"2024-11-10T03:30:41.177",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755918,1731209441186,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.186",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755919,1731209441195,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.195",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755920,1731209441204,"fUST",-500.0,0.0003041,120,"2024-11-10T03:30:41.204",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755921,1731209441213,"fUST",-500.0,0.0003041,2,"2024-11-10T03:30:41.213",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755922,1731209441223,"fUST",-352.33089245,0.00030423,2,"2024-11-10T03:30:41.223",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755924,1731209441232,"fUST",-1803.29805693,0.00030478,2,"2024-11-10T03:30:41.232",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755926,1731209441242,"fUST",-500.0,0.00030683,2,"2024-11-10T03:30:41.242",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755928,1731209441251,"fUST",-500.0,0.00030684,2,"2024-11-10T03:30:41.251",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755930,1731209441260,"fUST",-522.42750876,0.00030684,2,"2024-11-10T03:30:41.260",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755931,1731209441270,"fUST",-500.0,0.00030684,2,"2024-11-10T03:30:41.270",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755932,1731209441279,"fUST",-478.16,0.00030684,2,"2024-11-10T03:30:41.279",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755933,1731209441288,"fUST",-1998.54,0.00030684,2,"2024-11-10T03:30:41.288",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755934,1731209441298,"fUST",-1271.12,0.00030684,2,"2024-11-10T03:30:41.298",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755935,1731209441308,"fUST",-500.0,0.00030684,2,"2024-11-10T03:30:41.308",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755936,1731209441318,"fUST",-556.15553602,0.00030684,2,"2024-11-10T03:30:41.318",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755937,1731209441327,"fUST",-576.48525376,0.00030684,2,"2024-11-10T03:30:41.327",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755938,1731209441336,"fUST",-500.0,0.00030684,2,"2024-11-10T03:30:41.336",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755939,1731209441346,"fUST",-903.53,0.00030684,2,"2024-11-10T03:30:41.346",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755940,1731209441356,"fUST",-500.0,0.00030684,2,"2024-11-10T03:30:41.356",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755941,1731209441366,"fUST",-1408.78,0.00030684,2,"2024-11-10T03:30:41.366",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755942,1731209441376,"fUST",-500.0,0.00030684,2,"2024-11-10T03:30:41.376",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755943,1731209441386,"fUST",-500.0,0.00030684,2,"2024-11-10T03:30:41.386",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755944,1731209441468,"fUST",-696.04,0.00030684,2,"2024-11-10T03:30:41.468",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755945,1731209441478,"fUST",-1001.35,0.00030684,2,"2024-11-10T03:30:41.478",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755946,1731209441488,"fUST",-355.88089644,0.00030684,2,"2024-11-10T03:30:41.488",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755947,1731209441500,"fUST",-500.0,0.00030684,120,"2024-11-10T03:30:41.500",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755948,1731209441510,"fUST",-500.0,0.00030684,2,"2024-11-10T03:30:41.510",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755949,1731209441520,"fUST",-1803.29805693,0.00030699,2,"2024-11-10T03:30:41.520",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755950,1731209441530,"fUST",-312.0,0.000307,3,"2024-11-10T03:30:41.530",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755951,1731209441541,"fUST",-352.33089245,0.0003081,2,"2024-11-10T03:30:41.541",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755952,1731209441550,"fUST",-1803.29805693,0.0003092,2,"2024-11-10T03:30:41.550",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755953,1731209441560,"fUST",-500.0,0.00030957,2,"2024-11-10T03:30:41.560",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755954,1731209441570,"fUST",-500.0,0.00030958,2,"2024-11-10T03:30:41.570",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755955,1731209441581,"fUST",-1998.54,0.00030958,2,"2024-11-10T03:30:41.581",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755956,1731209441591,"fUST",-1271.12,0.00030958,2,"2024-11-10T03:30:41.591",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755957,1731209441600,"fUST",-512.37100761,0.00030958,14,"2024-11-10T03:30:41.600",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755958,1731209441609,"fUST",-281.50027698,0.00030958,2,"2024-11-10T03:30:41.609",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755959,1731209441618,"fUST",-500.0,0.00030958,2,"2024-11-10T03:30:41.618",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755960,1731209441629,"fUST",-903.53,0.00030958,2,"2024-11-10T03:30:41.629",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755961,1731209441639,"fUST",-500.0,0.00030958,2,"2024-11-10T03:30:41.639",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755962,1731209441648,"fUST",-1408.78,0.00030958,2,"2024-11-10T03:30:41.648",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755963,1731209441658,"fUST",-500.0,0.00030958,2,"2024-11-10T03:30:41.658",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755964,1731209441667,"fUST",-505.31814526,0.00030958,2,"2024-11-10T03:30:41.667",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755965,1731209441676,"fUST",-696.04,0.00030958,2,"2024-11-10T03:30:41.676",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755966,1731209441686,"fUST",-1001.35,0.00030958,2,"2024-11-10T03:30:41.686",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755967,1731209441695,"fUST",-500.0,0.00030958,120,"2024-11-10T03:30:41.695",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755968,1731209441704,"fUST",-540.042316,0.00030958,2,"2024-11-10T03:30:41.704",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755969,1731209441714,"fUST",-6123.78321568,0.00030977,2,"2024-11-10T03:30:41.714",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755970,1731209441723,"fUST",-5000.0,0.00031,2,"2024-11-10T03:30:41.723",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755971,1731209441732,"fUST",-5000.0,0.00031,2,"2024-11-10T03:30:41.732",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755972,1731209441742,"fUST",-5000.0,0.00031,2,"2024-11-10T03:30:41.742",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755973,1731209441753,"fUST",-5000.0,0.00031,2,"2024-11-10T03:30:41.753",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755974,1731209441763,"fUST",-5000.0,0.00031,2,"2024-11-10T03:30:41.763",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755975,1731209441772,"fUST",-5000.0,0.00031,2,"2024-11-10T03:30:41.772",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755976,1731209441782,"fUST",-5000.0,0.00031,2,"2024-11-10T03:30:41.782",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755977,1731209441791,"fUST",-5000.0,0.00031,2,"2024-11-10T03:30:41.791",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755978,1731209441800,"fUST",-5000.0,0.00031,2,"2024-11-10T03:30:41.800",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755979,1731209441810,"fUST",-646.29687309,0.00031,2,"2024-11-10T03:30:41.810",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755980,1731209441819,"fUST",-3723.32,0.00031095,120,"2024-11-10T03:30:41.819",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755981,1731209441828,"fUST",-1803.29805693,0.00031141,2,"2024-11-10T03:30:41.828",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755982,1731209441837,"fUST",-352.33089245,0.00031196,2,"2024-11-10T03:30:41.837",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755983,1731209441847,"fUST",-100006.62354216,0.000312,2,"2024-11-10T03:30:41.847",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755984,1731209441856,"fUST",-158.022,0.0003123,30,"2024-11-10T03:30:41.856",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755985,1731209441866,"fUST",-500.0,0.00031231,2,"2024-11-10T03:30:41.866",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755986,1731209441875,"fUST",-500.0,0.00031232,2,"2024-11-10T03:30:41.875",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755987,1731209441884,"fUST",-1998.54,0.00031232,2,"2024-11-10T03:30:41.884",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755988,1731209441893,"fUST",-1271.12,0.00031232,2,"2024-11-10T03:30:41.893",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755989,1731209441903,"fUST",-500.0,0.00031232,2,"2024-11-10T03:30:41.903",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755990,1731209441912,"fUST",-903.53,0.00031232,2,"2024-11-10T03:30:41.912",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755991,1731209441921,"fUST",-500.0,0.00031232,2,"2024-11-10T03:30:41.921",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755992,1731209441930,"fUST",-1408.78,0.00031232,2,"2024-11-10T03:30:41.930",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755993,1731209441939,"fUST",-500.0,0.00031232,2,"2024-11-10T03:30:41.939",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755994,1731209441948,"fUST",-696.04,0.00031232,2,"2024-11-10T03:30:41.948",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755995,1731209441958,"fUST",-1001.35,0.00031232,2,"2024-11-10T03:30:41.958",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755996,1731209441967,"fUST",-151.0,0.00031232,7,"2024-11-10T03:30:41.967",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755997,1731209441976,"fUST",-500.0,0.00031232,120,"2024-11-10T03:30:41.976",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755998,1731209441986,"fUST",-6123.78321568,0.00031274,2,"2024-11-10T03:30:41.986",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341755999,1731209441995,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:41.995",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756000,1731209442004,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.004",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756001,1731209442013,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.013",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756002,1731209442023,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.023",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756003,1731209442032,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.032",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756004,1731209442041,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.041",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756005,1731209442050,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.050",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756006,1731209442060,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.060",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756007,1731209442069,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.069",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756008,1731209442079,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.079",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756009,1731209442089,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.089",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756010,1731209442098,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.098",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756011,1731209442107,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.107",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756012,1731209442117,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.117",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756013,1731209442126,"fUST",-153.0,0.00031331,2,"2024-11-10T03:30:42.126",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756014,1731209442135,"fUST",-1803.29805693,0.00031362,2,"2024-11-10T03:30:42.135",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756015,1731209442145,"fUST",-500.0,0.00031363,2,"2024-11-10T03:30:42.145",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756016,1731209442154,"fUST",-500.0,0.00031363,2,"2024-11-10T03:30:42.154",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756017,1731209442163,"fUST",-500.0,0.00031363,2,"2024-11-10T03:30:42.163",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756018,1731209442172,"fUST",-500.0,0.00031363,2,"2024-11-10T03:30:42.172",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756019,1731209442181,"fUST",-500.0,0.00031363,2,"2024-11-10T03:30:42.181",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756020,1731209442191,"fUST",-500.0,0.00031363,2,"2024-11-10T03:30:42.191",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756021,1731209442200,"fUST",-113625.92248332,0.00031364,2,"2024-11-10T03:30:42.200",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756022,1731209442210,"fUST",-151.0,0.00031364,7,"2024-11-10T03:30:42.210",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756023,1731209442219,"fUST",-152.800481,0.00031364,7,"2024-11-10T03:30:42.219",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756024,1731209442228,"fUST",-151.0,0.00031364,7,"2024-11-10T03:30:42.228",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756025,1731209442237,"fUST",-151.0,0.00031364,7,"2024-11-10T03:30:42.237",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756026,1731209442246,"fUST",-151.0,0.00031364,7,"2024-11-10T03:30:42.246",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756027,1731209442255,"fUST",-500.0,0.00031374,7,"2024-11-10T03:30:42.255",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756028,1731209442264,"fUST",-500.0,0.00031402,3,"2024-11-10T03:30:42.264",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756029,1731209442273,"fUST",-1000.0,0.0003145,2,"2024-11-10T03:30:42.273",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756030,1731209442283,"fUST",-500.0,0.00031481,2,"2024-11-10T03:30:42.283",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756031,1731209442292,"fUST",-500.0,0.00031481,2,"2024-11-10T03:30:42.292",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756032,1731209442302,"fUST",-500.0,0.00031481,2,"2024-11-10T03:30:42.302",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756033,1731209442311,"fUST",-500.0,0.00031481,2,"2024-11-10T03:30:42.311",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756034,1731209442320,"fUST",-315.17375111,0.00031481,2,"2024-11-10T03:30:42.320",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756035,1731209442330,"fUST",-11370.04573419,0.00031483,7,"2024-11-10T03:30:42.330",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756036,1731209442339,"fUST",-11371.93393836,0.00031487,4,"2024-11-10T03:30:42.339",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756037,1731209442348,"fUST",-150.112237,0.000315,16,"2024-11-10T03:30:42.348",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756038,1731209442358,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.358",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756039,1731209442367,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.367",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756040,1731209442377,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.377",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756041,1731209442386,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.386",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756042,1731209442395,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.395",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756043,1731209442404,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.404",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756044,1731209442412,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.412",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756045,1731209442422,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.422",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756046,1731209442431,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.431",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756047,1731209442439,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.439",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756048,1731209442449,"fUST",-280.39,0.000315,31,"2024-11-10T03:30:42.449",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756049,1731209442458,"fUST",-460.55735383,0.00031506,2,"2024-11-10T03:30:42.458",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756050,1731209442467,"fUST",-1998.54,0.00031506,2,"2024-11-10T03:30:42.467",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756051,1731209442476,"fUST",-1271.12,0.00031506,2,"2024-11-10T03:30:42.476",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756052,1731209442485,"fUST",-500.0,0.00031506,2,"2024-11-10T03:30:42.485",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756053,1731209442497,"fUST",-903.53,0.00031506,2,"2024-11-10T03:30:42.497",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756054,1731209442511,"fUST",-297.6054,0.00031506,2,"2024-11-10T03:30:42.511",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756055,1731209442525,"fUST",-1408.78,0.00031506,2,"2024-11-10T03:30:42.525",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756056,1731209442537,"fUST",-696.04,0.00031506,2,"2024-11-10T03:30:42.537",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756057,1731209442551,"fUST",-1001.35,0.00031506,2,"2024-11-10T03:30:42.551",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756058,1731209442562,"fUST",-500.0,0.00031506,120,"2024-11-10T03:30:42.562",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756059,1731209442573,"fUST",-1000.0,0.00031542,5,"2024-11-10T03:30:42.573",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756060,1731209442584,"fUST",-500.0,0.00031542,2,"2024-11-10T03:30:42.584",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756061,1731209442596,"fUST",-1000.0,0.00031542,5,"2024-11-10T03:30:42.596",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756062,1731209442608,"fUST",-721.76789194,0.00031542,5,"2024-11-10T03:30:42.608",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756063,1731209442619,"fUST",-163.126147,0.00031546,2,"2024-11-10T03:30:42.619",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756064,1731209442630,"fUST",-500.0,0.00031573,2,"2024-11-10T03:30:42.630",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756065,1731209442642,"fUST",-505.12610231,0.00031574,2,"2024-11-10T03:30:42.642",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756066,1731209442655,"fUST",-438.01200611,0.00031574,2,"2024-11-10T03:30:42.655",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756067,1731209442666,"fUST",-509.58496845,0.00031574,2,"2024-11-10T03:30:42.666",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756068,1731209442678,"fUST",-256.86567382,0.00031581,2,"2024-11-10T03:30:42.678",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756069,1731209442691,"fUST",-2500.0,0.00031582,3,"2024-11-10T03:30:42.691",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756070,1731209442704,"fUST",-352.33089245,0.00031583,2,"2024-11-10T03:30:42.704",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756071,1731209442716,"fUST",-1803.29805693,0.00031583,2,"2024-11-10T03:30:42.716",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756072,1731209442727,"fUST",-500.0,0.0003159,2,"2024-11-10T03:30:42.727",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756073,1731209442738,"fUST",-502.63990946,0.0003159,2,"2024-11-10T03:30:42.738",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756074,1731209442750,"fUST",-508.72749282,0.0003159,2,"2024-11-10T03:30:42.750",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756075,1731209442761,"fUST",-500.0,0.0003159,2,"2024-11-10T03:30:42.761",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756076,1731209442774,"fUST",-503.8118111,0.0003159,2,"2024-11-10T03:30:42.774",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756077,1731209442785,"fUST",-530.27047227,0.0003159,2,"2024-11-10T03:30:42.785",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756078,1731209442797,"fUST",-502.95133685,0.0003159,2,"2024-11-10T03:30:42.797",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756079,1731209442808,"fUST",-527.79139374,0.0003159,2,"2024-11-10T03:30:42.808",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756080,1731209442822,"fUST",-500.0,0.0003159,2,"2024-11-10T03:30:42.822",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756081,1731209442832,"fUST",-610.47796792,0.0003159,2,"2024-11-10T03:30:42.832",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756082,1731209442842,"fUST",-2500.0,0.00031591,3,"2024-11-10T03:30:42.842",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756083,1731209442854,"fUST",-8222.195061,0.000316,2,"2024-11-10T03:30:42.854",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756084,1731209442865,"fUST",-6248.39279865,0.000316,2,"2024-11-10T03:30:42.865",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756085,1731209442877,"fUST",-2500.0,0.000316,3,"2024-11-10T03:30:42.877",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756086,1731209442890,"fUST",-474.523067,0.000316,3,"2024-11-10T03:30:42.890",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756087,1731209442901,"fUST",-500.0,0.000316,36,"2024-11-10T03:30:42.901",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756088,1731209442913,"fUST",-16136.06056194,0.000316,2,"2024-11-10T03:30:42.913",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756089,1731209442927,"fUST",-5000.0,0.00031641,32,"2024-11-10T03:30:42.927",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756090,1731209442939,"fUST",-151.0,0.00031671,7,"2024-11-10T03:30:42.939",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756091,1731209442952,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:42.952",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756094,1731209442964,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:42.964",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756096,1731209442975,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:42.975",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756098,1731209442987,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:42.987",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756100,1731209442998,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:42.998",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756102,1731209443008,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.008",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756104,1731209443018,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.018",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756105,1731209443027,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.027",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756106,1731209443038,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.038",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756107,1731209443049,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.049",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756108,1731209443060,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.060",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756109,1731209443074,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.074",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756110,1731209443085,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.085",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756111,1731209443096,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.096",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756112,1731209443106,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.106",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756113,1731209443116,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.116",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756114,1731209443128,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.128",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756116,1731209443138,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.138",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756119,1731209443148,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.148",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756122,1731209443160,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.160",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756124,1731209443172,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.172",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756125,1731209443182,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.182",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756126,1731209443192,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.192",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756127,1731209443202,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.202",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756128,1731209443212,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.212",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756129,1731209443223,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.223",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756130,1731209443233,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.233",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756131,1731209443243,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.243",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756132,1731209443253,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.253",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756133,1731209443264,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.264",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756134,1731209443274,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.274",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756135,1731209443284,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.284",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756136,1731209443296,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.296",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756137,1731209443307,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.307",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756138,1731209443326,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.326",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756140,1731209443337,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.337",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756142,1731209443347,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.347",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756143,1731209443357,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.357",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756145,1731209443367,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.367",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756146,1731209443377,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.377",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756147,1731209443387,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.387",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756148,1731209443397,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.397",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756149,1731209443408,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.408",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756150,1731209443418,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.418",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756151,1731209443429,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.429",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756152,1731209443439,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.439",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756153,1731209443450,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.450",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756154,1731209443460,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.460",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756155,1731209443470,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.470",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756156,1731209443480,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.480",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756157,1731209443491,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.491",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756158,1731209443504,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.504",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756159,1731209443515,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.515",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756160,1731209443525,"fUST",-211.4889689,0.00031671,30,"2024-11-10T03:30:43.525",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756161,1731209443536,"fUST",-306.0,0.00031671,30,"2024-11-10T03:30:43.536",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756162,1731209443547,"fUST",-209.6324254,0.00031671,30,"2024-11-10T03:30:43.547",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756163,1731209443557,"fUST",-306.7955483,0.00031671,30,"2024-11-10T03:30:43.557",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756165,1731209443572,"fUST",-211.4359248,0.00031671,30,"2024-11-10T03:30:43.572",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756166,1731209443583,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.583",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756168,1731209443594,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.594",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756170,1731209443605,"fUST",-323.2958926,0.00031671,30,"2024-11-10T03:30:43.605",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756172,1731209443615,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.615",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756174,1731209443626,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.626",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756176,1731209443637,"fUST",-303.6262634,0.00031671,30,"2024-11-10T03:30:43.637",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756177,1731209443647,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.647",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756178,1731209443658,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.658",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756179,1731209443669,"fUST",-153.0,0.00031671,30,"2024-11-10T03:30:43.669",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756180,1731209443680,"fUST",-301.630352,0.00031671,30,"2024-11-10T03:30:43.680",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756181,1731209443691,"fUST",-500.0,0.00031673,5,"2024-11-10T03:30:43.691",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756182,1731209443812,"fUST",-500.0,0.00031673,5,"2024-11-10T03:30:43.812",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756183,1731209443821,"fUST",-500.83954123,0.00031673,5,"2024-11-10T03:30:43.821",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756184,1731209443831,"fUST",-500.0,0.00031673,5,"2024-11-10T03:30:43.831",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756185,1731209443840,"fUST",-500.0,0.00031673,5,"2024-11-10T03:30:43.840",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756186,1731209443849,"fUST",-500.0,0.00031673,5,"2024-11-10T03:30:43.849",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756187,1731209443858,"fUST",-16513.36350006,0.00031673,2,"2024-11-10T03:30:43.858",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756188,1731209443867,"fUST",-151.0,0.00031673,7,"2024-11-10T03:30:43.867",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756189,1731209443877,"fUST",-298.831354,0.00031673,7,"2024-11-10T03:30:43.877",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756190,1731209443886,"fUST",-1001.0489,0.0003168,2,"2024-11-10T03:30:43.886",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756191,1731209443895,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:43.895",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756192,1731209443904,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:43.904",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756193,1731209443913,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:43.913",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756194,1731209443922,"fUST",-193.748941,0.00031681,7,"2024-11-10T03:30:43.922",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756195,1731209443931,"fUST",-152.883535,0.00031681,7,"2024-11-10T03:30:43.931",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756196,1731209443940,"fUST",-152.532072,0.00031681,7,"2024-11-10T03:30:43.940",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756197,1731209443950,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:43.950",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756198,1731209443960,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:43.960",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756199,1731209443969,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:43.969",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756200,1731209443978,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:43.978",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756201,1731209443988,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:43.988",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756202,1731209443997,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:43.997",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756203,1731209444006,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.006",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756204,1731209444015,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.015",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756205,1731209444023,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.023",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756206,1731209444033,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.033",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756207,1731209444042,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.042",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756208,1731209444051,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.051",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756209,1731209444060,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.060",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756210,1731209444071,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.071",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756211,1731209444080,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.080",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756212,1731209444092,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.092",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756213,1731209444102,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.102",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756214,1731209444111,"fUST",-151.0,0.00031681,7,"2024-11-10T03:30:44.111",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756215,1731209444121,"fUST",-173.378786,0.00031681,7,"2024-11-10T03:30:44.121",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756216,1731209444130,"fUST",-151.0,0.00031681,3,"2024-11-10T03:30:44.130",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756217,1731209444139,"fUST",-151.0,0.00031681,3,"2024-11-10T03:30:44.139",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756218,1731209444149,"fUST",-151.0,0.00031681,3,"2024-11-10T03:30:44.149",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756219,1731209444158,"fUST",-151.0,0.00031681,3,"2024-11-10T03:30:44.158",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756220,1731209444167,"fUST",-151.0,0.00031681,3,"2024-11-10T03:30:44.167",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756221,1731209444176,"fUST",-263.774245,0.00031681,3,"2024-11-10T03:30:44.176",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756222,1731209444186,"fUST",-153.601071,0.00031681,7,"2024-11-10T03:30:44.186",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756223,1731209444195,"fUST",-473.77772423,0.00031681,2,"2024-11-10T03:30:44.195",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756224,1731209444204,"fUST",-256.5164543,0.00031681,2,"2024-11-10T03:30:44.204",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756225,1731209444214,"fUST",-647.20888139,0.00031681,2,"2024-11-10T03:30:44.214",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756226,1731209444223,"fUST",-500.0,0.00031681,2,"2024-11-10T03:30:44.223",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756227,1731209444232,"fUST",-500.0,0.00031681,2,"2024-11-10T03:30:44.232",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756228,1731209444241,"fUST",-286.45918348,0.00031681,2,"2024-11-10T03:30:44.241",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756229,1731209444251,"fUST",-366.02942455,0.00031681,2,"2024-11-10T03:30:44.251",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756230,1731209444260,"fUST",-500.0,0.00031681,2,"2024-11-10T03:30:44.260",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756231,1731209444268,"fUST",-500.0,0.00031681,2,"2024-11-10T03:30:44.268",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756232,1731209444278,"fUST",-500.0,0.00031681,2,"2024-11-10T03:30:44.278",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756233,1731209444287,"fUST",-500.0,0.00031681,2,"2024-11-10T03:30:44.287",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756234,1731209444296,"fUST",-500.0,0.00031681,2,"2024-11-10T03:30:44.296",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756235,1731209444305,"fUST",-500.0,0.00031681,2,"2024-11-10T03:30:44.305",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756236,1731209444316,"fUST",-500.0,0.00031681,2,"2024-11-10T03:30:44.316",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756237,1731209444326,"fUST",-500.0,0.00031681,2,"2024-11-10T03:30:44.326",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756238,1731209444335,"fUST",-384.10101113,0.00031682,2,"2024-11-10T03:30:44.335",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756239,1731209444344,"fUST",-335.23287432,0.00031682,2,"2024-11-10T03:30:44.344",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756240,1731209444353,"fUST",-153.083267,0.00031682,7,"2024-11-10T03:30:44.353",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756241,1731209444362,"fUST",-150.89420809,0.00031682,10,"2024-11-10T03:30:44.362",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756242,1731209444372,"fUST",-471.18795768,0.00031682,28,"2024-11-10T03:30:44.372",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756243,1731209444381,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.381",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756244,1731209444390,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.390",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756245,1731209444400,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.400",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756246,1731209444410,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.410",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756247,1731209444419,"fUST",-153.169852,0.00031682,7,"2024-11-10T03:30:44.419",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756248,1731209444429,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.429",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756249,1731209444438,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.438",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756250,1731209444447,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.447",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756251,1731209444456,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.456",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756252,1731209444465,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.465",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756253,1731209444475,"fUST",-155.520398,0.00031682,7,"2024-11-10T03:30:44.475",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756254,1731209444484,"fUST",-194.430765,0.00031682,7,"2024-11-10T03:30:44.484",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756255,1731209444494,"fUST",-194.430761,0.00031682,7,"2024-11-10T03:30:44.494",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756256,1731209444507,"fUST",-151.611924,0.00031682,7,"2024-11-10T03:30:44.507",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756257,1731209444516,"fUST",-167.767165,0.00031682,7,"2024-11-10T03:30:44.516",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756258,1731209444526,"fUST",-191.181097,0.00031682,7,"2024-11-10T03:30:44.526",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756259,1731209444536,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.536",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756260,1731209444546,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.546",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756261,1731209444556,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.556",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756262,1731209444567,"fUST",-154.847956,0.00031682,7,"2024-11-10T03:30:44.567",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756263,1731209444577,"fUST",-155.246859,0.00031682,7,"2024-11-10T03:30:44.577",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756264,1731209444587,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.587",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756265,1731209444597,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.597",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756266,1731209444606,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.606",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756267,1731209444616,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.616",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756268,1731209444626,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.626",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756269,1731209444635,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.635",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756270,1731209444645,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.645",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756271,1731209444654,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.654",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756272,1731209444664,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.664",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756273,1731209444675,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.675",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756274,1731209444684,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.684",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756275,1731209444693,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.693",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756276,1731209444703,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.703",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756277,1731209444713,"fUST",-177.241006,0.00031682,7,"2024-11-10T03:30:44.713",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756278,1731209444722,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.722",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756279,1731209444732,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.732",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756280,1731209444741,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.741",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756281,1731209444751,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.751",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756282,1731209444761,"fUST",-174.97862776,0.00031682,7,"2024-11-10T03:30:44.761",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756283,1731209444770,"fUST",-151.0,0.00031682,2,"2024-11-10T03:30:44.770",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756284,1731209444780,"fUST",-151.0,0.00031682,2,"2024-11-10T03:30:44.780",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756285,1731209444789,"fUST",-151.0,0.00031682,2,"2024-11-10T03:30:44.789",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756286,1731209444798,"fUST",-151.0,0.00031682,2,"2024-11-10T03:30:44.798",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756287,1731209444808,"fUST",-151.0,0.00031682,2,"2024-11-10T03:30:44.808",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756288,1731209444819,"fUST",-151.0,0.00031682,2,"2024-11-10T03:30:44.819",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756289,1731209444828,"fUST",-151.0,0.00031682,2,"2024-11-10T03:30:44.828",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756290,1731209444838,"fUST",-151.0,0.00031682,2,"2024-11-10T03:30:44.838",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756291,1731209444847,"fUST",-151.0,0.00031682,2,"2024-11-10T03:30:44.847",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756292,1731209444857,"fUST",-196.131497,0.00031682,2,"2024-11-10T03:30:44.857",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756293,1731209444866,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:44.866",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756294,1731209444875,"fUST",-182.119615,0.00031682,7,"2024-11-10T03:30:44.875",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756295,1731209444884,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.884",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756296,1731209444893,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.893",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756297,1731209444902,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.902",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756298,1731209444911,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.911",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756299,1731209444920,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.920",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756300,1731209444929,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.929",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756301,1731209444938,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.938",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756302,1731209444948,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.948",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756303,1731209444957,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.957",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756304,1731209444966,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.966",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756305,1731209444975,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.975",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756306,1731209444984,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.984",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756307,1731209444993,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:44.993",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756308,1731209445002,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:45.002",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756309,1731209445011,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:45.011",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756310,1731209445021,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:45.021",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756311,1731209445031,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:45.031",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756312,1731209445040,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:45.040",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756313,1731209445050,"fUST",-160.042493,0.00031682,7,"2024-11-10T03:30:45.050",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756314,1731209445059,"fUST",-160.042492,0.00031682,7,"2024-11-10T03:30:45.059",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756315,1731209445071,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.071",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756316,1731209445080,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.080",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756317,1731209445089,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.089",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756318,1731209445099,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.099",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756319,1731209445108,"fUST",-287.20341,0.00031682,7,"2024-11-10T03:30:45.108",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756320,1731209445118,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.118",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756321,1731209445127,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.127",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756322,1731209445136,"fUST",-191.783028,0.00031682,7,"2024-11-10T03:30:45.136",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756323,1731209445145,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.145",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756324,1731209445154,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.154",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756325,1731209445165,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.165",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756326,1731209445175,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.175",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756327,1731209445184,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.184",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756328,1731209445193,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.193",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756329,1731209445203,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.203",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756330,1731209445212,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.212",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756331,1731209445221,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.221",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756332,1731209445231,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.231",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756333,1731209445240,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.240",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756334,1731209445249,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.249",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756335,1731209445259,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.259",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756336,1731209445268,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.268",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756337,1731209445279,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.279",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756338,1731209445288,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.288",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756339,1731209445298,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.298",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756340,1731209445307,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.307",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756341,1731209445318,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.318",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756342,1731209445328,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.328",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756343,1731209445338,"fUST",-636.761893,0.00031682,7,"2024-11-10T03:30:45.338",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756344,1731209445347,"fUST",-636.761901,0.00031682,7,"2024-11-10T03:30:45.347",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756345,1731209445357,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.357",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756346,1731209445366,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.366",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756347,1731209445376,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.376",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756348,1731209445385,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.385",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756349,1731209445395,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.395",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756350,1731209445404,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.404",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756351,1731209445414,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.414",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756352,1731209445423,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.423",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756353,1731209445433,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.433",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756354,1731209445443,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.443",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756355,1731209445453,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.453",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756356,1731209445462,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.462",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756357,1731209445471,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.471",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756358,1731209445480,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.480",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756359,1731209445489,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.489",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756360,1731209445501,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.501",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756361,1731209445511,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.511",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756362,1731209445520,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.520",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756363,1731209445530,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.530",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756364,1731209445539,"fUST",-562.968526,0.00031682,7,"2024-11-10T03:30:45.539",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756365,1731209445549,"fUST",-562.968525,0.00031682,7,"2024-11-10T03:30:45.549",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756366,1731209445559,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.559",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756367,1731209445569,"fUST",-207.109385,0.00031682,7,"2024-11-10T03:30:45.569",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756368,1731209445580,"fUST",-157.530062,0.00031682,7,"2024-11-10T03:30:45.580",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756369,1731209445590,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.590",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756370,1731209445600,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.600",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756371,1731209445610,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.610",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756372,1731209445619,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.619",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756373,1731209445628,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.628",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756374,1731209445638,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.638",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756375,1731209445647,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.647",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756376,1731209445656,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.656",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756377,1731209445668,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.668",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756378,1731209445677,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.677",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756379,1731209445687,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.687",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756380,1731209445698,"fUST",-151.0,0.00031682,7,"2024-11-10T03:30:45.698",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756381,1731209445707,"fUST",-261.676992,0.00031682,7,"2024-11-10T03:30:45.707",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756382,1731209445716,"fUST",-153.28147,0.00031682,7,"2024-11-10T03:30:45.716",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756383,1731209445726,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.726",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756384,1731209445736,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.736",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756385,1731209445747,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.747",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756386,1731209445756,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.756",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756387,1731209445765,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.765",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756388,1731209445775,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.775",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756389,1731209445784,"fUST",-164.261892,0.00031683,7,"2024-11-10T03:30:45.784",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756390,1731209445794,"fUST",-261.040232,0.00031683,7,"2024-11-10T03:30:45.794",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756391,1731209445803,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.803",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756392,1731209445813,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.813",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756393,1731209445823,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.823",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756394,1731209445832,"fUST",-174.028787,0.00031683,7,"2024-11-10T03:30:45.832",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756395,1731209445841,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.841",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756396,1731209445851,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.851",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756397,1731209445860,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.860",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756398,1731209445869,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.869",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756399,1731209445879,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.879",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756400,1731209445888,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.888",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756401,1731209445898,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.898",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756402,1731209445907,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.907",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756403,1731209445918,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.918",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756404,1731209445928,"fUST",-163.317588,0.00031683,7,"2024-11-10T03:30:45.928",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756405,1731209445937,"fUST",-151.0,0.00031683,7,"2024-11-10T03:30:45.937",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756406,1731209445947,"fUST",-154.449221,0.00031683,7,"2024-11-10T03:30:45.947",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756407,1731209445957,"fUST",-166.070975,0.00031683,7,"2024-11-10T03:30:45.957",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756408,1731209445967,"fUST",-480045.63506517,0.00031683,10,"2024-11-10T03:30:45.967",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756409,1731209446060,"fUST",-9141.65144546,0.00031683,10,"2024-11-10T03:30:46.060",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756410,1731209446073,"fUST",-1846.64900556,0.00031683,10,"2024-11-10T03:30:46.073",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756411,1731209446220,"fUST",-214.66795243,0.00022432,2,"2024-11-10T03:30:46.220",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756412,1731209446230,"fUST",-529.0,0.00031536,2,"2024-11-10T03:30:46.230",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756413,1731209446240,"fUST",-1505.00053101,0.00031683,10,"2024-11-10T03:30:46.240",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756414,1731209446252,"fUST",-1076.683425,0.00031683,10,"2024-11-10T03:30:46.252",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756415,1731209446268,"fUST",-4246.17382282,0.00031683,10,"2024-11-10T03:30:46.268",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756432,1731209861497,"fUST",607.63888889,0.00020844,2,"2024-11-10T03:37:41.497",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756434,1731209968757,"fUST",163.221241,0.00013973,2,"2024-11-10T03:39:28.757",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756464,1731210236838,"fUST",607.63888889,0.00020844,2,"2024-11-10T03:43:56.838",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756499,1731210611481,"fUST",607.63888889,0.00020844,2,"2024-11-10T03:50:11.481",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756521,1731210632890,"fUST",-163.221241,0.00023435,2,"2024-11-10T03:50:32.890",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756523,1731210632901,"fUST",-152.0,0.00027559,2,"2024-11-10T03:50:32.901",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756525,1731210632911,"fUST",-320.97304959,0.00027649,2,"2024-11-10T03:50:32.911",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756527,1731210632921,"fUST",-300.0,0.00027725,2,"2024-11-10T03:50:32.921",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756528,1731210632931,"fUST",-607.63888889,0.00027725,2,"2024-11-10T03:50:32.931",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756530,1731210632942,"fUST",-526.0613808,0.00027726,2,"2024-11-10T03:50:32.942",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756532,1731210632952,"fUST",-3000.0,0.00027726,2,"2024-11-10T03:50:32.952",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756534,1731210632962,"fUST",-1563.356374,0.00027749,2,"2024-11-10T03:50:32.962",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756535,1731210632972,"fUST",-1105.4224815,0.00027758,2,"2024-11-10T03:50:32.972",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756536,1731210632981,"fUST",-273.293299,0.00027829,2,"2024-11-10T03:50:32.981",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756537,1731210632990,"fUST",-250.0,0.00027872,2,"2024-11-10T03:50:32.990",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756538,1731210632999,"fUST",-320.97304957,0.00028174,2,"2024-11-10T03:50:32.999",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756539,1731210633008,"fUST",-1563.356374,0.00028434,2,"2024-11-10T03:50:33.008",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756540,1731210633018,"fUST",-170.90816,0.00028519,2,"2024-11-10T03:50:33.018",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756541,1731210633028,"fUST",-324.108154,0.00028679,2,"2024-11-10T03:50:33.028",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756542,1731210633038,"fUST",-324.108154,0.00028686,2,"2024-11-10T03:50:33.038",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756543,1731210633048,"fUST",-324.108154,0.00028694,2,"2024-11-10T03:50:33.048",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756544,1731210633057,"fUST",-320.97304957,0.00028699,2,"2024-11-10T03:50:33.057",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756545,1731210633067,"fUST",-324.108154,0.00028702,2,"2024-11-10T03:50:33.067",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756546,1731210633076,"fUST",-324.108154,0.00028709,2,"2024-11-10T03:50:33.076",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756547,1731210633085,"fUST",-324.108154,0.00028717,2,"2024-11-10T03:50:33.085",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756548,1731210633096,"fUST",-324.108154,0.00028724,2,"2024-11-10T03:50:33.096",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756549,1731210633106,"fUST",-324.108154,0.00028732,2,"2024-11-10T03:50:33.106",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756550,1731210633115,"fUST",-324.108154,0.00028739,2,"2024-11-10T03:50:33.115",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756551,1731210633124,"fUST",-324.108154,0.00028747,2,"2024-11-10T03:50:33.124",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756552,1731210633133,"fUST",-324.108154,0.00028754,2,"2024-11-10T03:50:33.133",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756553,1731210633143,"fUST",-324.108154,0.00028762,2,"2024-11-10T03:50:33.143",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756554,1731210633152,"fUST",-324.108154,0.00028769,2,"2024-11-10T03:50:33.152",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756555,1731210633161,"fUST",-324.108154,0.00028777,2,"2024-11-10T03:50:33.161",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756556,1731210633171,"fUST",-324.108154,0.00028784,2,"2024-11-10T03:50:33.171",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756557,1731210633180,"fUST",-324.108154,0.00028792,2,"2024-11-10T03:50:33.180",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756558,1731210633190,"fUST",-324.108154,0.00028799,2,"2024-11-10T03:50:33.190",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756559,1731210633199,"fUST",-189.85296083,0.00028799,20,"2024-11-10T03:50:33.199",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756560,1731210633209,"fUST",-324.108154,0.00028807,2,"2024-11-10T03:50:33.209",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756561,1731210633219,"fUST",-324.108154,0.00028815,2,"2024-11-10T03:50:33.219",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756562,1731210633229,"fUST",-324.108154,0.00028822,2,"2024-11-10T03:50:33.229",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756563,1731210633238,"fUST",-780.59602424,0.00029119,2,"2024-11-10T03:50:33.238",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756571,1731210638745,"fUST",-782.76034976,0.00029119,2,"2024-11-10T03:50:38.745",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756572,1731210638754,"fUST",-161.88158503,0.00029914,5,"2024-11-10T03:50:38.754",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756573,1731210638763,"fUST",-500.0,0.00030135,2,"2024-11-10T03:50:38.763",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756574,1731210638773,"fUST",-504.26555161,0.00030136,2,"2024-11-10T03:50:38.773",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756575,1731210638783,"fUST",-500.0,0.00030136,7,"2024-11-10T03:50:38.783",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756576,1731210638793,"fUST",-500.0,0.00030136,2,"2024-11-10T03:50:38.793",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756577,1731210638802,"fUST",-328.67,0.00030136,2,"2024-11-10T03:50:38.802",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756578,1731210638811,"fUST",-434.14,0.00030136,2,"2024-11-10T03:50:38.811",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756579,1731210638821,"fUST",-158.07,0.00030136,2,"2024-11-10T03:50:38.821",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756580,1731210638830,"fUST",-500.0,0.00030136,2,"2024-11-10T03:50:38.830",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756581,1731210638839,"fUST",-500.0,0.00030136,2,"2024-11-10T03:50:38.839",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756582,1731210638850,"fUST",-500.0,0.00030136,2,"2024-11-10T03:50:38.850",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756583,1731210638861,"fUST",-1598.61,0.00030136,2,"2024-11-10T03:50:38.861",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756584,1731210638871,"fUST",-953.34,0.00030136,2,"2024-11-10T03:50:38.871",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756585,1731210638880,"fUST",-507.05766419,0.00030136,2,"2024-11-10T03:50:38.880",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756586,1731210638889,"fUST",-505.88226907,0.00030136,2,"2024-11-10T03:50:38.889",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756587,1731210638898,"fUST",-500.0,0.00030136,2,"2024-11-10T03:50:38.898",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756588,1731210638908,"fUST",-510.57580351,0.00030136,2,"2024-11-10T03:50:38.908",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756589,1731210638917,"fUST",-493.94080974,0.00030136,2,"2024-11-10T03:50:38.917",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756590,1731210638926,"fUST",-510.33394181,0.00030136,2,"2024-11-10T03:50:38.926",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756591,1731210638938,"fUST",-517.32901684,0.00030136,2,"2024-11-10T03:50:38.938",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756592,1731210638947,"fUST",-502.49830277,0.00030136,2,"2024-11-10T03:50:38.947",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756593,1731210638957,"fUST",-535.78148636,0.00030136,2,"2024-11-10T03:50:38.957",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756594,1731210638966,"fUST",-798.27,0.00030136,2,"2024-11-10T03:50:38.966",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756595,1731210638976,"fUST",-500.0,0.00030136,2,"2024-11-10T03:50:38.976",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756596,1731210638985,"fUST",-1134.67,0.00030136,2,"2024-11-10T03:50:38.985",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756597,1731210638995,"fUST",-500.0,0.00030136,2,"2024-11-10T03:50:38.995",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756598,1731210639004,"fUST",-199.32,0.00030136,2,"2024-11-10T03:50:39.004",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756599,1731210639013,"fUST",-751.01,0.00030136,2,"2024-11-10T03:50:39.013",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756600,1731210639023,"fUST",-522.03,0.00030136,2,"2024-11-10T03:50:39.023",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756601,1731210639032,"fUST",-500.0,0.00030136,120,"2024-11-10T03:50:39.032",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756602,1731210639043,"fUST",-510.56698528,0.0003041,2,"2024-11-10T03:50:39.043",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756603,1731210639052,"fUST",-378.44259498,0.0003041,2,"2024-11-10T03:50:39.052",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756604,1731210639061,"fUST",-1598.61,0.0003041,2,"2024-11-10T03:50:39.061",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756605,1731210639071,"fUST",-953.34,0.0003041,2,"2024-11-10T03:50:39.071",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756606,1731210639080,"fUST",-798.27,0.0003041,2,"2024-11-10T03:50:39.080",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756607,1731210639089,"fUST",-500.0,0.0003041,2,"2024-11-10T03:50:39.089",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756608,1731210639100,"fUST",-1134.67,0.0003041,2,"2024-11-10T03:50:39.100",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756609,1731210639109,"fUST",-500.0,0.0003041,2,"2024-11-10T03:50:39.109",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756610,1731210639118,"fUST",-751.01,0.0003041,2,"2024-11-10T03:50:39.118",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756611,1731210639128,"fUST",-522.03,0.0003041,2,"2024-11-10T03:50:39.128",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756612,1731210639137,"fUST",-500.0,0.0003041,120,"2024-11-10T03:50:39.137",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756613,1731210639146,"fUST",-641.82074172,0.0003041,7,"2024-11-10T03:50:39.146",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756614,1731210639156,"fUST",-1598.61,0.00030684,2,"2024-11-10T03:50:39.156",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756615,1731210639165,"fUST",-953.34,0.00030684,2,"2024-11-10T03:50:39.165",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756616,1731210639174,"fUST",-798.27,0.00030684,2,"2024-11-10T03:50:39.174",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756617,1731210639183,"fUST",-500.0,0.00030684,2,"2024-11-10T03:50:39.183",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756618,1731210639193,"fUST",-1134.67,0.00030684,2,"2024-11-10T03:50:39.193",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756619,1731210639202,"fUST",-500.0,0.00030684,2,"2024-11-10T03:50:39.202",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756620,1731210639211,"fUST",-751.01,0.00030684,2,"2024-11-10T03:50:39.211",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756621,1731210639220,"fUST",-522.03,0.00030684,2,"2024-11-10T03:50:39.220",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756622,1731210639230,"fUST",-500.0,0.00030684,120,"2024-11-10T03:50:39.230",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756623,1731210639240,"fUST",-158.079,0.0003091,10,"2024-11-10T03:50:39.240",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756624,1731210639249,"fUST",-1598.61,0.00030958,2,"2024-11-10T03:50:39.249",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756625,1731210639258,"fUST",-953.34,0.00030958,2,"2024-11-10T03:50:39.258",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756626,1731210639268,"fUST",-798.27,0.00030958,2,"2024-11-10T03:50:39.268",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756627,1731210639278,"fUST",-500.0,0.00030958,2,"2024-11-10T03:50:39.278",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756628,1731210639289,"fUST",-1134.67,0.00030958,2,"2024-11-10T03:50:39.289",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756629,1731210639299,"fUST",-500.0,0.00030958,2,"2024-11-10T03:50:39.299",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756630,1731210639308,"fUST",-751.01,0.00030958,2,"2024-11-10T03:50:39.308",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756631,1731210639318,"fUST",-522.03,0.00030958,2,"2024-11-10T03:50:39.318",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756632,1731210639328,"fUST",-500.0,0.00030958,120,"2024-11-10T03:50:39.328",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756633,1731210639337,"fUST",-500.0,0.00031232,10,"2024-11-10T03:50:39.337",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756634,1731210639347,"fUST",-1598.61,0.00031232,2,"2024-11-10T03:50:39.347",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756635,1731210639356,"fUST",-953.34,0.00031232,2,"2024-11-10T03:50:39.356",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756636,1731210639366,"fUST",-798.27,0.00031232,2,"2024-11-10T03:50:39.366",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756637,1731210639376,"fUST",-500.0,0.00031232,2,"2024-11-10T03:50:39.376",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756638,1731210639386,"fUST",-1134.67,0.00031232,2,"2024-11-10T03:50:39.386",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756639,1731210639395,"fUST",-500.0,0.00031232,2,"2024-11-10T03:50:39.395",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756640,1731210639405,"fUST",-751.01,0.00031232,2,"2024-11-10T03:50:39.405",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756641,1731210639414,"fUST",-522.03,0.00031232,2,"2024-11-10T03:50:39.414",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756642,1731210639424,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.424",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756643,1731210639544,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.544",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756644,1731210639554,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.554",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756645,1731210639564,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.564",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756646,1731210639573,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.573",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756647,1731210639583,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.583",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756648,1731210639593,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.593",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756649,1731210639602,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.602",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756650,1731210639611,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.611",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756651,1731210639620,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.620",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756652,1731210639629,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.629",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756653,1731210639638,"fUST",-249.56,0.000315,31,"2024-11-10T03:50:39.638",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756654,1731210639647,"fUST",-500.0,0.00031505,2,"2024-11-10T03:50:39.647",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756655,1731210639656,"fUST",-1598.61,0.00031506,2,"2024-11-10T03:50:39.656",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756656,1731210639665,"fUST",-953.34,0.00031506,2,"2024-11-10T03:50:39.665",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756657,1731210639674,"fUST",-798.27,0.00031506,2,"2024-11-10T03:50:39.674",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756658,1731210639683,"fUST",-500.0,0.00031506,2,"2024-11-10T03:50:39.683",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756659,1731210639693,"fUST",-1134.67,0.00031506,2,"2024-11-10T03:50:39.693",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756660,1731210639702,"fUST",-500.0,0.00031506,2,"2024-11-10T03:50:39.702",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756661,1731210639712,"fUST",-751.01,0.00031506,2,"2024-11-10T03:50:39.712",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756663,1731210639721,"fUST",-522.03,0.00031506,2,"2024-11-10T03:50:39.721",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756665,1731210639731,"fUST",-1000.0,0.00031582,2,"2024-11-10T03:50:39.731",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756666,1731210639740,"fUST",-500.0,0.000316,36,"2024-11-10T03:50:39.740",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756668,1731210639749,"fUST",-151.250681,0.000316,2,"2024-11-10T03:50:39.749",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756670,1731210639758,"fUST",-8695.3108533,0.00031641,31,"2024-11-10T03:50:39.758",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756672,1731210639767,"fUST",-5000.0,0.00031641,33,"2024-11-10T03:50:39.767",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756674,1731210639777,"fUST",-5000.0,0.00031641,31,"2024-11-10T03:50:39.777",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756675,1731210639785,"fUST",-424.74,0.0003167,3,"2024-11-10T03:50:39.785",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756676,1731210639796,"fUST",-203.75,0.00031672,2,"2024-11-10T03:50:39.796",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756677,1731210639806,"fUST",-160.38598261,0.00031673,5,"2024-11-10T03:50:39.806",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756678,1731210639815,"fUST",-486.70395308,0.00031673,5,"2024-11-10T03:50:39.815",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756679,1731210639824,"fUST",-500.0,0.00031673,5,"2024-11-10T03:50:39.824",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756680,1731210639834,"fUST",-152.319636,0.00031679,7,"2024-11-10T03:50:39.834",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756681,1731210639843,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.843",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756682,1731210639853,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.853",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756683,1731210639868,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.868",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756684,1731210639878,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.878",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756685,1731210639887,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.887",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756686,1731210639896,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.896",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756687,1731210639906,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.906",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756688,1731210639915,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.915",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756689,1731210639924,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.924",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756690,1731210639935,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.935",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756691,1731210639944,"fUST",-207.109385,0.00031679,7,"2024-11-10T03:50:39.944",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756692,1731210639953,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.953",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756693,1731210639962,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.962",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756694,1731210639971,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.971",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756695,1731210639980,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.980",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756696,1731210639989,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.989",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756697,1731210639998,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:39.998",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756698,1731210640007,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:40.007",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756699,1731210640016,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:40.016",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756700,1731210640026,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:40.026",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756701,1731210640035,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:40.035",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756702,1731210640046,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:40.046",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756703,1731210640055,"fUST",-261.676992,0.00031679,7,"2024-11-10T03:50:40.055",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756705,1731210640065,"fUST",-155.701028,0.00031679,7,"2024-11-10T03:50:40.065",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756706,1731210640074,"fUST",-151.0,0.00031679,7,"2024-11-10T03:50:40.074",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756708,1731210640083,"fUST",-155.438035,0.00031679,7,"2024-11-10T03:50:40.083",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756710,1731210640092,"fUST",-152.56901,0.0003168,7,"2024-11-10T03:50:40.092",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756712,1731210640103,"fUST",-151.611924,0.0003168,7,"2024-11-10T03:50:40.103",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756714,1731210640112,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.112",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756716,1731210640121,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.121",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756718,1731210640131,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.131",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756720,1731210640140,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.140",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756722,1731210640149,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.149",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756725,1731210640158,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.158",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756728,1731210640168,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.168",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756732,1731210640177,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.177",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756735,1731210640186,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.186",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756738,1731210640195,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.195",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756741,1731210640204,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.204",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756744,1731210640214,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.214",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756746,1731210640223,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.223",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756748,1731210640233,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.233",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756750,1731210640242,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.242",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756753,1731210640251,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.251",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756755,1731210640261,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.261",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756756,1731210640270,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.270",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756759,1731210640279,"fUST",-477.57142,0.0003168,7,"2024-11-10T03:50:40.279",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756761,1731210640290,"fUST",-477.571423,0.0003168,7,"2024-11-10T03:50:40.290",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756762,1731210640299,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.299",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756765,1731210640309,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.309",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756766,1731210640318,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.318",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756769,1731210640328,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.328",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756771,1731210640338,"fUST",-158.636664,0.0003168,7,"2024-11-10T03:50:40.338",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756773,1731210640348,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.348",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756774,1731210640357,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.357",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756777,1731210640367,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.367",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756778,1731210640376,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.376",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756780,1731210640385,"fUST",-174.028787,0.0003168,7,"2024-11-10T03:50:40.385",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756783,1731210640395,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.395",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756784,1731210640404,"fUST",-151.0,0.0003168,2,"2024-11-10T03:50:40.404",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756786,1731210640414,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.414",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756789,1731210640424,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.424",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756790,1731210640434,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.434",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756792,1731210640443,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.443",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756795,1731210640453,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.453",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756796,1731210640462,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.462",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756799,1731210640471,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.471",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756801,1731210640481,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.481",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756802,1731210640490,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.490",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756804,1731210640499,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.499",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756806,1731210640508,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.508",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756808,1731210640517,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.517",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756810,1731210640527,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.527",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756812,1731210640536,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.536",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756814,1731210640547,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.547",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756816,1731210640556,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.556",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756818,1731210640565,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.565",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756820,1731210640574,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.574",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756822,1731210640583,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.583",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756824,1731210640592,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.592",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756826,1731210640601,"fUST",-562.968526,0.0003168,7,"2024-11-10T03:50:40.601",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756828,1731210640610,"fUST",-562.968525,0.0003168,7,"2024-11-10T03:50:40.610",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756830,1731210640619,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.619",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756832,1731210640627,"fUST",-151.0,0.0003168,7,"2024-11-10T03:50:40.627",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756834,1731210640636,"fUST",-164.261892,0.0003168,7,"2024-11-10T03:50:40.636",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756836,1731210640646,"fUST",-166.070975,0.0003168,7,"2024-11-10T03:50:40.646",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756838,1731210640655,"fUST",-3413.04,0.0003168,120,"2024-11-10T03:50:40.655",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756840,1731210640663,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.663",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756842,1731210640672,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.672",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756844,1731210640682,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.682",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756845,1731210640691,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.691",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756847,1731210640700,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.700",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756848,1731210640709,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.709",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756849,1731210640718,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.718",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756850,1731210640727,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.727",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756851,1731210640736,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.736",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756852,1731210640745,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.745",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756853,1731210640754,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.754",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756854,1731210640763,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.763",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756855,1731210640773,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.773",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756856,1731210640782,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.782",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756857,1731210640792,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.792",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756858,1731210640802,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.802",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756859,1731210640811,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.811",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756860,1731210640820,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.820",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756861,1731210640830,"fUST",-194.430765,0.0003168,7,"2024-11-10T03:50:40.830",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756862,1731210640839,"fUST",-194.430761,0.0003168,7,"2024-11-10T03:50:40.839",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756863,1731210640849,"fUST",-743.17,0.0003168,2,"2024-11-10T03:50:40.849",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756864,1731210640862,"fUST",-179.561518,0.00031681,2,"2024-11-10T03:50:40.862",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756865,1731210640871,"fUST",-500.0,0.00031681,2,"2024-11-10T03:50:40.871",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756866,1731210640881,"fUST",-606.22059719,0.00031681,2,"2024-11-10T03:50:40.881",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756867,1731210640890,"fUST",-500.0,0.00031681,2,"2024-11-10T03:50:40.890",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756868,1731210640901,"fUST",-200.52142843,0.00031681,2,"2024-11-10T03:50:40.901",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756869,1731210640910,"fUST",-303.04621698,0.00031681,2,"2024-11-10T03:50:40.910",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756870,1731210640920,"fUST",-266.54823765,0.00031681,2,"2024-11-10T03:50:40.920",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756871,1731210640932,"fUST",-500.0,0.00031681,2,"2024-11-10T03:50:40.932",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756872,1731210640942,"fUST",-500.0,0.00031681,2,"2024-11-10T03:50:40.942",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756873,1731210640952,"fUST",-500.0,0.00031681,2,"2024-11-10T03:50:40.952",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756874,1731210640962,"fUST",-500.0,0.00031681,2,"2024-11-10T03:50:40.962",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756875,1731210640972,"fUST",-500.0,0.00031681,2,"2024-11-10T03:50:40.972",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756876,1731210640982,"fUST",-199.14467195,0.00031681,2,"2024-11-10T03:50:40.982",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756877,1731210640991,"fUST",-203.39109911,0.00031681,2,"2024-11-10T03:50:40.991",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756878,1731210641000,"fUST",-500.0,0.00031681,2,"2024-11-10T03:50:41.000",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756879,1731210641009,"fUST",-430.38997379,0.00031681,2,"2024-11-10T03:50:41.009",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756880,1731210641018,"fUST",-151.0,0.00031682,7,"2024-11-10T03:50:41.018",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756881,1731210641027,"fUST",-151.0,0.00031682,7,"2024-11-10T03:50:41.027",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756882,1731210641037,"fUST",-153.169852,0.00031682,7,"2024-11-10T03:50:41.037",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756883,1731210641052,"fUST",-151.0,0.00031682,7,"2024-11-10T03:50:41.052",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756884,1731210641061,"fUST",-155.520398,0.00031682,7,"2024-11-10T03:50:41.061",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756885,1731210641070,"fUST",-192.05050557,0.00031682,2,"2024-11-10T03:50:41.070",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756886,1731210641079,"fUST",-167.61643716,0.00031682,2,"2024-11-10T03:50:41.079",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756887,1731210641088,"fUST",-331.64440696,0.00031682,2,"2024-11-10T03:50:41.088",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756888,1731210641099,"fUST",-395449.98597881,0.00031682,10,"2024-11-10T03:50:41.099",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756930,1731210713303,"fUST",3009.05,0.00031682,30,"2024-11-10T03:51:53.303",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756977,1731211081716,"fUST",163.37731,0.00013973,2,"2024-11-10T03:58:01.716",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756980,1731211302848,"fUST",607.63888889,0.00020844,2,"2024-11-10T04:01:42.848",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756981,1731211348487,"fUST",1071.27,0.00031684,30,"2024-11-10T04:02:28.487",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756982,1731211357788,"fUST",35385.17,0.00020844,2,"2024-11-10T04:02:37.788",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341756984,1731211385072,"fUST",186.974643,0.00031684,120,"2024-11-10T04:03:05.072",0.00031755,40.06,0.9880474442403966,374083920.8048078]
[341757044,1731211838677,"fUST",-607.63888889,0.00022118,2,"2024-11-10T04:10:38.677",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757046,1731211838687,"fUST",-3793.0,0.00023331,2,"2024-11-10T04:10:38.687",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757048,1731211838697,"fUST",-1248.9543252,0.00025034,2,"2024-11-10T04:10:38.697",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757050,1731211838707,"fUST",-204.382766,0.00025177,2,"2024-11-10T04:10:38.707",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757052,1731211838716,"fUST",-300.0,0.00025663,2,"2024-11-10T04:10:38.716",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757054,1731211838726,"fUST",-3793.0,0.00025664,4,"2024-11-10T04:10:38.726",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757056,1731211838736,"fUST",-168.080497,0.00026356,2,"2024-11-10T04:10:38.736",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757058,1731211838746,"fUST",-300.0,0.00026572,2,"2024-11-10T04:10:38.746",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757060,1731211838755,"fUST",-24860.0,0.00026685,2,"2024-11-10T04:10:38.755",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757062,1731211838765,"fUST",-333.51094896,0.00027112,2,"2024-11-10T04:10:38.765",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757064,1731211838775,"fUST",-300.085683,0.00027212,2,"2024-11-10T04:10:38.775",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757066,1731211838785,"fUST",-333.51094895,0.00027751,2,"2024-11-10T04:10:38.785",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757068,1731211838794,"fUST",-420.0,0.00027783,2,"2024-11-10T04:10:38.794",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757070,1731211838803,"fUST",-300.085683,0.00027897,2,"2024-11-10T04:10:38.803",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757073,1731211838813,"fUST",-201.4895519,0.00028145,2,"2024-11-10T04:10:38.813",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757075,1731211838823,"fUST",-427.88049448,0.00028231,2,"2024-11-10T04:10:38.823",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757077,1731211838832,"fUST",-3793.0,0.00028231,7,"2024-11-10T04:10:38.832",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757078,1731211838841,"fUST",-333.51094895,0.00028389,2,"2024-11-10T04:10:38.841",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757081,1731211838851,"fUST",-516.3526485,0.00028419,2,"2024-11-10T04:10:38.851",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757083,1731211838861,"fUST",-300.085683,0.00028582,2,"2024-11-10T04:10:38.861",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757085,1731211838871,"fUST",-421.5856672,0.00028647,2,"2024-11-10T04:10:38.871",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757086,1731211838879,"fUST",-333.51094895,0.00029028,2,"2024-11-10T04:10:38.879",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757089,1731211838889,"fUST",-333.51094895,0.00029666,2,"2024-11-10T04:10:38.889",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757091,1731211838899,"fUST",-168.080497,0.00029949,2,"2024-11-10T04:10:38.899",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757093,1731211838908,"fUST",-300.02,0.0003,2,"2024-11-10T04:10:38.908",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757095,1731211838917,"fUST",-500.0,0.0003,2,"2024-11-10T04:10:38.917",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757097,1731211838927,"fUST",-500.0,0.0003,2,"2024-11-10T04:10:38.927",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757099,1731211838935,"fUST",-500.0,0.0003,4,"2024-11-10T04:10:38.935",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757101,1731211838945,"fUST",-467.0,0.00030078,2,"2024-11-10T04:10:38.945",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757103,1731211838955,"fUST",-500.0,0.00030135,2,"2024-11-10T04:10:38.955",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757105,1731211838964,"fUST",-1198.96,0.00030136,2,"2024-11-10T04:10:38.964",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757107,1731211838974,"fUST",-500.0,0.00030136,2,"2024-11-10T04:10:38.974",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757109,1731211838983,"fUST",-715.01,0.00030136,2,"2024-11-10T04:10:38.983",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757111,1731211838992,"fUST",-500.0,0.00030136,2,"2024-11-10T04:10:38.992",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757113,1731211839002,"fUST",-598.7,0.00030136,2,"2024-11-10T04:10:39.002",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757115,1731211839011,"fUST",-851.0,0.00030136,2,"2024-11-10T04:10:39.011",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757117,1731211839022,"fUST",-262.0,0.00030136,2,"2024-11-10T04:10:39.022",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757119,1731211839031,"fUST",-500.0,0.00030136,2,"2024-11-10T04:10:39.031",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757121,1731211839040,"fUST",-203.75,0.00030136,2,"2024-11-10T04:10:39.040",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757123,1731211839051,"fUST",-563.26,0.00030136,2,"2024-11-10T04:10:39.051",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757125,1731211839060,"fUST",-427.95762925,0.00030136,2,"2024-11-10T04:10:39.060",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757127,1731211839070,"fUST",-333.51094895,0.00030305,2,"2024-11-10T04:10:39.070",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757129,1731211839080,"fUST",-1198.96,0.0003041,2,"2024-11-10T04:10:39.080",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757131,1731211839089,"fUST",-500.0,0.0003041,2,"2024-11-10T04:10:39.089",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757133,1731211839099,"fUST",-715.01,0.0003041,2,"2024-11-10T04:10:39.099",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757135,1731211839109,"fUST",-500.0,0.0003041,2,"2024-11-10T04:10:39.109",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757137,1731211839119,"fUST",-598.7,0.0003041,2,"2024-11-10T04:10:39.119",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757139,1731211839127,"fUST",-851.0,0.0003041,2,"2024-11-10T04:10:39.127",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757141,1731211839137,"fUST",-500.0,0.0003041,2,"2024-11-10T04:10:39.137",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757143,1731211839147,"fUST",-563.26,0.0003041,2,"2024-11-10T04:10:39.147",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757145,1731211839156,"fUST",-158.414,0.000306,30,"2024-11-10T04:10:39.156",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757147,1731211839165,"fUST",-381.514,0.00030607,2,"2024-11-10T04:10:39.165",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757149,1731211839174,"fUST",-1198.96,0.00030684,2,"2024-11-10T04:10:39.174",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757150,1731211839184,"fUST",-500.0,0.00030684,2,"2024-11-10T04:10:39.184",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757152,1731211839193,"fUST",-715.01,0.00030684,2,"2024-11-10T04:10:39.193",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757153,1731211839203,"fUST",-217.89971785,0.00030684,2,"2024-11-10T04:10:39.203",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757154,1731211839215,"fUST",-598.7,0.00030684,2,"2024-11-10T04:10:39.215",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757155,1731211839224,"fUST",-851.0,0.00030684,2,"2024-11-10T04:10:39.224",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757156,1731211839234,"fUST",-500.0,0.00030684,2,"2024-11-10T04:10:39.234",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757157,1731211839243,"fUST",-563.26,0.00030684,2,"2024-11-10T04:10:39.243",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757158,1731211839254,"fUST",-405.8977558,0.00030849,30,"2024-11-10T04:10:39.254",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757159,1731211839264,"fUST",-154.6032781,0.00030849,30,"2024-11-10T04:10:39.264",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757160,1731211839273,"fUST",-266.4368133,0.00030849,30,"2024-11-10T04:10:39.273",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757161,1731211839283,"fUST",-335.3302071,0.00030849,30,"2024-11-10T04:10:39.283",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757162,1731211839293,"fUST",-308.8627427,0.00030849,30,"2024-11-10T04:10:39.293",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757163,1731211839302,"fUST",-303.7049688,0.00030849,30,"2024-11-10T04:10:39.302",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757164,1731211839312,"fUST",-151.8524844,0.00030849,30,"2024-11-10T04:10:39.312",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757165,1731211839321,"fUST",-333.51094895,0.00030943,2,"2024-11-10T04:10:39.321",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757166,1731211839330,"fUST",-1198.96,0.00030958,2,"2024-11-10T04:10:39.330",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757167,1731211839339,"fUST",-500.0,0.00030958,2,"2024-11-10T04:10:39.339",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757168,1731211839348,"fUST",-715.01,0.00030958,2,"2024-11-10T04:10:39.348",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757169,1731211839358,"fUST",-598.7,0.00030958,2,"2024-11-10T04:10:39.358",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757170,1731211839367,"fUST",-851.0,0.00030958,2,"2024-11-10T04:10:39.367",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757171,1731211839377,"fUST",-500.0,0.00030958,2,"2024-11-10T04:10:39.377",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757172,1731211839386,"fUST",-563.26,0.00030958,2,"2024-11-10T04:10:39.386",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757173,1731211839395,"fUST",-3793.0,0.00031054,14,"2024-11-10T04:10:39.395",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757174,1731211839405,"fUST",-500.0,0.00031231,7,"2024-11-10T04:10:39.405",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757175,1731211839414,"fUST",-1198.96,0.00031232,2,"2024-11-10T04:10:39.414",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757176,1731211839424,"fUST",-466.72356218,0.00031232,2,"2024-11-10T04:10:39.424",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757177,1731211839433,"fUST",-715.01,0.00031232,2,"2024-11-10T04:10:39.433",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757178,1731211839443,"fUST",-598.7,0.00031232,2,"2024-11-10T04:10:39.443",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757179,1731211839453,"fUST",-851.0,0.00031232,2,"2024-11-10T04:10:39.453",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757180,1731211839462,"fUST",-500.0,0.00031232,2,"2024-11-10T04:10:39.462",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757181,1731211839471,"fUST",-563.26,0.00031232,2,"2024-11-10T04:10:39.471",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757182,1731211839481,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.481",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757183,1731211839490,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.490",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757184,1731211839500,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.500",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757185,1731211839510,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.510",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757186,1731211839521,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.521",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757187,1731211839532,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.532",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757188,1731211839542,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.542",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757189,1731211839552,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.552",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757190,1731211839561,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.561",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757191,1731211839571,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.571",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757192,1731211839580,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.580",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757193,1731211839590,"fUST",-215.24,0.000315,31,"2024-11-10T04:10:39.590",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757194,1731211839599,"fUST",-1198.96,0.00031506,2,"2024-11-10T04:10:39.599",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757195,1731211839609,"fUST",-715.01,0.00031506,2,"2024-11-10T04:10:39.609",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757196,1731211839619,"fUST",-598.7,0.00031506,2,"2024-11-10T04:10:39.619",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757197,1731211839628,"fUST",-851.0,0.00031506,2,"2024-11-10T04:10:39.628",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757198,1731211839638,"fUST",-500.0,0.00031506,2,"2024-11-10T04:10:39.638",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757199,1731211839647,"fUST",-563.26,0.00031506,2,"2024-11-10T04:10:39.647",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757200,1731211839657,"fUST",-333.51094895,0.00031582,2,"2024-11-10T04:10:39.657",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757201,1731211839666,"fUST",-786.7598908,0.00031582,2,"2024-11-10T04:10:39.666",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757202,1731211839675,"fUST",-1000.0,0.00031584,2,"2024-11-10T04:10:39.675",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757203,1731211839684,"fUST",-500.0,0.000316,36,"2024-11-10T04:10:39.684",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757204,1731211839694,"fUST",-1963.43848435,0.00031651,31,"2024-11-10T04:10:39.694",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757205,1731211839703,"fUST",-529.64,0.00031661,10,"2024-11-10T04:10:39.703",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757206,1731211839712,"fUST",-441.36,0.00031661,10,"2024-11-10T04:10:39.712",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757207,1731211839722,"fUST",-850.03,0.00031663,3,"2024-11-10T04:10:39.722",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757208,1731211839731,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.731",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757209,1731211839740,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.740",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757210,1731211839750,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.750",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757211,1731211839880,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.880",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757212,1731211839890,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.890",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757213,1731211839900,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.900",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757214,1731211839910,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:39.910",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757215,1731211839921,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.921",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757216,1731211839932,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.932",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757218,1731211839942,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.942",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757219,1731211839951,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.951",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757220,1731211839961,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.961",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757221,1731211839970,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:39.970",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757222,1731211839980,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.980",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757223,1731211839989,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:39.989",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757224,1731211839998,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:39.998",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757225,1731211840008,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.008",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757226,1731211840020,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.020",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757227,1731211840028,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.028",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757228,1731211840038,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.038",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757230,1731211840047,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.047",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757231,1731211840056,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.056",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757232,1731211840065,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.065",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757233,1731211840075,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.075",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757234,1731211840084,"fUST",-151.8524844,0.00031671,30,"2024-11-10T04:10:40.084",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757235,1731211840093,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.093",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757236,1731211840102,"fUST",-151.8524844,0.00031671,30,"2024-11-10T04:10:40.102",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757237,1731211840111,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.111",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757238,1731211840120,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.120",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757239,1731211840129,"fUST",-151.8524844,0.00031671,30,"2024-11-10T04:10:40.129",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757240,1731211840139,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.139",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757241,1731211840149,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.149",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757242,1731211840158,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.158",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757243,1731211840168,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.168",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757244,1731211840177,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.177",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757245,1731211840186,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.186",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757246,1731211840196,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.196",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757247,1731211840206,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.206",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757248,1731211840219,"fUST",-167.961449,0.00031671,30,"2024-11-10T04:10:40.219",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757249,1731211840228,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.228",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757250,1731211840238,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.238",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757251,1731211840248,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.248",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757252,1731211840258,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.258",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757253,1731211840269,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.269",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757254,1731211840279,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.279",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757255,1731211840289,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.289",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757256,1731211840300,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.300",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757257,1731211840310,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.310",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757258,1731211840319,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.319",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757260,1731211840329,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.329",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757262,1731211840338,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.338",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757264,1731211840347,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.347",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757265,1731211840356,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.356",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757266,1731211840365,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.365",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757267,1731211840375,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.375",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757268,1731211840384,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.384",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757269,1731211840394,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.394",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757270,1731211840403,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:10:40.403",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757271,1731211840412,"fUST",-301.630352,0.00031671,30,"2024-11-10T04:10:40.412",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757272,1731211840422,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.422",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757273,1731211840431,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.431",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757274,1731211840441,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.441",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757275,1731211840450,"fUST",-153.0,0.00031671,30,"2024-11-10T04:10:40.450",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757276,1731211840459,"fUST",-500.0,0.00031673,5,"2024-11-10T04:10:40.459",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757277,1731211840468,"fUST",-503.63031894,0.00031673,2,"2024-11-10T04:10:40.468",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757278,1731211840477,"fUST",-501.57030107,0.00031673,5,"2024-11-10T04:10:40.477",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757279,1731211840486,"fUST",-500.0,0.00031673,2,"2024-11-10T04:10:40.486",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757280,1731211840495,"fUST",-500.0,0.00031673,5,"2024-11-10T04:10:40.495",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757281,1731211840504,"fUST",-502.2674425,0.00031673,2,"2024-11-10T04:10:40.504",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757282,1731211840514,"fUST",-500.0,0.00031673,5,"2024-11-10T04:10:40.514",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757283,1731211840525,"fUST",-501.13683846,0.00031673,5,"2024-11-10T04:10:40.525",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757284,1731211840534,"fUST",-3413.04,0.00031679,120,"2024-11-10T04:10:40.534",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757285,1731211840545,"fUST",-151.0,0.0003168,7,"2024-11-10T04:10:40.545",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757286,1731211840554,"fUST",-163.317588,0.0003168,7,"2024-11-10T04:10:40.554",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757287,1731211840563,"fUST",-45438.9098096,0.0003168,5,"2024-11-10T04:10:40.563",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757288,1731211840572,"fUST",-151.0,0.0003168,7,"2024-11-10T04:10:40.572",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757289,1731211840581,"fUST",-151.0,0.0003168,7,"2024-11-10T04:10:40.581",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757290,1731211840591,"fUST",-151.0,0.0003168,7,"2024-11-10T04:10:40.591",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757291,1731211840599,"fUST",-151.0,0.0003168,7,"2024-11-10T04:10:40.599",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757292,1731211840608,"fUST",-151.0,0.0003168,7,"2024-11-10T04:10:40.608",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757293,1731211840617,"fUST",-151.0,0.0003168,7,"2024-11-10T04:10:40.617",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757294,1731211840626,"fUST",-261.040232,0.0003168,7,"2024-11-10T04:10:40.626",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757295,1731211840635,"fUST",-157.530062,0.0003168,7,"2024-11-10T04:10:40.635",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757296,1731211840644,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.644",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757297,1731211840653,"fUST",-366.45207757,0.00031681,2,"2024-11-10T04:10:40.653",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757298,1731211840662,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.662",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757299,1731211840671,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.671",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757300,1731211840679,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.679",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757301,1731211840689,"fUST",-172.49178045,0.00031681,2,"2024-11-10T04:10:40.689",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757302,1731211840698,"fUST",-409.22740496,0.00031681,2,"2024-11-10T04:10:40.698",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757303,1731211840707,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.707",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757304,1731211840716,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.716",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757305,1731211840725,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.725",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757306,1731211840734,"fUST",-176.82532032,0.00031681,2,"2024-11-10T04:10:40.734",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757307,1731211840743,"fUST",-166.02942455,0.00031681,2,"2024-11-10T04:10:40.743",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757308,1731211840752,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.752",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757309,1731211840761,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.761",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757310,1731211840771,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.771",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757311,1731211840780,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.780",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757312,1731211840789,"fUST",-638.86983056,0.00031681,2,"2024-11-10T04:10:40.789",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757313,1731211840799,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.799",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757314,1731211840808,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.808",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757315,1731211840817,"fUST",-366.54823765,0.00031681,2,"2024-11-10T04:10:40.817",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757316,1731211840827,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.827",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757317,1731211840836,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.836",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757318,1731211840845,"fUST",-322.95633657,0.00031681,2,"2024-11-10T04:10:40.845",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757319,1731211840854,"fUST",-500.00000001,0.00031681,2,"2024-11-10T04:10:40.854",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757320,1731211840863,"fUST",-199.14467195,0.00031681,2,"2024-11-10T04:10:40.863",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757321,1731211840872,"fUST",-502.25156983,0.00031681,2,"2024-11-10T04:10:40.872",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757322,1731211840881,"fUST",-504.7911007,0.00031681,2,"2024-11-10T04:10:40.881",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757323,1731211840891,"fUST",-390.39278209,0.00031681,2,"2024-11-10T04:10:40.891",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757324,1731211840900,"fUST",-500.78016918,0.00031681,2,"2024-11-10T04:10:40.900",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757325,1731211840909,"fUST",-501.05267497,0.00031681,2,"2024-11-10T04:10:40.909",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757326,1731211840918,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.918",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757327,1731211840927,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.927",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757328,1731211840936,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.936",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757329,1731211840945,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.945",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757330,1731211840954,"fUST",-500.0,0.00031681,2,"2024-11-10T04:10:40.954",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757331,1731211840963,"fUST",-430.38997379,0.00031681,2,"2024-11-10T04:10:40.963",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757332,1731211840972,"fUST",-3069.03425984,0.00031681,2,"2024-11-10T04:10:40.972",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757333,1731211840982,"fUST",-335.23287432,0.00031681,2,"2024-11-10T04:10:40.982",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757334,1731211840991,"fUST",-384.10101113,0.00031681,2,"2024-11-10T04:10:40.991",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757335,1731211841001,"fUST",-325283.68580028,0.00031682,10,"2024-11-10T04:10:41.001",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757336,1731211841053,"fUST",-1994.04820994,0.00031682,10,"2024-11-10T04:10:41.053",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757337,1731211841064,"fUST",-1003.50829317,0.00031682,10,"2024-11-10T04:10:41.064",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757338,1731211841074,"fUST",-42794.5349806,0.00031682,10,"2024-11-10T04:10:41.074",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757339,1731211841129,"fUST",163.217102,0.00013973,2,"2024-11-10T04:10:41.129",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757364,1731211843628,"fUST",-163.217102,0.00022759,2,"2024-11-10T04:10:43.628",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757365,1731211843638,"fUST",-163.217102,0.00031546,2,"2024-11-10T04:10:43.638",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757366,1731211843648,"fUST",-367.8,0.00031661,10,"2024-11-10T04:10:43.648",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757367,1731211843657,"fUST",-59.43018562,0.00031671,30,"2024-11-10T04:10:43.657",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757505,1731212233516,"fUST",607.63888889,0.00020844,2,"2024-11-10T04:17:13.516",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757507,1731212517139,"fUST",163.187705,0.00013973,2,"2024-11-10T04:21:57.139",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757509,1731212607641,"fUST",607.63888889,0.00020844,2,"2024-11-10T04:23:27.641",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757526,1731212917620,"fUST",273.47457961,0.0001,2,"2024-11-10T04:28:37.620",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757539,1731212980556,"fUST",607.63888889,0.00020844,2,"2024-11-10T04:29:40.556",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757588,1731213032712,"fUST",-2008.72364098,0.00022316,2,"2024-11-10T04:30:32.712",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757596,1731213032770,"fUST",-151.99773526,0.00022316,2,"2024-11-10T04:30:32.770",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757598,1731213032781,"fUST",-135.58000269,0.00022316,2,"2024-11-10T04:30:32.781",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757792,1731213038828,"fUST",-472.0588862,0.00022316,2,"2024-11-10T04:30:38.828",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757793,1731213038839,"fUST",-1207.999999,0.00023,2,"2024-11-10T04:30:38.839",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757794,1731213038849,"fUST",-163.187705,0.00024224,2,"2024-11-10T04:30:38.849",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757795,1731213038860,"fUST",-500.0,0.00026574,2,"2024-11-10T04:30:38.860",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757796,1731213038871,"fUST",-300.0,0.00026847,2,"2024-11-10T04:30:38.871",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757797,1731213038882,"fUST",-300.0,0.00026847,2,"2024-11-10T04:30:38.882",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757798,1731213038893,"fUST",-1000.0,0.00026848,2,"2024-11-10T04:30:38.893",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757799,1731213038906,"fUST",-746.50187247,0.00027852,2,"2024-11-10T04:30:38.906",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757800,1731213038917,"fUST",-175.62244,0.00027936,2,"2024-11-10T04:30:38.917",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757801,1731213038928,"fUST",-176.345586,0.00028145,2,"2024-11-10T04:30:38.928",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757802,1731213038941,"fUST",-542.0293837,0.00028419,2,"2024-11-10T04:30:38.941",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757803,1731213038952,"fUST",-300.0,0.00029029,2,"2024-11-10T04:30:38.952",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757804,1731213038962,"fUST",-204.382766,0.00029431,2,"2024-11-10T04:30:38.962",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757805,1731213038973,"fUST",-209.0,0.00029532,2,"2024-11-10T04:30:38.973",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757806,1731213038984,"fUST",-3912.0872117,0.0002968,61,"2024-11-10T04:30:38.984",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757807,1731213038994,"fUST",-1687.6827013,0.0003,15,"2024-11-10T04:30:38.994",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757808,1731213039007,"fUST",-500.0,0.00030136,2,"2024-11-10T04:30:39.007",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757809,1731213039017,"fUST",-633.25863205,0.00030136,2,"2024-11-10T04:30:39.017",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757810,1731213039028,"fUST",-501.74497621,0.00030136,2,"2024-11-10T04:30:39.028",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757811,1731213039039,"fUST",-391.19253996,0.00030136,2,"2024-11-10T04:30:39.039",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757812,1731213039054,"fUST",-500.0,0.00030136,2,"2024-11-10T04:30:39.054",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757813,1731213039064,"fUST",-504.4235075,0.00030136,2,"2024-11-10T04:30:39.064",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757814,1731213039074,"fUST",-500.0,0.00030136,2,"2024-11-10T04:30:39.074",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757815,1731213039084,"fUST",-413.12335503,0.00030136,2,"2024-11-10T04:30:39.084",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757816,1731213039095,"fUST",-515.2717027,0.00030849,30,"2024-11-10T04:30:39.095",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757817,1731213039105,"fUST",-247.2866573,0.00030849,30,"2024-11-10T04:30:39.105",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757818,1731213039115,"fUST",-306.0,0.00030878,30,"2024-11-10T04:30:39.115",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757819,1731213039125,"fUST",-158.494,0.0003091,30,"2024-11-10T04:30:39.125",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757820,1731213039135,"fUST",-500.0,0.00031231,2,"2024-11-10T04:30:39.135",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757821,1731213039146,"fUST",-202.54995033,0.00031267,2,"2024-11-10T04:30:39.146",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757822,1731213039157,"fUST",-5844.43011767,0.00031326,2,"2024-11-10T04:30:39.157",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757823,1731213039167,"fUST",-291.82208034,0.000314,2,"2024-11-10T04:30:39.167",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757824,1731213039178,"fUST",-500.0,0.00031403,3,"2024-11-10T04:30:39.178",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757825,1731213039188,"fUST",-291.82208033,0.00031426,2,"2024-11-10T04:30:39.188",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757826,1731213039199,"fUST",-291.82208033,0.00031452,2,"2024-11-10T04:30:39.199",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757827,1731213039208,"fUST",-291.82208033,0.00031478,2,"2024-11-10T04:30:39.208",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757828,1731213039218,"fUST",-899.22,0.00031486,2,"2024-11-10T04:30:39.218",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757829,1731213039229,"fUST",-536.25,0.00031486,2,"2024-11-10T04:30:39.229",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757830,1731213039238,"fUST",-500.0,0.00031486,2,"2024-11-10T04:30:39.238",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757831,1731213039248,"fUST",-500.0,0.00031493,2,"2024-11-10T04:30:39.248",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757832,1731213039258,"fUST",-638.25,0.00031499,2,"2024-11-10T04:30:39.258",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757833,1731213039268,"fUST",-500.0,0.00031499,2,"2024-11-10T04:30:39.268",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757834,1731213039278,"fUST",-168.44619401,0.000315,60,"2024-11-10T04:30:39.278",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757835,1731213039288,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.288",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757836,1731213039300,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.300",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757837,1731213039309,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.309",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757838,1731213039319,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.319",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757839,1731213039329,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.329",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757840,1731213039340,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.340",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757841,1731213039349,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.349",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757842,1731213039359,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.359",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757843,1731213039370,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.370",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757844,1731213039380,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.380",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757845,1731213039390,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.390",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757846,1731213039400,"fUST",-193.82,0.000315,31,"2024-11-10T04:30:39.400",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757847,1731213039540,"fUST",-291.82208033,0.00031503,2,"2024-11-10T04:30:39.540",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757848,1731213039561,"fUST",-500.0,0.00031505,2,"2024-11-10T04:30:39.561",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757849,1731213039571,"fUST",-291.82208033,0.00031529,2,"2024-11-10T04:30:39.571",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757850,1731213039580,"fUST",-291.82208033,0.00031555,2,"2024-11-10T04:30:39.580",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757851,1731213039589,"fUST",-1000.0,0.00031581,2,"2024-11-10T04:30:39.589",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757852,1731213039599,"fUST",-2308.32022939,0.00031581,3,"2024-11-10T04:30:39.599",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757853,1731213039611,"fUST",-661.81185665,0.00031581,3,"2024-11-10T04:30:39.611",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757854,1731213039622,"fUST",-268.94630638,0.00031581,3,"2024-11-10T04:30:39.622",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757855,1731213039634,"fUST",-7423.35244651,0.00031581,3,"2024-11-10T04:30:39.634",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757856,1731213039646,"fUST",-25371.32413691,0.00031581,3,"2024-11-10T04:30:39.646",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757857,1731213039655,"fUST",-409.93154212,0.00031581,7,"2024-11-10T04:30:39.655",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757858,1731213039664,"fUST",-291.82208033,0.00031581,2,"2024-11-10T04:30:39.664",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757859,1731213039673,"fUST",-500.0,0.00031582,7,"2024-11-10T04:30:39.673",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757860,1731213039681,"fUST",-468.34,0.0003159,10,"2024-11-10T04:30:39.681",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757861,1731213039691,"fUST",-212.46,0.0003159,3,"2024-11-10T04:30:39.691",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757862,1731213039700,"fUST",-390.28,0.0003159,10,"2024-11-10T04:30:39.700",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757863,1731213039709,"fUST",-637.39,0.0003159,3,"2024-11-10T04:30:39.709",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757864,1731213039718,"fUST",-325.23,0.0003159,10,"2024-11-10T04:30:39.718",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757865,1731213039727,"fUST",-2500.0,0.00031591,3,"2024-11-10T04:30:39.727",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757866,1731213039736,"fUST",-6166.64629575,0.000316,2,"2024-11-10T04:30:39.736",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757867,1731213039745,"fUST",-6166.64629573,0.000316,2,"2024-11-10T04:30:39.745",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757868,1731213039755,"fUST",-6166.64629573,0.000316,2,"2024-11-10T04:30:39.755",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757869,1731213039765,"fUST",-6166.64629573,0.000316,2,"2024-11-10T04:30:39.765",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757870,1731213039774,"fUST",-500.0,0.000316,36,"2024-11-10T04:30:39.774",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757871,1731213039784,"fUST",-6248.39279865,0.000316,2,"2024-11-10T04:30:39.784",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757872,1731213039795,"fUST",-2500.0,0.000316,3,"2024-11-10T04:30:39.795",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757873,1731213039805,"fUST",-5742.11985367,0.0003165,34,"2024-11-10T04:30:39.805",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757874,1731213039814,"fUST",-5000.0,0.0003165,33,"2024-11-10T04:30:39.814",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757875,1731213039823,"fUST",-5000.0,0.0003165,35,"2024-11-10T04:30:39.823",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757876,1731213039832,"fUST",-5000.0,0.0003165,34,"2024-11-10T04:30:39.832",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757877,1731213039842,"fUST",-5000.0,0.0003165,35,"2024-11-10T04:30:39.842",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757878,1731213039851,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:39.851",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757879,1731213039860,"fUST",-424.078161,0.00031671,30,"2024-11-10T04:30:39.860",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757880,1731213039870,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:39.870",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757881,1731213039879,"fUST",-306.0,0.00031671,30,"2024-11-10T04:30:39.879",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757882,1731213039888,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:39.888",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757883,1731213039897,"fUST",-424.078161,0.00031671,30,"2024-11-10T04:30:39.897",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757884,1731213039907,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:39.907",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757885,1731213039916,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:39.916",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757886,1731213039925,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:39.925",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757887,1731213039935,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:39.935",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757888,1731213039944,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:39.944",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757889,1731213039954,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:39.954",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757890,1731213039963,"fUST",-301.630352,0.00031671,30,"2024-11-10T04:30:39.963",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757891,1731213039972,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:39.972",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757892,1731213039982,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:39.982",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757893,1731213039991,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:39.991",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757894,1731213040001,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.001",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757895,1731213040010,"fUST",-306.0,0.00031671,30,"2024-11-10T04:30:40.010",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757896,1731213040020,"fUST",-306.0,0.00031671,30,"2024-11-10T04:30:40.020",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757897,1731213040029,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.029",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757898,1731213040039,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.039",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757899,1731213040049,"fUST",-167.961449,0.00031671,30,"2024-11-10T04:30:40.049",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757900,1731213040059,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.059",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757901,1731213040068,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.068",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757903,1731213040077,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.077",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757905,1731213040086,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.086",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757906,1731213040096,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.096",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757909,1731213040105,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.105",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757910,1731213040115,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.115",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757912,1731213040124,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.124",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757914,1731213040133,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.133",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757915,1731213040142,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.142",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757917,1731213040151,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.151",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757919,1731213040160,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.160",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757921,1731213040170,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.170",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757923,1731213040179,"fUST",-455.5574532,0.00031671,30,"2024-11-10T04:30:40.179",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757925,1731213040188,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.188",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757927,1731213040197,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.197",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757929,1731213040207,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.207",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757930,1731213040216,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.216",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757931,1731213040225,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.225",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757932,1731213040234,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.234",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757933,1731213040243,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.243",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757935,1731213040253,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.253",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757936,1731213040262,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.262",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757937,1731213040271,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.271",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757938,1731213040280,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.280",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757939,1731213040290,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.290",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757940,1731213040300,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.300",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757941,1731213040309,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.309",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757943,1731213040318,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.318",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757944,1731213040328,"fUST",-212.0390805,0.00031671,30,"2024-11-10T04:30:40.328",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757945,1731213040338,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.338",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757946,1731213040347,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.347",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757947,1731213040357,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.357",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757948,1731213040366,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.366",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757949,1731213040375,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.375",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757950,1731213040385,"fUST",-153.0,0.00031671,30,"2024-11-10T04:30:40.385",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757952,1731213040394,"fUST",-210.3887457,0.00031671,30,"2024-11-10T04:30:40.394",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757954,1731213040403,"fUST",-500.0,0.00031673,5,"2024-11-10T04:30:40.403",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757955,1731213040413,"fUST",-500.0,0.00031673,5,"2024-11-10T04:30:40.413",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757956,1731213040423,"fUST",-500.0,0.00031673,5,"2024-11-10T04:30:40.423",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757957,1731213040432,"fUST",-503.63031894,0.00031673,2,"2024-11-10T04:30:40.432",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757958,1731213040441,"fUST",-501.33848333,0.00031673,5,"2024-11-10T04:30:40.441",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757959,1731213040450,"fUST",-500.0,0.00031673,2,"2024-11-10T04:30:40.450",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757961,1731213040459,"fUST",-500.0,0.00031673,5,"2024-11-10T04:30:40.459",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757962,1731213040469,"fUST",-501.57030107,0.00031673,5,"2024-11-10T04:30:40.469",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757963,1731213040479,"fUST",-502.2674425,0.00031673,2,"2024-11-10T04:30:40.479",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757965,1731213040488,"fUST",-500.0,0.00031673,5,"2024-11-10T04:30:40.488",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757966,1731213040498,"fUST",-501.13683846,0.00031673,5,"2024-11-10T04:30:40.498",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757967,1731213040507,"fUST",-16513.36350006,0.00031673,2,"2024-11-10T04:30:40.507",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757968,1731213040516,"fUST",-176.82532032,0.0003168,2,"2024-11-10T04:30:40.516",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757969,1731213040525,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.525",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757970,1731213040534,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.534",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757971,1731213040543,"fUST",-172.49178045,0.0003168,2,"2024-11-10T04:30:40.543",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757972,1731213040556,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.556",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757973,1731213040565,"fUST",-366.45207757,0.0003168,2,"2024-11-10T04:30:40.565",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757974,1731213040574,"fUST",-409.22740496,0.0003168,2,"2024-11-10T04:30:40.574",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757975,1731213040583,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.583",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757977,1731213040592,"fUST",-166.02942455,0.0003168,2,"2024-11-10T04:30:40.592",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757979,1731213040601,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.601",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757980,1731213040610,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.610",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757981,1731213040620,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.620",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757982,1731213040631,"fUST",-638.86983056,0.0003168,2,"2024-11-10T04:30:40.631",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757983,1731213040640,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.640",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757984,1731213040649,"fUST",-366.54823765,0.0003168,2,"2024-11-10T04:30:40.649",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757985,1731213040659,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.659",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757986,1731213040667,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.667",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757987,1731213040676,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.676",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757988,1731213040685,"fUST",-502.25156983,0.0003168,2,"2024-11-10T04:30:40.685",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757989,1731213040695,"fUST",-501.05267497,0.0003168,2,"2024-11-10T04:30:40.695",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757990,1731213040704,"fUST",-500.00000001,0.0003168,2,"2024-11-10T04:30:40.704",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757991,1731213040714,"fUST",-390.39278209,0.0003168,2,"2024-11-10T04:30:40.714",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757992,1731213040723,"fUST",-322.95633657,0.0003168,2,"2024-11-10T04:30:40.723",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757993,1731213040732,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.732",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757994,1731213040741,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.741",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757995,1731213040750,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.750",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757996,1731213040759,"fUST",-500.78016918,0.0003168,2,"2024-11-10T04:30:40.759",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757997,1731213040769,"fUST",-504.7911007,0.0003168,2,"2024-11-10T04:30:40.769",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757998,1731213040788,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.788",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341757999,1731213040799,"fUST",-199.14467195,0.0003168,2,"2024-11-10T04:30:40.799",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758000,1731213040809,"fUST",-430.38997379,0.0003168,2,"2024-11-10T04:30:40.809",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758001,1731213040819,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.819",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758002,1731213040829,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.829",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758003,1731213040838,"fUST",-500.0,0.0003168,2,"2024-11-10T04:30:40.838",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758004,1731213040848,"fUST",-250.0,0.0003168,2,"2024-11-10T04:30:40.848",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758005,1731213040858,"fUST",-743.17,0.0003168,2,"2024-11-10T04:30:40.858",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758006,1731213040867,"fUST",-3413.04,0.0003168,120,"2024-11-10T04:30:40.867",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758007,1731213040877,"fUST",-384.10101113,0.0003168,2,"2024-11-10T04:30:40.877",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758008,1731213040886,"fUST",-335.23287432,0.0003168,2,"2024-11-10T04:30:40.886",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758009,1731213040896,"fUST",-310.0856092,0.00031681,120,"2024-11-10T04:30:40.896",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758010,1731213040905,"fUST",-409.93154212,0.00031681,7,"2024-11-10T04:30:40.905",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758011,1731213040914,"fUST",-409.93154212,0.00031681,7,"2024-11-10T04:30:40.914",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758012,1731213040924,"fUST",-383434.52715077,0.00031681,10,"2024-11-10T04:30:40.924",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758013,1731213041032,"fUST",-1814.39369362,0.00031681,10,"2024-11-10T04:30:41.032",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758039,1731213043740,"fUST",-1658.67843485,0.00031681,10,"2024-11-10T04:30:43.740",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758061,1731213046706,"fUST",-607.63888889,0.00022316,2,"2024-11-10T04:30:46.706",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758062,1731213046717,"fUST",-168.533917,0.000316,7,"2024-11-10T04:30:46.717",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758063,1731213046727,"fUST",-271.03,0.00031671,10,"2024-11-10T04:30:46.727",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758064,1731213046736,"fUST",-6684.44674355,0.00031681,10,"2024-11-10T04:30:46.736",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758065,1731213046747,"fUST",-23107.44394828,0.00031681,10,"2024-11-10T04:30:46.747",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758080,1731213262388,"fUST",163.029043,0.00013973,2,"2024-11-10T04:34:22.388",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758120,1731213655661,"fUST",24000.0,0.00013,3,"2024-11-10T04:40:55.661",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758124,1731213974368,"fUST",607.63888889,0.00020844,2,"2024-11-10T04:46:14.368",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758130,1731214138392,"fUST",163.090949,0.00013973,2,"2024-11-10T04:48:58.392",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758179,1731214234774,"fUST",-163.090949,0.00024224,2,"2024-11-10T04:50:34.774",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758181,1731214234784,"fUST",-607.63888889,0.00027302,2,"2024-11-10T04:50:34.784",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758183,1731214234794,"fUST",-1543.90234017,0.00029009,30,"2024-11-10T04:50:34.794",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758185,1731214234803,"fUST",-175.62244,0.00029377,2,"2024-11-10T04:50:34.803",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758187,1731214234812,"fUST",-226.0,0.00029884,2,"2024-11-10T04:50:34.812",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758189,1731214234821,"fUST",-300.0,0.00029884,2,"2024-11-10T04:50:34.821",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758191,1731214234830,"fUST",-155.84538192,0.00029885,2,"2024-11-10T04:50:34.830",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758193,1731214234841,"fUST",-5473.14849448,0.00029885,2,"2024-11-10T04:50:34.841",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758195,1731214234850,"fUST",-1588.50402266,0.0003,2,"2024-11-10T04:50:34.850",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758197,1731214234859,"fUST",-151.0,0.0003,120,"2024-11-10T04:50:34.859",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758200,1731214234869,"fUST",-508.72749282,0.00030136,2,"2024-11-10T04:50:34.869",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758202,1731214234880,"fUST",-500.0,0.00030136,2,"2024-11-10T04:50:34.880",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758204,1731214234889,"fUST",-503.8118111,0.00030136,2,"2024-11-10T04:50:34.889",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758206,1731214234898,"fUST",-530.27047227,0.00030136,2,"2024-11-10T04:50:34.898",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758208,1731214234907,"fUST",-527.79139374,0.00030136,2,"2024-11-10T04:50:34.907",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758210,1731214234918,"fUST",-152.631307,0.000306,2,"2024-11-10T04:50:34.918",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758212,1731214234927,"fUST",-158.419,0.0003091,30,"2024-11-10T04:50:34.927",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758214,1731214234936,"fUST",-70302.37753773,0.00031,2,"2024-11-10T04:50:34.936",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758216,1731214234945,"fUST",-533.42849558,0.00031231,2,"2024-11-10T04:50:34.945",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758218,1731214234954,"fUST",-500.0,0.00031231,2,"2024-11-10T04:50:34.954",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758220,1731214234964,"fUST",-500.0,0.00031486,2,"2024-11-10T04:50:34.964",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758222,1731214234974,"fUST",-223.8329004,0.00031486,2,"2024-11-10T04:50:34.974",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758223,1731214234985,"fUST",-161.93835831,0.00031486,2,"2024-11-10T04:50:34.985",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758224,1731214234995,"fUST",-500.0,0.00031486,2,"2024-11-10T04:50:34.995",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758225,1731214235007,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.007",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758226,1731214235018,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.018",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758227,1731214235027,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.027",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758228,1731214235038,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.038",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758229,1731214235050,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.050",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758230,1731214235061,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.061",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758231,1731214235071,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.071",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758232,1731214235080,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.080",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758233,1731214235090,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.090",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758234,1731214235099,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.099",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758235,1731214235108,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.108",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758236,1731214235118,"fUST",-170.57,0.000315,31,"2024-11-10T04:50:35.118",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758237,1731214235129,"fUST",-255.34432028,0.00031571,2,"2024-11-10T04:50:35.129",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758238,1731214235138,"fUST",-611.65,0.0003158,2,"2024-11-10T04:50:35.138",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758239,1731214235148,"fUST",-500.0,0.0003158,2,"2024-11-10T04:50:35.148",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758240,1731214235157,"fUST",-500.0,0.00031581,7,"2024-11-10T04:50:35.157",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758241,1731214235166,"fUST",-2500.0,0.00031582,3,"2024-11-10T04:50:35.166",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758242,1731214235175,"fUST",-255.34432028,0.00031583,2,"2024-11-10T04:50:35.175",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758243,1731214235183,"fUST",-500.0,0.00031584,2,"2024-11-10T04:50:35.183",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758244,1731214235192,"fUST",-1000.0,0.00031585,2,"2024-11-10T04:50:35.192",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758245,1731214235202,"fUST",-306.0,0.00031589,30,"2024-11-10T04:50:35.202",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758246,1731214235212,"fUST",-210.3887457,0.00031589,30,"2024-11-10T04:50:35.212",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758247,1731214235221,"fUST",-424.078161,0.00031589,30,"2024-11-10T04:50:35.221",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758248,1731214235231,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.231",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758249,1731214235240,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.240",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758250,1731214235249,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.249",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758251,1731214235258,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.258",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758252,1731214235267,"fUST",-306.0,0.00031589,30,"2024-11-10T04:50:35.267",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758253,1731214235276,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.276",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758254,1731214235286,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.286",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758255,1731214235295,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.295",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758256,1731214235304,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.304",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758257,1731214235313,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.313",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758258,1731214235323,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.323",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758259,1731214235332,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.332",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758260,1731214235341,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.341",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758261,1731214235350,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.350",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758262,1731214235359,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.359",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758263,1731214235369,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.369",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758264,1731214235380,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.380",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758265,1731214235389,"fUST",-306.0,0.00031589,30,"2024-11-10T04:50:35.389",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758266,1731214235398,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.398",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758267,1731214235408,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.408",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758268,1731214235418,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.418",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758269,1731214235428,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.428",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758270,1731214235437,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.437",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758271,1731214235446,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.446",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758272,1731214235455,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.455",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758273,1731214235465,"fUST",-424.078161,0.00031589,30,"2024-11-10T04:50:35.465",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758274,1731214235474,"fUST",-167.961449,0.00031589,30,"2024-11-10T04:50:35.474",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758275,1731214235483,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.483",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758276,1731214235492,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.492",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758277,1731214235501,"fUST",-424.078161,0.00031589,30,"2024-11-10T04:50:35.501",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758278,1731214235510,"fUST",-212.0390805,0.00031589,30,"2024-11-10T04:50:35.510",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758279,1731214235519,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.519",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758280,1731214235528,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.528",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758281,1731214235537,"fUST",-424.078161,0.00031589,30,"2024-11-10T04:50:35.537",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758282,1731214235546,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.546",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758283,1731214235555,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.555",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758284,1731214235564,"fUST",-153.0,0.00031589,30,"2024-11-10T04:50:35.564",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758285,1731214235573,"fUST",-424.078161,0.00031589,30,"2024-11-10T04:50:35.573",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758286,1731214235583,"fUST",-861.75,0.0003159,2,"2024-11-10T04:50:35.583",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758287,1731214235593,"fUST",-513.91,0.0003159,2,"2024-11-10T04:50:35.593",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758288,1731214235602,"fUST",-424.92,0.0003159,3,"2024-11-10T04:50:35.602",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758289,1731214235611,"fUST",-500.0,0.0003159,2,"2024-11-10T04:50:35.611",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758290,1731214235620,"fUST",-225.86,0.0003159,10,"2024-11-10T04:50:35.620",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758291,1731214235633,"fUST",-188.21,0.0003159,10,"2024-11-10T04:50:35.633",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758292,1731214235644,"fUST",-156.84,0.0003159,10,"2024-11-10T04:50:35.644",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758293,1731214235654,"fUST",-2500.0,0.00031591,3,"2024-11-10T04:50:35.654",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758294,1731214235663,"fUST",-273.28769475,0.00031599,7,"2024-11-10T04:50:35.663",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758295,1731214235672,"fUST",-3413.04,0.00031599,120,"2024-11-10T04:50:35.672",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758296,1731214235681,"fUST",-8222.19506097,0.000316,2,"2024-11-10T04:50:35.681",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758297,1731214235690,"fUST",-80860.9659604,0.000316,2,"2024-11-10T04:50:35.690",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758298,1731214235699,"fUST",-2500.0,0.000316,3,"2024-11-10T04:50:35.699",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758299,1731214235708,"fUST",-500.0,0.000316,36,"2024-11-10T04:50:35.708",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758300,1731214235719,"fUST",-474.523067,0.000316,3,"2024-11-10T04:50:35.719",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758301,1731214235728,"fUST",-1140.0,0.000316,7,"2024-11-10T04:50:35.728",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758302,1731214235737,"fUST",-153.0,0.00031671,30,"2024-11-10T04:50:35.737",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758303,1731214235746,"fUST",-301.630352,0.00031671,30,"2024-11-10T04:50:35.746",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758304,1731214235755,"fUST",-160.38598261,0.00031673,5,"2024-11-10T04:50:35.755",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758305,1731214235765,"fUST",-500.0,0.00031673,5,"2024-11-10T04:50:35.765",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758306,1731214235774,"fUST",-503.63031894,0.00031673,2,"2024-11-10T04:50:35.774",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758307,1731214235783,"fUST",-501.33848333,0.00031673,5,"2024-11-10T04:50:35.783",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758308,1731214235793,"fUST",-500.0,0.00031673,5,"2024-11-10T04:50:35.793",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758309,1731214235802,"fUST",-500.0,0.00031673,5,"2024-11-10T04:50:35.802",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758310,1731214235811,"fUST",-500.0,0.00031673,2,"2024-11-10T04:50:35.811",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758311,1731214235820,"fUST",-502.2674425,0.00031673,2,"2024-11-10T04:50:35.820",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758312,1731214235831,"fUST",-501.57030107,0.00031673,5,"2024-11-10T04:50:35.831",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758313,1731214235840,"fUST",-500.0,0.00031673,5,"2024-11-10T04:50:35.840",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758314,1731214235850,"fUST",-501.13683846,0.00031673,5,"2024-11-10T04:50:35.850",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758315,1731214235859,"fUST",-2627.12143346,0.0003168,30,"2024-11-10T04:50:35.859",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758316,1731214235870,"fUST",-187.22716837,0.00031681,2,"2024-11-10T04:50:35.870",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758317,1731214235886,"fUST",-3836.2928248,0.00031681,2,"2024-11-10T04:50:35.886",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758318,1731214235897,"fUST",-153.083267,0.00031681,7,"2024-11-10T04:50:35.897",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758319,1731214235906,"fUST",-151.0,0.00031681,7,"2024-11-10T04:50:35.906",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758320,1731214235917,"fUST",-151.0,0.00031681,7,"2024-11-10T04:50:35.917",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758321,1731214235927,"fUST",-151.0,0.00031681,7,"2024-11-10T04:50:35.927",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758322,1731214235936,"fUST",-151.0,0.00031681,7,"2024-11-10T04:50:35.936",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758323,1731214235951,"fUST",-153.169852,0.00031681,7,"2024-11-10T04:50:35.951",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758324,1731214235964,"fUST",-151.0,0.00031681,7,"2024-11-10T04:50:35.964",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758325,1731214235973,"fUST",-151.0,0.00031681,7,"2024-11-10T04:50:35.973",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758326,1731214235983,"fUST",-151.0,0.00031681,7,"2024-11-10T04:50:35.983",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758327,1731214235992,"fUST",-151.0,0.00031681,7,"2024-11-10T04:50:35.992",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758328,1731214236003,"fUST",-151.0,0.00031681,7,"2024-11-10T04:50:36.003",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758329,1731214236012,"fUST",-155.520398,0.00031681,7,"2024-11-10T04:50:36.012",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758330,1731214236021,"fUST",-151.0,0.00031681,3,"2024-11-10T04:50:36.021",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758331,1731214236030,"fUST",-151.0,0.00031681,3,"2024-11-10T04:50:36.030",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758332,1731214236039,"fUST",-151.0,0.00031681,3,"2024-11-10T04:50:36.039",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758333,1731214236048,"fUST",-263.774245,0.00031681,3,"2024-11-10T04:50:36.048",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758334,1731214236058,"fUST",-167.767165,0.00031681,7,"2024-11-10T04:50:36.058",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758335,1731214236066,"fUST",-298.831354,0.00031681,7,"2024-11-10T04:50:36.066",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758336,1731214236075,"fUST",-151.0,0.00031681,2,"2024-11-10T04:50:36.075",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758337,1731214236085,"fUST",-151.0,0.00031681,2,"2024-11-10T04:50:36.085",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758338,1731214236094,"fUST",-151.0,0.00031681,2,"2024-11-10T04:50:36.094",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758339,1731214236103,"fUST",-151.0,0.00031681,2,"2024-11-10T04:50:36.103",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758340,1731214236113,"fUST",-151.0,0.00031681,2,"2024-11-10T04:50:36.113",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758341,1731214236122,"fUST",-151.0,0.00031681,2,"2024-11-10T04:50:36.122",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758342,1731214236135,"fUST",-151.0,0.00031681,2,"2024-11-10T04:50:36.135",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758343,1731214236143,"fUST",-151.0,0.00031681,2,"2024-11-10T04:50:36.143",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758344,1731214236152,"fUST",-151.0,0.00031681,2,"2024-11-10T04:50:36.152",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758345,1731214236162,"fUST",-196.131497,0.00031681,2,"2024-11-10T04:50:36.162",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758346,1731214236171,"fUST",-743.17,0.00031681,2,"2024-11-10T04:50:36.171",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758347,1731214236180,"fUST",-239.91711,0.00031682,7,"2024-11-10T04:50:36.180",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758348,1731214236190,"fUST",-151.0,0.00031682,7,"2024-11-10T04:50:36.190",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758349,1731214236199,"fUST",-155.438035,0.00031682,7,"2024-11-10T04:50:36.199",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758350,1731214236208,"fUST",-152.56901,0.00031682,7,"2024-11-10T04:50:36.208",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758351,1731214236217,"fUST",-152.319636,0.00031682,7,"2024-11-10T04:50:36.217",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758352,1731214236226,"fUST",-157.530062,0.00031682,7,"2024-11-10T04:50:36.226",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758353,1731214236236,"fUST",-151.0,0.00031682,7,"2024-11-10T04:50:36.236",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758354,1731214236245,"fUST",-151.0,0.00031682,7,"2024-11-10T04:50:36.245",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758355,1731214236254,"fUST",-151.0,0.00031682,7,"2024-11-10T04:50:36.254",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758356,1731214236263,"fUST",-151.0,0.00031682,7,"2024-11-10T04:50:36.263",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758357,1731214236273,"fUST",-158.636664,0.00031682,7,"2024-11-10T04:50:36.273",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758358,1731214236282,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.282",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758359,1731214236291,"fUST",-409.22740496,0.00031682,2,"2024-11-10T04:50:36.291",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758360,1731214236300,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.300",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758361,1731214236309,"fUST",-172.49178045,0.00031682,2,"2024-11-10T04:50:36.309",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758362,1731214236319,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.319",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758363,1731214236327,"fUST",-366.45207757,0.00031682,2,"2024-11-10T04:50:36.327",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758364,1731214236337,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.337",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758365,1731214236346,"fUST",-176.82532032,0.00031682,2,"2024-11-10T04:50:36.346",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758366,1731214236355,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.355",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758367,1731214236365,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.365",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758368,1731214236374,"fUST",-166.02942455,0.00031682,2,"2024-11-10T04:50:36.374",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758369,1731214236383,"fUST",-366.54823765,0.00031682,2,"2024-11-10T04:50:36.383",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758370,1731214236392,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.392",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758371,1731214236404,"fUST",-638.86983056,0.00031682,2,"2024-11-10T04:50:36.404",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758372,1731214236413,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.413",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758373,1731214236422,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.422",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758374,1731214236431,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.431",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758375,1731214236440,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.440",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758376,1731214236449,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.449",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758377,1731214236458,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.458",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758378,1731214236468,"fUST",-500.78016918,0.00031682,2,"2024-11-10T04:50:36.468",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758379,1731214236477,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.477",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758380,1731214236487,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.487",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758381,1731214236496,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.496",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758382,1731214236505,"fUST",-502.25156983,0.00031682,2,"2024-11-10T04:50:36.505",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758383,1731214236515,"fUST",-500.00000001,0.00031682,2,"2024-11-10T04:50:36.515",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758384,1731214236524,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.524",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758385,1731214236534,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.534",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758386,1731214236543,"fUST",-430.38997379,0.00031682,2,"2024-11-10T04:50:36.543",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758387,1731214236552,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.552",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758388,1731214236562,"fUST",-504.7911007,0.00031682,2,"2024-11-10T04:50:36.562",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758389,1731214236571,"fUST",-390.39278209,0.00031682,2,"2024-11-10T04:50:36.571",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758390,1731214236580,"fUST",-501.05267497,0.00031682,2,"2024-11-10T04:50:36.580",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758391,1731214236591,"fUST",-322.95633657,0.00031682,2,"2024-11-10T04:50:36.591",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758392,1731214236601,"fUST",-500.0,0.00031682,2,"2024-11-10T04:50:36.601",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758393,1731214236612,"fUST",-199.14467195,0.00031682,2,"2024-11-10T04:50:36.612",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758394,1731214236621,"fUST",-300.0,0.00031682,2,"2024-11-10T04:50:36.621",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758395,1731214236634,"fUST",-2545.37062309,0.00031682,4,"2024-11-10T04:50:36.634",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758396,1731214236643,"fUST",-151.0,0.00031683,7,"2024-11-10T04:50:36.643",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758397,1731214236652,"fUST",-151.0,0.00031683,7,"2024-11-10T04:50:36.652",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758398,1731214236661,"fUST",-177.241006,0.00031683,7,"2024-11-10T04:50:36.661",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758399,1731214236670,"fUST",-384.10101113,0.00031683,2,"2024-11-10T04:50:36.670",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758400,1731214236679,"fUST",-335.23287432,0.00031683,2,"2024-11-10T04:50:36.679",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758401,1731214236688,"fUST",-51861.4490758,0.00031683,10,"2024-11-10T04:50:36.688",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758402,1731214236701,"fUST",-495.03657291,0.00031683,10,"2024-11-10T04:50:36.701",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758418,1731214238091,"fUST",-500.0,0.00031231,2,"2024-11-10T04:50:38.091",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758420,1731214238100,"fUST",-500.0,0.00031505,2,"2024-11-10T04:50:38.100",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758422,1731214238110,"fUST",-9123.62653974,0.00031683,10,"2024-11-10T04:50:38.110",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758556,1731214243239,"fUST",-25474.10075032,0.00031683,10,"2024-11-10T04:50:43.239",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758566,1731214244362,"fUST",-2877.2196186,0.00031681,2,"2024-11-10T04:50:44.362",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758567,1731214244372,"fUST",-194.430765,0.00031683,7,"2024-11-10T04:50:44.372",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758568,1731214244387,"fUST",-22660.01660356,0.00031683,10,"2024-11-10T04:50:44.387",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758575,1731214245945,"fUST",-784.25,0.00031673,10,"2024-11-10T04:50:45.945",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758576,1731214245955,"fUST",-194.430765,0.00031683,7,"2024-11-10T04:50:45.955",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758577,1731214245965,"fUST",-194.430765,0.00031683,7,"2024-11-10T04:50:45.965",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758579,1731214245975,"fUST",-194.430765,0.00031683,7,"2024-11-10T04:50:45.975",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758580,1731214245985,"fUST",-1979.59858509,0.00031683,10,"2024-11-10T04:50:45.985",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758594,1731214867762,"fUST",162.77777,0.00013973,2,"2024-11-10T05:01:07.762",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758595,1731214905429,"fUST",158.79558507,0.00013973,2,"2024-11-10T05:01:45.429",0.00031755,39.95,0.9881952483710584,374023100.2020166]
[341758604,1731215154789,"fUST",607.63888889,0.00020844,2,"2024-11-10T05:05:54.789",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758616,1731215285153,"fUST",154.0,0.00027,120,"2024-11-10T05:08:05.153",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758629,1731215339787,"fUST",154.0,0.00027,120,"2024-11-10T05:08:59.787",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758661,1731215435651,"fUST",-214.66795243,0.000218,2,"2024-11-10T05:10:35.651",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758663,1731215435661,"fUST",-256.86567382,0.000219,2,"2024-11-10T05:10:35.661",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758665,1731215435671,"fUST",-161.0,0.00022,2,"2024-11-10T05:10:35.671",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758667,1731215435681,"fUST",-607.63888889,0.0002238,2,"2024-11-10T05:10:35.681",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758669,1731215435692,"fUST",-162.77777,0.00022759,2,"2024-11-10T05:10:35.692",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758671,1731215435703,"fUST",-1626.0,0.00022995,2,"2024-11-10T05:10:35.703",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758673,1731215435713,"fUST",-175.139847,0.00024345,2,"2024-11-10T05:10:35.713",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758675,1731215435723,"fUST",-150.42261966,0.00024658,2,"2024-11-10T05:10:35.723",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758677,1731215435734,"fUST",-3000.0,0.00024721,2,"2024-11-10T05:10:35.734",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758680,1731215435745,"fUST",-1626.0,0.00025295,4,"2024-11-10T05:10:35.745",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758682,1731215435755,"fUST",-300.0,0.00026848,2,"2024-11-10T05:10:35.755",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758684,1731215435765,"fUST",-47510.26579373,0.000269,2,"2024-11-10T05:10:35.765",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758686,1731215435778,"fUST",-21175.04273932,0.000269,2,"2024-11-10T05:10:35.778",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758834,1731215440361,"fUST",-584436.30277013,0.000269,2,"2024-11-10T05:10:40.361",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758838,1731215440425,"fUST",-279.79296802,0.000269,2,"2024-11-10T05:10:40.425",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758839,1731215440439,"fUST",-47201.71008295,0.000269,2,"2024-11-10T05:10:40.439",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758859,1731215442668,"fUST",-33300.27037094,0.000269,2,"2024-11-10T05:10:42.668",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758907,1731215443399,"fUST",-18935.8083859,0.000269,2,"2024-11-10T05:10:43.399",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758910,1731215443534,"fUST",-1908.40027002,0.000269,2,"2024-11-10T05:10:43.534",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758911,1731215443569,"fUST",-33911.15821714,0.000269,2,"2024-11-10T05:10:43.569",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758913,1731215443579,"fUST",-750.60206226,0.00027724,2,"2024-11-10T05:10:43.579",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758915,1731215443588,"fUST",-24880.0,0.00027784,2,"2024-11-10T05:10:43.588",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758917,1731215443598,"fUST",-1626.0,0.00027824,7,"2024-11-10T05:10:43.598",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758919,1731215443607,"fUST",-203.23163,0.00028,120,"2024-11-10T05:10:43.607",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758920,1731215443617,"fUST",-750.60206226,0.00028276,2,"2024-11-10T05:10:43.617",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758921,1731215443629,"fUST",-151.0,0.000284,120,"2024-11-10T05:10:43.629",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758922,1731215443638,"fUST",-750.60206226,0.00028829,2,"2024-11-10T05:10:43.638",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758923,1731215443647,"fUST",-222.44021964,0.00029008,2,"2024-11-10T05:10:43.647",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758924,1731215443656,"fUST",-482.89558712,0.00029009,2,"2024-11-10T05:10:43.656",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758925,1731215443666,"fUST",-12639.46815932,0.00029009,30,"2024-11-10T05:10:43.666",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758926,1731215443679,"fUST",-10070.53184067,0.00029009,30,"2024-11-10T05:10:43.679",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758927,1731215443688,"fUST",-750.60206226,0.00029381,2,"2024-11-10T05:10:43.688",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758928,1731215443699,"fUST",-2392.0,0.00029917,2,"2024-11-10T05:10:43.699",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758929,1731215443709,"fUST",-750.60206226,0.00029933,2,"2024-11-10T05:10:43.709",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758930,1731215443722,"fUST",-151.0,0.0003,120,"2024-11-10T05:10:43.722",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758931,1731215443731,"fUST",-155.0,0.0003,120,"2024-11-10T05:10:43.731",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758932,1731215443741,"fUST",-500.0,0.00030136,2,"2024-11-10T05:10:43.741",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758933,1731215443750,"fUST",-500.0,0.00030136,2,"2024-11-10T05:10:43.750",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758934,1731215443761,"fUST",-510.47533786,0.00030136,2,"2024-11-10T05:10:43.761",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758935,1731215443773,"fUST",-1125.4,0.00030136,2,"2024-11-10T05:10:43.773",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758936,1731215443782,"fUST",-614.98,0.00030136,2,"2024-11-10T05:10:43.782",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758937,1731215443791,"fUST",-649.54704443,0.00030136,2,"2024-11-10T05:10:43.791",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758938,1731215443801,"fUST",-620.52434027,0.00030136,2,"2024-11-10T05:10:43.801",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758939,1731215443811,"fUST",-528.39,0.00030136,2,"2024-11-10T05:10:43.811",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758940,1731215443821,"fUST",-500.0,0.00030136,2,"2024-11-10T05:10:43.821",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758941,1731215443830,"fUST",-500.0,0.00030136,2,"2024-11-10T05:10:43.830",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758942,1731215443839,"fUST",-509.18810075,0.00030136,2,"2024-11-10T05:10:43.839",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758943,1731215443849,"fUST",-509.42744952,0.00030136,2,"2024-11-10T05:10:43.849",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758944,1731215443858,"fUST",-297.6054,0.00030136,2,"2024-11-10T05:10:43.858",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758945,1731215443868,"fUST",-789.42,0.00030136,2,"2024-11-10T05:10:43.868",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758946,1731215443878,"fUST",-500.0,0.00030136,2,"2024-11-10T05:10:43.878",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758947,1731215443889,"fUST",-374.93379088,0.00030136,2,"2024-11-10T05:10:43.889",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758948,1731215443898,"fUST",-500.0,0.00030136,2,"2024-11-10T05:10:43.898",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758949,1731215443907,"fUST",-509.30777957,0.00030136,2,"2024-11-10T05:10:43.907",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758950,1731215443916,"fUST",-506.7183527,0.00030136,2,"2024-11-10T05:10:43.916",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758951,1731215443926,"fUST",-500.0,0.00030136,2,"2024-11-10T05:10:43.926",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758952,1731215443935,"fUST",-500.0,0.00030136,2,"2024-11-10T05:10:43.935",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758953,1731215443944,"fUST",-506.88833391,0.00030136,2,"2024-11-10T05:10:43.944",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758954,1731215443954,"fUST",-535.99872703,0.00030136,2,"2024-11-10T05:10:43.954",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758955,1731215443963,"fUST",-500.0,0.00030136,2,"2024-11-10T05:10:43.963",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758956,1731215443972,"fUST",-500.0,0.00030136,120,"2024-11-10T05:10:43.972",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758957,1731215443984,"fUST",-430.33779674,0.00030136,2,"2024-11-10T05:10:43.984",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758958,1731215443994,"fUST",-529.43679784,0.00030136,2,"2024-11-10T05:10:43.994",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758959,1731215444003,"fUST",-500.0,0.0003041,2,"2024-11-10T05:10:44.003",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758960,1731215444012,"fUST",-1125.4,0.0003041,2,"2024-11-10T05:10:44.012",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758961,1731215444021,"fUST",-614.98,0.0003041,2,"2024-11-10T05:10:44.021",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758962,1731215444031,"fUST",-528.39,0.0003041,2,"2024-11-10T05:10:44.031",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758963,1731215444040,"fUST",-500.0,0.0003041,2,"2024-11-10T05:10:44.040",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758964,1731215444050,"fUST",-789.42,0.0003041,2,"2024-11-10T05:10:44.050",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758965,1731215444059,"fUST",-500.0,0.0003041,2,"2024-11-10T05:10:44.059",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758966,1731215444069,"fUST",-396.33725035,0.0003041,2,"2024-11-10T05:10:44.069",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758967,1731215444078,"fUST",-500.0,0.0003041,2,"2024-11-10T05:10:44.078",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758968,1731215444087,"fUST",-750.60206226,0.00030485,2,"2024-11-10T05:10:44.087",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758969,1731215444097,"fUST",-500.0,0.000305,5,"2024-11-10T05:10:44.097",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758970,1731215444106,"fUST",-500.0,0.000305,5,"2024-11-10T05:10:44.106",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758971,1731215444116,"fUST",-187.995,0.000306,2,"2024-11-10T05:10:44.116",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758972,1731215444128,"fUST",-1626.0,0.00030606,14,"2024-11-10T05:10:44.128",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758973,1731215444137,"fUST",-460.55735383,0.00030684,2,"2024-11-10T05:10:44.137",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758974,1731215444147,"fUST",-1125.4,0.00030684,2,"2024-11-10T05:10:44.147",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758975,1731215444157,"fUST",-614.98,0.00030684,2,"2024-11-10T05:10:44.157",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758976,1731215444167,"fUST",-528.39,0.00030684,2,"2024-11-10T05:10:44.167",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758977,1731215444176,"fUST",-789.42,0.00030684,2,"2024-11-10T05:10:44.176",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758978,1731215444185,"fUST",-500.0,0.00030684,2,"2024-11-10T05:10:44.185",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758979,1731215444195,"fUST",-500.0,0.00030684,2,"2024-11-10T05:10:44.195",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758980,1731215444204,"fUST",-153.0,0.00030712,30,"2024-11-10T05:10:44.204",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758981,1731215444213,"fUST",-306.0,0.00030741,30,"2024-11-10T05:10:44.213",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758982,1731215444222,"fUST",-212.0390805,0.00030849,30,"2024-11-10T05:10:44.222",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758983,1731215444232,"fUST",-212.0390805,0.00030849,30,"2024-11-10T05:10:44.232",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758984,1731215444243,"fUST",-212.0390805,0.00030849,30,"2024-11-10T05:10:44.243",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758985,1731215444252,"fUST",-306.0,0.00030878,30,"2024-11-10T05:10:44.252",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758986,1731215444261,"fUST",-151.8524844,0.00030878,30,"2024-11-10T05:10:44.261",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758987,1731215444271,"fUST",-212.0390805,0.00030878,30,"2024-11-10T05:10:44.271",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758988,1731215444280,"fUST",-212.0390805,0.00030878,30,"2024-11-10T05:10:44.280",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758989,1731215444289,"fUST",-303.7049689,0.00030878,30,"2024-11-10T05:10:44.289",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758990,1731215444299,"fUST",-212.0390805,0.00030878,30,"2024-11-10T05:10:44.299",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758991,1731215444308,"fUST",-303.7049688,0.00030878,30,"2024-11-10T05:10:44.308",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758992,1731215444317,"fUST",-326.06,0.00030948,3,"2024-11-10T05:10:44.317",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758993,1731215444331,"fUST",-163.03,0.00030948,3,"2024-11-10T05:10:44.331",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758994,1731215444340,"fUST",-163.03,0.00030948,3,"2024-11-10T05:10:44.340",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758995,1731215444350,"fUST",-1125.4,0.00030958,2,"2024-11-10T05:10:44.350",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758996,1731215444359,"fUST",-614.98,0.00030958,2,"2024-11-10T05:10:44.359",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758997,1731215444369,"fUST",-528.39,0.00030958,2,"2024-11-10T05:10:44.369",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758998,1731215444380,"fUST",-789.42,0.00030958,2,"2024-11-10T05:10:44.380",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341758999,1731215444389,"fUST",-500.0,0.00030958,2,"2024-11-10T05:10:44.389",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759000,1731215444400,"fUST",-500.0,0.00030958,2,"2024-11-10T05:10:44.400",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759001,1731215444411,"fUST",-750.60206226,0.00031038,2,"2024-11-10T05:10:44.411",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759002,1731215444420,"fUST",-153.0,0.00031152,30,"2024-11-10T05:10:44.420",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759003,1731215444429,"fUST",-500.0,0.00031231,2,"2024-11-10T05:10:44.429",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759004,1731215444438,"fUST",-502.63990946,0.00031231,2,"2024-11-10T05:10:44.438",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759005,1731215444448,"fUST",-502.95133685,0.00031231,2,"2024-11-10T05:10:44.448",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759006,1731215444457,"fUST",-492.95,0.00031231,2,"2024-11-10T05:10:44.457",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759007,1731215444467,"fUST",-610.47796792,0.00031231,2,"2024-11-10T05:10:44.467",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759008,1731215444476,"fUST",-505.12610231,0.00031231,2,"2024-11-10T05:10:44.476",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759009,1731215444485,"fUST",-438.01200611,0.00031231,2,"2024-11-10T05:10:44.485",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759010,1731215444495,"fUST",-509.58496845,0.00031231,2,"2024-11-10T05:10:44.495",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759011,1731215444505,"fUST",-1125.4,0.00031232,2,"2024-11-10T05:10:44.505",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759012,1731215444515,"fUST",-614.98,0.00031232,2,"2024-11-10T05:10:44.515",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759013,1731215444525,"fUST",-528.39,0.00031232,2,"2024-11-10T05:10:44.525",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759014,1731215444535,"fUST",-789.42,0.00031232,2,"2024-11-10T05:10:44.535",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759015,1731215444544,"fUST",-500.0,0.00031232,2,"2024-11-10T05:10:44.544",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759016,1731215444554,"fUST",-500.0,0.00031232,2,"2024-11-10T05:10:44.554",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759017,1731215444563,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.563",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759018,1731215444573,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.573",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759019,1731215444582,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.582",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759020,1731215444592,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.592",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759021,1731215444601,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.601",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759022,1731215444610,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.610",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759023,1731215444622,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.622",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759024,1731215444631,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.631",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759025,1731215444640,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.640",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759026,1731215444650,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.650",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759027,1731215444659,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.659",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759028,1731215444668,"fUST",-204.69,0.000315,31,"2024-11-10T05:10:44.668",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759029,1731215444677,"fUST",-1000.0,0.000315,2,"2024-11-10T05:10:44.677",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759030,1731215444687,"fUST",-1125.4,0.00031506,2,"2024-11-10T05:10:44.687",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759031,1731215444696,"fUST",-614.98,0.00031506,2,"2024-11-10T05:10:44.696",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759032,1731215444705,"fUST",-528.39,0.00031506,2,"2024-11-10T05:10:44.705",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759033,1731215444714,"fUST",-789.42,0.00031506,2,"2024-11-10T05:10:44.714",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759034,1731215444723,"fUST",-500.0,0.00031506,2,"2024-11-10T05:10:44.723",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759035,1731215444732,"fUST",-500.0,0.00031506,2,"2024-11-10T05:10:44.732",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759036,1731215444742,"fUST",-162.77777,0.00031546,2,"2024-11-10T05:10:44.742",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759037,1731215444751,"fUST",-431.23013187,0.0003155,2,"2024-11-10T05:10:44.751",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759038,1731215444760,"fUST",-431.23013187,0.0003156,2,"2024-11-10T05:10:44.760",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759039,1731215444770,"fUST",-431.23013187,0.0003157,2,"2024-11-10T05:10:44.770",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759040,1731215444779,"fUST",-431.23013187,0.0003158,2,"2024-11-10T05:10:44.779",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759041,1731215444788,"fUST",-506.43871574,0.00031582,2,"2024-11-10T05:10:44.788",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759042,1731215444798,"fUST",-500.0,0.00031582,2,"2024-11-10T05:10:44.798",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759043,1731215444808,"fUST",-508.76101918,0.00031582,2,"2024-11-10T05:10:44.808",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759044,1731215444818,"fUST",-215.86875417,0.00031582,2,"2024-11-10T05:10:44.818",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759045,1731215444828,"fUST",-500.0,0.00031582,2,"2024-11-10T05:10:44.828",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759046,1731215444838,"fUST",-222.291453,0.00031582,2,"2024-11-10T05:10:44.838",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759047,1731215444847,"fUST",-500.0,0.00031582,2,"2024-11-10T05:10:44.847",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759048,1731215444856,"fUST",-508.44562461,0.00031582,2,"2024-11-10T05:10:44.856",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759049,1731215444865,"fUST",-500.68551972,0.00031582,2,"2024-11-10T05:10:44.865",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759050,1731215444876,"fUST",-603.37780621,0.00031582,2,"2024-11-10T05:10:44.876",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759051,1731215444886,"fUST",-518.29428407,0.00031582,2,"2024-11-10T05:10:44.886",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759052,1731215444896,"fUST",-507.14610939,0.00031582,2,"2024-11-10T05:10:44.896",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759053,1731215444906,"fUST",-500.0,0.00031582,2,"2024-11-10T05:10:44.906",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759054,1731215444916,"fUST",-3270.83,0.00031582,120,"2024-11-10T05:10:44.916",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759055,1731215444926,"fUST",-500.0,0.00031582,2,"2024-11-10T05:10:44.926",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759056,1731215444936,"fUST",-501.88231188,0.00031582,2,"2024-11-10T05:10:44.936",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759057,1731215444945,"fUST",-507.93039765,0.00031582,2,"2024-11-10T05:10:44.945",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759058,1731215444955,"fUST",-506.73183209,0.00031582,2,"2024-11-10T05:10:44.955",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759059,1731215444964,"fUST",-509.61172301,0.00031582,2,"2024-11-10T05:10:44.964",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759060,1731215444973,"fUST",-502.48448002,0.00031582,2,"2024-11-10T05:10:44.973",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759061,1731215444982,"fUST",-2500.0,0.00031582,3,"2024-11-10T05:10:44.982",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759062,1731215444991,"fUST",-317.08,0.0003159,2,"2024-11-10T05:10:44.991",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759063,1731215445001,"fUST",-636.78,0.0003159,2,"2024-11-10T05:10:45.001",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759064,1731215445010,"fUST",-163.0,0.0003159,2,"2024-11-10T05:10:45.010",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759065,1731215445019,"fUST",-367.85326975,0.0003159,2,"2024-11-10T05:10:45.019",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759066,1731215445029,"fUST",-750.60206226,0.0003159,2,"2024-11-10T05:10:45.029",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759067,1731215445039,"fUST",-431.23013187,0.0003159,2,"2024-11-10T05:10:45.039",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759068,1731215445048,"fUST",-2500.0,0.00031591,3,"2024-11-10T05:10:45.048",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759069,1731215445057,"fUST",-500.0,0.00031599,7,"2024-11-10T05:10:45.057",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759070,1731215445067,"fUST",-6166.64629575,0.000316,2,"2024-11-10T05:10:45.067",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759071,1731215445076,"fUST",-6166.64629573,0.000316,2,"2024-11-10T05:10:45.076",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759072,1731215445085,"fUST",-6166.64629573,0.000316,2,"2024-11-10T05:10:45.085",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759073,1731215445094,"fUST",-6166.64629573,0.000316,2,"2024-11-10T05:10:45.094",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759074,1731215445104,"fUST",-2500.0,0.000316,3,"2024-11-10T05:10:45.104",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759075,1731215445113,"fUST",-150.112233,0.000316,13,"2024-11-10T05:10:45.113",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759076,1731215445123,"fUST",-157.508943,0.000316,20,"2024-11-10T05:10:45.123",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759077,1731215445132,"fUST",-949.95108906,0.000316,3,"2024-11-10T05:10:45.132",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759078,1731215445141,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.141",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759079,1731215445150,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.150",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759080,1731215445159,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.159",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759081,1731215445169,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.169",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759082,1731215445178,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.178",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759083,1731215445187,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.187",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759084,1731215445196,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.196",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759085,1731215445205,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.205",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759086,1731215445214,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.214",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759087,1731215445224,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.224",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759088,1731215445233,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.233",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759089,1731215445242,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.242",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759090,1731215445251,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.251",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759091,1731215445260,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.260",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759092,1731215445270,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.270",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759093,1731215445281,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.281",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759094,1731215445293,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.293",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759095,1731215445302,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.302",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759096,1731215445311,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.311",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759097,1731215445321,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.321",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759098,1731215445331,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.331",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759099,1731215445341,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.341",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759100,1731215445352,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.352",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759101,1731215445361,"fUST",-204.69,0.000316,31,"2024-11-10T05:10:45.361",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759102,1731215445373,"fUST",-500.0,0.000316,36,"2024-11-10T05:10:45.373",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759103,1731215445383,"fUST",-1007.0444975,0.00031626,2,"2024-11-10T05:10:45.383",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759104,1731215445393,"fUST",-5742.11985367,0.0003165,36,"2024-11-10T05:10:45.393",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759105,1731215445402,"fUST",-5000.0,0.0003165,31,"2024-11-10T05:10:45.402",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759106,1731215445411,"fUST",-5000.0,0.0003165,36,"2024-11-10T05:10:45.411",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759107,1731215445424,"fUST",-5000.0,0.0003165,34,"2024-11-10T05:10:45.424",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759108,1731215445434,"fUST",-5000.0,0.0003165,35,"2024-11-10T05:10:45.434",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759109,1731215445444,"fUST",-155.976661,0.00031665,7,"2024-11-10T05:10:45.444",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759110,1731215445454,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.454",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759111,1731215445465,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.465",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759114,1731215445475,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.475",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759116,1731215445484,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.484",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759118,1731215445494,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.494",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759120,1731215445503,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.503",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759121,1731215445515,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.515",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759122,1731215445524,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.524",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759123,1731215445534,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.534",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759124,1731215445544,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.544",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759125,1731215445553,"fUST",-267.414841,0.00031665,7,"2024-11-10T05:10:45.553",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759126,1731215445563,"fUST",-152.532072,0.00031665,7,"2024-11-10T05:10:45.563",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759127,1731215445573,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.573",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759128,1731215445583,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.583",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759129,1731215445593,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.593",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759130,1731215445603,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.603",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759131,1731215445613,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.613",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759132,1731215445623,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.623",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759133,1731215445633,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.633",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759134,1731215445642,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.642",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759135,1731215445651,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.651",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759137,1731215445661,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.661",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759138,1731215445670,"fUST",-151.0,0.00031665,7,"2024-11-10T05:10:45.670",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759140,1731215445680,"fUST",-280.742421,0.00031665,7,"2024-11-10T05:10:45.680",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759141,1731215445690,"fUST",-562.968525,0.00031665,7,"2024-11-10T05:10:45.690",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759142,1731215445700,"fUST",-503.44774057,0.00031673,5,"2024-11-10T05:10:45.700",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759143,1731215445711,"fUST",-500.0,0.00031673,5,"2024-11-10T05:10:45.711",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759144,1731215445721,"fUST",-500.83954123,0.00031673,5,"2024-11-10T05:10:45.721",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759145,1731215445731,"fUST",-500.0,0.00031673,5,"2024-11-10T05:10:45.731",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759146,1731215445740,"fUST",-500.0,0.00031673,5,"2024-11-10T05:10:45.740",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759147,1731215445749,"fUST",-500.0,0.00031673,5,"2024-11-10T05:10:45.749",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759148,1731215445759,"fUST",-500.0,0.0003168,2,"2024-11-10T05:10:45.759",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759149,1731215445768,"fUST",-2157.91471395,0.00031682,2,"2024-11-10T05:10:45.768",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759151,1731215445778,"fUST",-712.2,0.00031682,2,"2024-11-10T05:10:45.778",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759153,1731215445787,"fUST",-150.89420809,0.00031683,7,"2024-11-10T05:10:45.787",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759154,1731215445797,"fUST",-153.28147,0.00031683,7,"2024-11-10T05:10:45.797",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759155,1731215445808,"fUST",-154.44984779,0.00031683,10,"2024-11-10T05:10:45.808",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759156,1731215445817,"fUST",-172.02996759,0.00031683,10,"2024-11-10T05:10:45.817",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759157,1731215445826,"fUST",-152.999655,0.00031683,10,"2024-11-10T05:10:45.826",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759159,1731215445835,"fUST",-157.76593013,0.00031683,10,"2024-11-10T05:10:45.835",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759160,1731215445844,"fUST",-500.0,0.00031683,10,"2024-11-10T05:10:45.844",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759162,1731215445854,"fUST",-210.24145977,0.00031683,10,"2024-11-10T05:10:45.854",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759164,1731215445864,"fUST",-165.62092866,0.00031683,10,"2024-11-10T05:10:45.864",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759166,1731215445875,"fUST",-164.00815458,0.00031683,10,"2024-11-10T05:10:45.875",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759168,1731215445885,"fUST",-500.0,0.00031683,10,"2024-11-10T05:10:45.885",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759169,1731215445895,"fUST",-151.0,0.00031685,7,"2024-11-10T05:10:45.895",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759170,1731215445904,"fUST",-152.089447,0.00031685,7,"2024-11-10T05:10:45.904",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759172,1731215445915,"fUST",-155.246859,0.00031685,7,"2024-11-10T05:10:45.915",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759174,1731215445925,"fUST",-152.883535,0.00031685,7,"2024-11-10T05:10:45.925",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759176,1731215445935,"fUST",-151.611924,0.00031685,7,"2024-11-10T05:10:45.935",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759177,1731215445944,"fUST",-155.701028,0.00031685,7,"2024-11-10T05:10:45.944",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759178,1731215445954,"fUST",-151.0,0.00031685,3,"2024-11-10T05:10:45.954",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759179,1731215445966,"fUST",-151.0,0.00031685,3,"2024-11-10T05:10:45.966",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759180,1731215445976,"fUST",-256.5164543,0.00031689,2,"2024-11-10T05:10:45.976",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759181,1731215445986,"fUST",-286.45918348,0.00031689,2,"2024-11-10T05:10:45.986",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759182,1731215445996,"fUST",-500.0,0.00031689,2,"2024-11-10T05:10:45.996",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759183,1731215446005,"fUST",-500.0,0.00031689,2,"2024-11-10T05:10:46.005",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759184,1731215446014,"fUST",-500.0,0.00031689,2,"2024-11-10T05:10:46.014",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759186,1731215446024,"fUST",-473.77772423,0.00031689,2,"2024-11-10T05:10:46.024",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759187,1731215446034,"fUST",-128.01041547,0.00031689,2,"2024-11-10T05:10:46.034",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759188,1731215446048,"fUST",-188.21018172,0.00031689,2,"2024-11-10T05:10:46.048",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759189,1731215446058,"fUST",-500.0,0.00031689,2,"2024-11-10T05:10:46.058",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759190,1731215446068,"fUST",-647.20888139,0.00031689,2,"2024-11-10T05:10:46.068",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759191,1731215446078,"fUST",-500.0,0.00031689,2,"2024-11-10T05:10:46.078",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759192,1731215446088,"fUST",-500.0,0.00031689,2,"2024-11-10T05:10:46.088",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759193,1731215446097,"fUST",-500.0,0.00031689,2,"2024-11-10T05:10:46.097",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759194,1731215446108,"fUST",-500.0,0.00031689,2,"2024-11-10T05:10:46.108",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759195,1731215446118,"fUST",-166.58376635,0.00031689,2,"2024-11-10T05:10:46.118",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759196,1731215446131,"fUST",-500.0,0.00031689,2,"2024-11-10T05:10:46.131",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759198,1731215446141,"fUST",-179.561518,0.00031689,2,"2024-11-10T05:10:46.141",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759199,1731215446151,"fUST",-222.953,0.00031689,2,"2024-11-10T05:10:46.151",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759200,1731215446160,"fUST",-203.697,0.00031689,2,"2024-11-10T05:10:46.160",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759201,1731215446169,"fUST",-529.0,0.00031689,2,"2024-11-10T05:10:46.169",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759202,1731215446179,"fUST",-1130.0,0.00031689,2,"2024-11-10T05:10:46.179",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759203,1731215446188,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.188",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759204,1731215446198,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.198",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759205,1731215446207,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.207",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759206,1731215446217,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.217",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759207,1731215446227,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.227",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759208,1731215446237,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.237",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759209,1731215446247,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.247",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759210,1731215446257,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.257",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759211,1731215446266,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.266",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759212,1731215446276,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.276",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759213,1731215446285,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.285",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759214,1731215446293,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.293",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759215,1731215446303,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.303",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759216,1731215446312,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.312",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759217,1731215446324,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.324",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759218,1731215446335,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.335",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759219,1731215446345,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.345",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759220,1731215446434,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.434",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759221,1731215446457,"fUST",-456.413663,0.00031689,7,"2024-11-10T05:10:46.457",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759222,1731215446467,"fUST",-456.413671,0.00031689,7,"2024-11-10T05:10:46.467",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759223,1731215446477,"fUST",-471.18795768,0.00031689,28,"2024-11-10T05:10:46.477",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759224,1731215446488,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.488",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759225,1731215446497,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.497",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759226,1731215446507,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.507",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759227,1731215446517,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.517",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759228,1731215446527,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.527",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759229,1731215446537,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.537",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759230,1731215446547,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.547",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759231,1731215446556,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.556",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759232,1731215446566,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.566",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759233,1731215446575,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.575",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759234,1731215446585,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.585",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759235,1731215446594,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.594",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759236,1731215446604,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.604",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759237,1731215446613,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.613",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759238,1731215446623,"fUST",-158.654508,0.00031689,7,"2024-11-10T05:10:46.623",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759239,1731215446633,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.633",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759240,1731215446643,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.643",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759241,1731215446652,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.652",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759242,1731215446662,"fUST",-154.847956,0.00031689,7,"2024-11-10T05:10:46.662",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759244,1731215446672,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.672",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759245,1731215446682,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.682",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759246,1731215446692,"fUST",-164.261892,0.00031689,7,"2024-11-10T05:10:46.692",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759247,1731215446702,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.702",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759248,1731215446712,"fUST",-163.317588,0.00031689,7,"2024-11-10T05:10:46.712",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759249,1731215446722,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.722",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759250,1731215446732,"fUST",-151.0,0.00031689,7,"2024-11-10T05:10:46.732",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759251,1731215446742,"fUST",-191.783028,0.00031689,7,"2024-11-10T05:10:46.742",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759252,1731215446752,"fUST",-191.241673,0.00031689,7,"2024-11-10T05:10:46.752",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759253,1731215446763,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.763",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759254,1731215446773,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.773",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759255,1731215446784,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.784",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759256,1731215446793,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.793",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759257,1731215446804,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.804",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759258,1731215446814,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.814",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759259,1731215446824,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.824",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759260,1731215446834,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.834",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759261,1731215446844,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.844",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759262,1731215446854,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.854",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759263,1731215446865,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.865",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759264,1731215446878,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.878",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759265,1731215446888,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.888",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759266,1731215446898,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.898",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759267,1731215446909,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.909",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759268,1731215446919,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.919",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759269,1731215446930,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.930",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759270,1731215446940,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.940",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759271,1731215446950,"fUST",-237.184122,0.00031689,7,"2024-11-10T05:10:46.950",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759272,1731215446961,"fUST",-237.18411376,0.00031689,7,"2024-11-10T05:10:46.961",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759273,1731215446971,"fUST",-151.637364,0.00031689,7,"2024-11-10T05:10:46.971",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759274,1731215446980,"fUST",-192.05050557,0.00031689,2,"2024-11-10T05:10:46.980",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759275,1731215446990,"fUST",-588.63213399,0.00031689,2,"2024-11-10T05:10:46.990",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759276,1731215447000,"fUST",-1000.0,0.0003169,30,"2024-11-10T05:10:47.000",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759277,1731215447009,"fUST",-482.89558712,0.0003169,7,"2024-11-10T05:10:47.009",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759278,1731215447018,"fUST",-482.89558712,0.0003169,7,"2024-11-10T05:10:47.018",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759279,1731215447028,"fUST",-1317798.83119568,0.0003169,10,"2024-11-10T05:10:47.028",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759280,1731215447092,"fUST",-706.17,0.00029,10,"2024-11-10T05:10:47.092",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759281,1731215447102,"fUST",-500.0,0.00030136,2,"2024-11-10T05:10:47.102",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759282,1731215447111,"fUST",-500.0,0.0003041,2,"2024-11-10T05:10:47.111",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759283,1731215447123,"fUST",-500.0,0.00030684,2,"2024-11-10T05:10:47.123",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759284,1731215447133,"fUST",-500.0,0.00030958,2,"2024-11-10T05:10:47.133",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759285,1731215447142,"fUST",-500.0,0.00031232,2,"2024-11-10T05:10:47.142",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759286,1731215447152,"fUST",-500.0,0.00031582,2,"2024-11-10T05:10:47.152",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759287,1731215447162,"fUST",-1415.09446,0.000316,7,"2024-11-10T05:10:47.162",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759288,1731215447173,"fUST",-500.0,0.00031673,2,"2024-11-10T05:10:47.173",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759289,1731215447182,"fUST",-256769.70729351,0.0003169,10,"2024-11-10T05:10:47.182",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759290,1731215447194,"fUST",-5181.59594518,0.0003169,10,"2024-11-10T05:10:47.194",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759291,1731215447205,"fUST",-7887.9,0.0003169,10,"2024-11-10T05:10:47.205",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759302,1731215540830,"fUST",162.771644,0.00013973,2,"2024-11-10T05:12:20.830",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759357,1731216312224,"fUST",162.749476,0.00013973,2,"2024-11-10T05:25:12.224",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759358,1731216339733,"fUST",607.63888889,0.00020844,2,"2024-11-10T05:25:39.733",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759378,1731216485643,"fUST",5000.0,0.00031721,120,"2024-11-10T05:28:05.643",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759398,1731216526844,"fUST",68836.4854647,0.00020377,2,"2024-11-10T05:28:46.844",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759431,1731216632292,"fUST",-509.19,0.00021,3,"2024-11-10T05:30:32.292",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759433,1731216632301,"fUST",-151.99773526,0.00021689,2,"2024-11-10T05:30:32.301",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759435,1731216632311,"fUST",-300.0,0.00021999,2,"2024-11-10T05:30:32.311",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759437,1731216632320,"fUST",-14742.3345011,0.00022,30,"2024-11-10T05:30:32.320",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759439,1731216632331,"fUST",-1106.72433,0.00022,30,"2024-11-10T05:30:32.331",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759473,1731216638421,"fUST",-4805.33949001,0.00022,30,"2024-11-10T05:30:38.421",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759475,1731216638431,"fUST",-162.749476,0.00023435,2,"2024-11-10T05:30:38.431",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759477,1731216638440,"fUST",-5871.25954682,0.00025,2,"2024-11-10T05:30:38.440",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759479,1731216638450,"fUST",-607.63888889,0.0002543,2,"2024-11-10T05:30:38.450",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759481,1731216638459,"fUST",-383.13774011,0.00026849,2,"2024-11-10T05:30:38.459",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759646,1731216640275,"fUST",-3627.51566876,0.00026849,2,"2024-11-10T05:30:40.275",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759648,1731216640284,"fUST",-174.161444,0.00027265,2,"2024-11-10T05:30:40.284",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759650,1731216640295,"fUST",-181.5006074,0.00027865,2,"2024-11-10T05:30:40.295",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759652,1731216640313,"fUST",-152.60894456,0.00029,120,"2024-11-10T05:30:40.313",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759654,1731216640322,"fUST",-4378.0,0.00029077,30,"2024-11-10T05:30:40.322",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759656,1731216640331,"fUST",-169.005,0.0002996,10,"2024-11-10T05:30:40.331",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759658,1731216640341,"fUST",-178.15286777,0.00030036,2,"2024-11-10T05:30:40.341",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759660,1731216640350,"fUST",-489.91,0.00030126,3,"2024-11-10T05:30:40.350",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759662,1731216640359,"fUST",-244.95,0.00030126,3,"2024-11-10T05:30:40.359",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759665,1731216640368,"fUST",-734.88,0.00030126,3,"2024-11-10T05:30:40.368",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759667,1731216640377,"fUST",-2183.78,0.00030126,10,"2024-11-10T05:30:40.377",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759669,1731216640386,"fUST",-273.28769476,0.00030126,7,"2024-11-10T05:30:40.386",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759671,1731216640396,"fUST",-390.39278209,0.00030135,2,"2024-11-10T05:30:40.396",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759673,1731216640406,"fUST",-322.95633657,0.00030135,2,"2024-11-10T05:30:40.406",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759675,1731216640419,"fUST",-502.25156983,0.00030135,2,"2024-11-10T05:30:40.419",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759677,1731216640428,"fUST",-504.7911007,0.00030135,2,"2024-11-10T05:30:40.428",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759679,1731216640438,"fUST",-501.05267497,0.00030135,2,"2024-11-10T05:30:40.438",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759681,1731216640448,"fUST",-500.0,0.00030135,2,"2024-11-10T05:30:40.448",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759683,1731216640457,"fUST",-500.0,0.00030135,2,"2024-11-10T05:30:40.457",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759685,1731216640466,"fUST",-500.0,0.00030135,2,"2024-11-10T05:30:40.466",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759687,1731216640476,"fUST",-500.0,0.00030135,2,"2024-11-10T05:30:40.476",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759689,1731216640485,"fUST",-500.78016918,0.00030135,2,"2024-11-10T05:30:40.485",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759691,1731216640495,"fUST",-500.00000001,0.00030135,2,"2024-11-10T05:30:40.495",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759693,1731216640504,"fUST",-500.0,0.00030135,2,"2024-11-10T05:30:40.504",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759695,1731216640514,"fUST",-199.14467195,0.00030135,2,"2024-11-10T05:30:40.514",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759697,1731216640524,"fUST",-430.38997379,0.00030135,2,"2024-11-10T05:30:40.524",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759699,1731216640534,"fUST",-251.47810617,0.00030135,2,"2024-11-10T05:30:40.534",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759701,1731216640543,"fUST",-535.47358485,0.00030136,2,"2024-11-10T05:30:40.543",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759703,1731216640553,"fUST",-501.88189777,0.00030136,2,"2024-11-10T05:30:40.553",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759705,1731216640562,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.562",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759707,1731216640571,"fUST",-508.47334144,0.00030136,2,"2024-11-10T05:30:40.571",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759709,1731216640580,"fUST",-503.3195008,0.00030136,2,"2024-11-10T05:30:40.580",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759711,1731216640589,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.589",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759713,1731216640599,"fUST",-507.79648618,0.00030136,2,"2024-11-10T05:30:40.599",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759715,1731216640609,"fUST",-503.19376115,0.00030136,2,"2024-11-10T05:30:40.609",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759717,1731216640619,"fUST",-509.93883195,0.00030136,2,"2024-11-10T05:30:40.619",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759720,1731216640628,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.628",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759721,1731216640637,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.637",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759724,1731216640647,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.647",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759726,1731216640656,"fUST",-505.67016315,0.00030136,2,"2024-11-10T05:30:40.656",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759728,1731216640670,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.670",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759730,1731216640679,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.679",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759731,1731216640688,"fUST",-649.72046246,0.00030136,2,"2024-11-10T05:30:40.688",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759734,1731216640698,"fUST",-502.50734843,0.00030136,2,"2024-11-10T05:30:40.698",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759736,1731216640707,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.707",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759738,1731216640716,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.716",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759740,1731216640725,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.725",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759741,1731216640738,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.738",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759743,1731216640748,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.748",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759746,1731216640757,"fUST",-507.58483009,0.00030136,2,"2024-11-10T05:30:40.757",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759747,1731216640767,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.767",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759749,1731216640779,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.779",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759752,1731216640788,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.788",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759754,1731216640797,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.797",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759755,1731216640811,"fUST",-308.99934941,0.00030136,2,"2024-11-10T05:30:40.811",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759757,1731216640821,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.821",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759760,1731216640830,"fUST",-321.90576743,0.00030136,2,"2024-11-10T05:30:40.830",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759761,1731216640839,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.839",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759764,1731216640848,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.848",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759766,1731216640858,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.858",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759767,1731216640867,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.867",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759770,1731216640876,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.876",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759772,1731216640886,"fUST",-505.9719757,0.00030136,2,"2024-11-10T05:30:40.886",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759773,1731216640895,"fUST",-518.72645147,0.00030136,2,"2024-11-10T05:30:40.895",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759775,1731216640905,"fUST",-250.0,0.00030136,2,"2024-11-10T05:30:40.905",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759777,1731216640918,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.918",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759780,1731216640932,"fUST",-521.72894475,0.00030136,2,"2024-11-10T05:30:40.932",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759782,1731216640943,"fUST",-592.52911166,0.00030136,2,"2024-11-10T05:30:40.943",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759784,1731216640954,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.954",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759786,1731216640965,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.965",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759788,1731216640976,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.976",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759790,1731216640987,"fUST",-417.42615058,0.00030136,2,"2024-11-10T05:30:40.987",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759792,1731216640998,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:40.998",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759794,1731216641217,"fUST",-516.75084509,0.00030136,2,"2024-11-10T05:30:41.217",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759795,1731216641228,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.228",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759797,1731216641238,"fUST",-510.07394193,0.00030136,2,"2024-11-10T05:30:41.238",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759799,1731216641249,"fUST",-527.59144512,0.00030136,2,"2024-11-10T05:30:41.249",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759801,1731216641260,"fUST",-300.0,0.00030136,2,"2024-11-10T05:30:41.260",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759803,1731216641270,"fUST",-514.9228471,0.00030136,2,"2024-11-10T05:30:41.270",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759805,1731216641280,"fUST",-509.87230151,0.00030136,2,"2024-11-10T05:30:41.280",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759807,1731216641291,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.291",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759809,1731216641302,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.302",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759811,1731216641312,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.312",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759813,1731216641322,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.322",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759815,1731216641333,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.333",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759817,1731216641343,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.343",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759819,1731216641355,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.355",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759821,1731216641365,"fUST",-1223.42,0.00030136,2,"2024-11-10T05:30:41.365",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759823,1731216641376,"fUST",-1223.42,0.00030136,2,"2024-11-10T05:30:41.376",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759825,1731216641386,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.386",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759827,1731216641397,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.397",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759829,1731216641407,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.407",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759831,1731216641418,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.418",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759833,1731216641429,"fUST",-506.51763638,0.00030136,2,"2024-11-10T05:30:41.429",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759835,1731216641440,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.440",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759837,1731216641451,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.451",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759839,1731216641462,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.462",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759841,1731216641472,"fUST",-514.75025173,0.00030136,2,"2024-11-10T05:30:41.472",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759843,1731216641483,"fUST",-189.11337286,0.00030136,2,"2024-11-10T05:30:41.483",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759845,1731216641494,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.494",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759847,1731216641506,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.506",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759849,1731216641516,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.516",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759851,1731216641526,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.526",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759853,1731216641536,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.536",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759855,1731216641547,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.547",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759857,1731216641557,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.557",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759859,1731216641566,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.566",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759861,1731216641577,"fUST",-514.42789034,0.00030136,2,"2024-11-10T05:30:41.577",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759863,1731216641586,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.586",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759865,1731216641597,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.597",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759867,1731216641607,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.607",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759869,1731216641617,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.617",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759871,1731216641628,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.628",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759873,1731216641638,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.638",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759889,1731216641790,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.790",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759891,1731216641802,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.802",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759893,1731216641812,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.812",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759895,1731216641821,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.821",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759897,1731216641832,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.832",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759899,1731216641841,"fUST",-263.32246418,0.00030136,2,"2024-11-10T05:30:41.841",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759901,1731216641850,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.850",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759903,1731216641860,"fUST",-515.01725626,0.00030136,2,"2024-11-10T05:30:41.860",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759905,1731216641870,"fUST",-574.53291783,0.00030136,2,"2024-11-10T05:30:41.870",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759907,1731216641880,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.880",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759909,1731216641889,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.889",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759911,1731216641898,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.898",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759913,1731216641908,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.908",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759915,1731216641917,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.917",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759917,1731216641926,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.926",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759919,1731216641935,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.935",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759921,1731216641944,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.944",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759923,1731216641954,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.954",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759925,1731216641963,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.963",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759927,1731216641973,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.973",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759929,1731216641983,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.983",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759931,1731216641992,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:41.992",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759933,1731216642001,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.001",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759935,1731216642011,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.011",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759937,1731216642020,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.020",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759939,1731216642030,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.030",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759941,1731216642040,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.040",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759943,1731216642050,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.050",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759945,1731216642060,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.060",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759947,1731216642069,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.069",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759949,1731216642079,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.079",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759951,1731216642088,"fUST",-494.77500703,0.00030136,2,"2024-11-10T05:30:42.088",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759963,1731216642201,"fUST",-5.22499297,0.00030136,2,"2024-11-10T05:30:42.201",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759965,1731216642211,"fUST",-572.48985408,0.00030136,2,"2024-11-10T05:30:42.211",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759967,1731216642220,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.220",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759969,1731216642229,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.229",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759971,1731216642238,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.238",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759973,1731216642247,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.247",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759975,1731216642256,"fUST",-600.43878906,0.00030136,2,"2024-11-10T05:30:42.256",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759977,1731216642265,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.265",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759979,1731216642274,"fUST",-503.265666,0.00030136,2,"2024-11-10T05:30:42.274",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759981,1731216642283,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.283",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759983,1731216642293,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.293",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759985,1731216642302,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.302",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759987,1731216642311,"fUST",-534.65132803,0.00030136,2,"2024-11-10T05:30:42.311",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759989,1731216642320,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.320",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759991,1731216642330,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.330",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759993,1731216642340,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.340",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759995,1731216642350,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.350",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759997,1731216642359,"fUST",-535.51903949,0.00030136,2,"2024-11-10T05:30:42.359",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341759998,1731216642368,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.368",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760001,1731216642378,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.378",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760002,1731216642388,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.388",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760005,1731216642397,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.397",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760007,1731216642406,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.406",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760009,1731216642418,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.418",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760010,1731216642427,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.427",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760012,1731216642436,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.436",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760014,1731216642445,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.445",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760016,1731216642455,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.455",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760018,1731216642464,"fUST",-500.94025367,0.00030136,2,"2024-11-10T05:30:42.464",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760020,1731216642473,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.473",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760022,1731216642482,"fUST",-200.0,0.00030136,2,"2024-11-10T05:30:42.482",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760024,1731216642491,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.491",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760026,1731216642501,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.501",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760029,1731216642510,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.510",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760030,1731216642519,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.519",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760032,1731216642528,"fUST",-509.11958304,0.00030136,2,"2024-11-10T05:30:42.528",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760035,1731216642537,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.537",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760037,1731216642547,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.547",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760039,1731216642556,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.556",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760041,1731216642565,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.565",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760042,1731216642573,"fUST",-505.18009586,0.00030136,2,"2024-11-10T05:30:42.573",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760044,1731216642582,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.582",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760047,1731216642592,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.592",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760048,1731216642601,"fUST",-298.49061519,0.00030136,2,"2024-11-10T05:30:42.601",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760050,1731216642610,"fUST",-505.66860195,0.00030136,2,"2024-11-10T05:30:42.610",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760053,1731216642619,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.619",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760054,1731216642629,"fUST",-538.69746352,0.00030136,2,"2024-11-10T05:30:42.629",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760056,1731216642639,"fUST",-335.60267093,0.00030136,2,"2024-11-10T05:30:42.639",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760059,1731216642650,"fUST",-569.49962382,0.00030136,2,"2024-11-10T05:30:42.650",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760060,1731216642660,"fUST",-513.16616186,0.00030136,2,"2024-11-10T05:30:42.660",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760062,1731216642671,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.671",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760065,1731216642681,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.681",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760067,1731216642690,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.690",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760069,1731216642699,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.699",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760071,1731216642708,"fUST",-521.74223218,0.00030136,2,"2024-11-10T05:30:42.708",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760073,1731216642718,"fUST",-464.76162965,0.00030136,2,"2024-11-10T05:30:42.718",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760075,1731216642727,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.727",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760078,1731216642737,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.737",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760081,1731216642748,"fUST",-3885.07,0.00030136,2,"2024-11-10T05:30:42.748",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760084,1731216642757,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.757",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760087,1731216642767,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.767",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760089,1731216642776,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.776",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760091,1731216642786,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.786",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760093,1731216642796,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.796",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760095,1731216642805,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.805",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760097,1731216642814,"fUST",-524.46231481,0.00030136,2,"2024-11-10T05:30:42.814",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760099,1731216642824,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.824",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760101,1731216642833,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.833",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760103,1731216642842,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.842",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760105,1731216642851,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.851",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760107,1731216642859,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.859",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760109,1731216642868,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.868",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760111,1731216642877,"fUST",-511.02635095,0.00030136,2,"2024-11-10T05:30:42.877",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760113,1731216642887,"fUST",-500.88286344,0.00030136,2,"2024-11-10T05:30:42.887",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760115,1731216642896,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.896",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760118,1731216642905,"fUST",-521.38674628,0.00030136,2,"2024-11-10T05:30:42.905",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760120,1731216642915,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.915",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760122,1731216642924,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.924",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760124,1731216642933,"fUST",-1342.13,0.00030136,2,"2024-11-10T05:30:42.933",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760126,1731216642942,"fUST",-623.0376356,0.00030136,2,"2024-11-10T05:30:42.942",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760128,1731216642952,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.952",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760131,1731216642961,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.961",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760134,1731216642970,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.970",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760136,1731216642979,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.979",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760137,1731216642988,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.988",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760139,1731216642998,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:42.998",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760141,1731216643007,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.007",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760142,1731216643016,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.016",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760143,1731216643026,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.026",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760144,1731216643035,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.035",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760145,1731216643044,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.044",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760146,1731216643053,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.053",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760147,1731216643062,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.062",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760148,1731216643072,"fUST",-791.15,0.00030136,2,"2024-11-10T05:30:43.072",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760149,1731216643081,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.081",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760150,1731216643090,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.090",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760151,1731216643099,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.099",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760152,1731216643109,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.109",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760153,1731216643118,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.118",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760154,1731216643128,"fUST",-500.68426409,0.00030136,2,"2024-11-10T05:30:43.128",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760155,1731216643138,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.138",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760156,1731216643148,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.148",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760157,1731216643157,"fUST",-504.85557894,0.00030136,2,"2024-11-10T05:30:43.157",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760158,1731216643168,"fUST",-508.77746945,0.00030136,2,"2024-11-10T05:30:43.168",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760159,1731216643177,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.177",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760161,1731216643187,"fUST",-511.27885708,0.00030136,2,"2024-11-10T05:30:43.187",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760162,1731216643196,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.196",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760164,1731216643205,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.205",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760166,1731216643214,"fUST",-518.41657955,0.00030136,2,"2024-11-10T05:30:43.214",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760168,1731216643223,"fUST",-519.95286552,0.00030136,2,"2024-11-10T05:30:43.223",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760170,1731216643233,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.233",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760172,1731216643243,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.243",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760174,1731216643253,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.253",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760176,1731216643261,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.261",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760178,1731216643271,"fUST",-532.47362957,0.00030136,2,"2024-11-10T05:30:43.271",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760180,1731216643280,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.280",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760182,1731216643291,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.291",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760184,1731216643300,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.300",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760186,1731216643309,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.309",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760188,1731216643319,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.319",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760190,1731216643329,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.329",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760192,1731216643339,"fUST",-512.07208766,0.00030136,2,"2024-11-10T05:30:43.339",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760194,1731216643348,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.348",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760196,1731216643358,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.358",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760198,1731216643367,"fUST",-639.57674529,0.00030136,2,"2024-11-10T05:30:43.367",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760200,1731216643377,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.377",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760202,1731216643386,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.386",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760204,1731216643396,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.396",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760207,1731216643406,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.406",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760208,1731216643417,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.417",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760210,1731216643427,"fUST",-503.80829893,0.00030136,2,"2024-11-10T05:30:43.427",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760212,1731216643437,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.437",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760214,1731216643446,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.446",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760216,1731216643456,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.456",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760218,1731216643466,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.466",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760220,1731216643475,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.475",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760222,1731216643484,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.484",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760232,1731216643566,"fUST",-593.40256753,0.00030136,2,"2024-11-10T05:30:43.566",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760234,1731216643576,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.576",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760236,1731216643586,"fUST",-640.27075283,0.00030136,2,"2024-11-10T05:30:43.586",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760238,1731216643595,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.595",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760240,1731216643604,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.604",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760242,1731216643614,"fUST",-520.61376904,0.00030136,2,"2024-11-10T05:30:43.614",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760244,1731216643624,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.624",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760246,1731216643634,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.634",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760248,1731216643643,"fUST",-335.50506043,0.00030136,2,"2024-11-10T05:30:43.643",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760250,1731216643652,"fUST",-543.16949853,0.00030136,2,"2024-11-10T05:30:43.652",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760252,1731216643661,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.661",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760253,1731216643674,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.674",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760255,1731216643687,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.687",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760258,1731216643696,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.696",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760260,1731216643706,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.706",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760262,1731216643715,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.715",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760264,1731216643727,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.727",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760265,1731216643737,"fUST",-506.4661707,0.00030136,2,"2024-11-10T05:30:43.737",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760267,1731216643747,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.747",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760269,1731216643760,"fUST",-503.3902614,0.00030136,2,"2024-11-10T05:30:43.760",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760271,1731216643770,"fUST",-505.36764209,0.00030136,2,"2024-11-10T05:30:43.770",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760273,1731216643779,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.779",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760275,1731216643788,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.788",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760277,1731216643799,"fUST",-503.25029145,0.00030136,2,"2024-11-10T05:30:43.799",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760279,1731216643813,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.813",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760281,1731216643823,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.823",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760283,1731216643833,"fUST",-586.18681719,0.00030136,2,"2024-11-10T05:30:43.833",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760285,1731216643843,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.843",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760287,1731216643853,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.853",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760289,1731216643863,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.863",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760291,1731216643872,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.872",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760293,1731216643881,"fUST",-230.51149272,0.00030136,2,"2024-11-10T05:30:43.881",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760295,1731216643891,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.891",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760297,1731216643900,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.900",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760299,1731216643909,"fUST",-537.56981005,0.00030136,2,"2024-11-10T05:30:43.909",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760301,1731216643921,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.921",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760303,1731216643930,"fUST",-502.45321387,0.00030136,2,"2024-11-10T05:30:43.930",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760305,1731216643940,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.940",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760307,1731216643949,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.949",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760309,1731216643958,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.958",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760311,1731216643968,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.968",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760313,1731216643977,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.977",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760315,1731216643986,"fUST",-513.43542315,0.00030136,2,"2024-11-10T05:30:43.986",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760317,1731216643996,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:43.996",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760319,1731216644005,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.005",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760321,1731216644014,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.014",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760323,1731216644023,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.023",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760325,1731216644032,"fUST",-570.84313533,0.00030136,2,"2024-11-10T05:30:44.032",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760327,1731216644042,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.042",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760329,1731216644051,"fUST",-403.6202132,0.00030136,2,"2024-11-10T05:30:44.051",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760331,1731216644061,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.061",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760333,1731216644071,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.071",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760335,1731216644080,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.080",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760337,1731216644090,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.090",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760339,1731216644099,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.099",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760341,1731216644108,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.108",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760343,1731216644118,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.118",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760345,1731216644127,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.127",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760347,1731216644138,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.138",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760349,1731216644148,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.148",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760351,1731216644157,"fUST",-505.64140249,0.00030136,2,"2024-11-10T05:30:44.157",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760352,1731216644168,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.168",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760354,1731216644177,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.177",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760356,1731216644186,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.186",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760359,1731216644196,"fUST",-503.11299491,0.00030136,2,"2024-11-10T05:30:44.196",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760360,1731216644205,"fUST",-511.52229824,0.00030136,2,"2024-11-10T05:30:44.205",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760363,1731216644215,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.215",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760365,1731216644224,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.224",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760366,1731216644233,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.233",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760369,1731216644243,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.243",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760371,1731216644253,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.253",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760373,1731216644262,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.262",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760374,1731216644271,"fUST",-511.6832253,0.00030136,2,"2024-11-10T05:30:44.271",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760376,1731216644281,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.281",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760379,1731216644291,"fUST",-212.34019699,0.00030136,2,"2024-11-10T05:30:44.291",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760381,1731216644300,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.300",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760383,1731216644310,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.310",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760385,1731216644320,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.320",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760386,1731216644329,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.329",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760388,1731216644339,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.339",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760391,1731216644348,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.348",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760392,1731216644358,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.358",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760395,1731216644370,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.370",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760398,1731216644386,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.386",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760400,1731216644401,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.401",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760403,1731216644417,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.417",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760405,1731216644429,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.429",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760407,1731216644444,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.444",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760410,1731216644458,"fUST",-1242.69,0.00030136,2,"2024-11-10T05:30:44.458",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760412,1731216644472,"fUST",-584.53636922,0.00030136,2,"2024-11-10T05:30:44.472",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760415,1731216644486,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.486",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760418,1731216644500,"fUST",-185.69447349,0.00030136,2,"2024-11-10T05:30:44.500",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760420,1731216644514,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.514",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760421,1731216644527,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.527",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760423,1731216644540,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.540",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760425,1731216644551,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.551",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760426,1731216644566,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.566",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760428,1731216644578,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.578",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760430,1731216644591,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.591",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760431,1731216644602,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.602",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760433,1731216644615,"fUST",-510.10704533,0.00030136,2,"2024-11-10T05:30:44.615",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760435,1731216644627,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.627",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760436,1731216644640,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.640",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760438,1731216644653,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.653",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760440,1731216644667,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.667",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760441,1731216644683,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.683",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760443,1731216644699,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.699",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760445,1731216644715,"fUST",-1107.39,0.00030136,2,"2024-11-10T05:30:44.715",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760447,1731216644730,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.730",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760448,1731216644742,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.742",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760450,1731216644755,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.755",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760452,1731216644771,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.771",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760454,1731216644787,"fUST",-3260.88,0.00030136,2,"2024-11-10T05:30:44.787",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760456,1731216644802,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.802",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760457,1731216644814,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.814",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760459,1731216644828,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.828",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760461,1731216644840,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.840",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760463,1731216644854,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.854",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760464,1731216644865,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.865",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760466,1731216644877,"fUST",-277.1,0.00030136,2,"2024-11-10T05:30:44.877",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760467,1731216644889,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.889",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760469,1731216644901,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.901",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760471,1731216644912,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.912",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760473,1731216644925,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.925",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760474,1731216644936,"fUST",-515.47156793,0.00030136,2,"2024-11-10T05:30:44.936",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760476,1731216644949,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.949",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760478,1731216644960,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:44.960",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760480,1731216644973,"fUST",-2995.24,0.00030136,2,"2024-11-10T05:30:44.973",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760481,1731216644985,"fUST",-2995.24,0.00030136,2,"2024-11-10T05:30:44.985",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760483,1731216644997,"fUST",-2995.24,0.00030136,2,"2024-11-10T05:30:44.997",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760485,1731216645009,"fUST",-2995.24,0.00030136,2,"2024-11-10T05:30:45.009",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760487,1731216645021,"fUST",-2995.24,0.00030136,2,"2024-11-10T05:30:45.021",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760488,1731216645033,"fUST",-2995.24,0.00030136,2,"2024-11-10T05:30:45.033",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760490,1731216645045,"fUST",-2995.24,0.00030136,2,"2024-11-10T05:30:45.045",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760492,1731216645057,"fUST",-2995.24,0.00030136,2,"2024-11-10T05:30:45.057",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760494,1731216645068,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.068",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760495,1731216645080,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.080",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760497,1731216645092,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.092",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760499,1731216645103,"fUST",-507.00772033,0.00030136,2,"2024-11-10T05:30:45.103",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760501,1731216645114,"fUST",-450.44112456,0.00030136,2,"2024-11-10T05:30:45.114",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760502,1731216645125,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.125",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760504,1731216645137,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.137",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760506,1731216645148,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.148",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760508,1731216645160,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.160",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760509,1731216645174,"fUST",-1555.63,0.00030136,2,"2024-11-10T05:30:45.174",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760511,1731216645185,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.185",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760513,1731216645197,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.197",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760515,1731216645208,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.208",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760516,1731216645219,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.219",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760518,1731216645230,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.230",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760520,1731216645242,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.242",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760521,1731216645253,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.253",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760523,1731216645264,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.264",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760525,1731216645276,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.276",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760527,1731216645289,"fUST",-211.35282607,0.00030136,2,"2024-11-10T05:30:45.289",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760529,1731216645300,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.300",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760530,1731216645312,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.312",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760532,1731216645323,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.323",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760534,1731216645335,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.335",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760536,1731216645347,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.347",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760538,1731216645359,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.359",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760539,1731216645371,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.371",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760549,1731216645384,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.384",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760551,1731216645521,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.521",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760552,1731216645531,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.531",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760554,1731216645540,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.540",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760556,1731216645550,"fUST",-991.19813038,0.00030136,2,"2024-11-10T05:30:45.550",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760557,1731216645560,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.560",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760559,1731216645570,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.570",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760560,1731216645579,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.579",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760562,1731216645589,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.589",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760563,1731216645599,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.599",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760565,1731216645609,"fUST",-592.73391779,0.00030136,2,"2024-11-10T05:30:45.609",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760567,1731216645621,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.621",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760570,1731216645630,"fUST",-2336.0,0.00030136,2,"2024-11-10T05:30:45.630",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760573,1731216645640,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.640",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760576,1731216645650,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.650",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760577,1731216645660,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.660",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760580,1731216645672,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.672",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760581,1731216645681,"fUST",-537.99667788,0.00030136,2,"2024-11-10T05:30:45.681",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760583,1731216645691,"fUST",-666.24,0.00030136,2,"2024-11-10T05:30:45.691",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760584,1731216645701,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.701",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760586,1731216645712,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.712",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760588,1731216645722,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.722",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760589,1731216645731,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.731",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760591,1731216645742,"fUST",-517.16889602,0.00030136,2,"2024-11-10T05:30:45.742",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760592,1731216645752,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.752",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760594,1731216645761,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.761",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760596,1731216645770,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.770",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760598,1731216645781,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.781",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760599,1731216645791,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.791",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760601,1731216645800,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.800",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760602,1731216645808,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.808",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760604,1731216645819,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.819",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760606,1731216645829,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.829",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760607,1731216645839,"fUST",-509.02768448,0.00030136,2,"2024-11-10T05:30:45.839",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760609,1731216645849,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.849",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760610,1731216645859,"fUST",-540.34143649,0.00030136,2,"2024-11-10T05:30:45.859",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760612,1731216645868,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.868",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760615,1731216645877,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.877",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760617,1731216645887,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.887",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760619,1731216645897,"fUST",-524.40677164,0.00030136,2,"2024-11-10T05:30:45.897",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760620,1731216645907,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.907",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760622,1731216645917,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.917",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760623,1731216645928,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.928",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760625,1731216645938,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.938",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760627,1731216645948,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.948",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760628,1731216645957,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.957",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760630,1731216645967,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.967",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760631,1731216645977,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.977",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760633,1731216645987,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.987",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760634,1731216645997,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:45.997",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760636,1731216646007,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.007",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760638,1731216646017,"fUST",-3573.92,0.00030136,120,"2024-11-10T05:30:46.017",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760639,1731216646028,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.028",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760641,1731216646038,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.038",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760642,1731216646048,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.048",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760644,1731216646058,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.058",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760645,1731216646068,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.068",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760647,1731216646077,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.077",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760649,1731216646087,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.087",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760650,1731216646098,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.098",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760652,1731216646108,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.108",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760653,1731216646117,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.117",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760655,1731216646127,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.127",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760657,1731216646136,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.136",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760658,1731216646146,"fUST",-275.68728585,0.00030136,2,"2024-11-10T05:30:46.146",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760660,1731216646156,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.156",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760661,1731216646167,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.167",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760663,1731216646177,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.177",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760665,1731216646187,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.187",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760666,1731216646196,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.196",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760668,1731216646206,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.206",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760669,1731216646215,"fUST",-368.2296267,0.00030136,2,"2024-11-10T05:30:46.215",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760671,1731216646224,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.224",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760673,1731216646236,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.236",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760674,1731216646246,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.246",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760676,1731216646256,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.256",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760677,1731216646266,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.266",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760679,1731216646276,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.276",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760681,1731216646286,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.286",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760682,1731216646296,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.296",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760684,1731216646306,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.306",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760685,1731216646316,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.316",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760687,1731216646325,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.325",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760688,1731216646334,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.334",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760690,1731216646343,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.343",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760692,1731216646352,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.352",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760693,1731216646361,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.361",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760695,1731216646371,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.371",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760696,1731216646381,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.381",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760698,1731216646390,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.390",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760700,1731216646399,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.399",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760701,1731216646408,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.408",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760703,1731216646419,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.419",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760704,1731216646428,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.428",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760706,1731216646437,"fUST",-536.75192586,0.00030136,2,"2024-11-10T05:30:46.437",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760708,1731216646446,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.446",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760709,1731216646456,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.456",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760711,1731216646466,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.466",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760712,1731216646475,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.475",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760714,1731216646485,"fUST",-585.45,0.00030136,2,"2024-11-10T05:30:46.485",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760716,1731216646494,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.494",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760717,1731216646503,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.503",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760719,1731216646513,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.513",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760720,1731216646523,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.523",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760722,1731216646532,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.532",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760723,1731216646542,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.542",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760725,1731216646551,"fUST",-509.39301151,0.00030136,2,"2024-11-10T05:30:46.551",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760727,1731216646561,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.561",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760728,1731216646570,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.570",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760730,1731216646579,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.579",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760731,1731216646589,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.589",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760733,1731216646598,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.598",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760735,1731216646607,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.607",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760736,1731216646616,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.616",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760738,1731216646626,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.626",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760739,1731216646635,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.635",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760741,1731216646644,"fUST",-155.43782732,0.00030136,2,"2024-11-10T05:30:46.644",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760743,1731216646653,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.653",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760744,1731216646663,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.663",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760746,1731216646674,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.674",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760747,1731216646684,"fUST",-152.02393012,0.00030136,2,"2024-11-10T05:30:46.684",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760749,1731216646694,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.694",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760751,1731216646704,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.704",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760752,1731216646713,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.713",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760754,1731216646727,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.727",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760755,1731216646736,"fUST",-427.86527903,0.00030136,2,"2024-11-10T05:30:46.736",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760757,1731216646746,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.746",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760759,1731216646755,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.755",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760760,1731216646765,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.765",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760762,1731216646775,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:46.775",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760764,1731216646785,"fUST",-502.34077565,0.00030173,2,"2024-11-10T05:30:46.785",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760766,1731216646795,"fUST",-503.63031894,0.00030173,2,"2024-11-10T05:30:46.795",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760767,1731216646806,"fUST",-501.33848333,0.00030173,5,"2024-11-10T05:30:46.806",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760768,1731216646818,"fUST",-501.85254998,0.00030173,5,"2024-11-10T05:30:46.818",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760769,1731216646828,"fUST",-503.43157059,0.00030173,5,"2024-11-10T05:30:46.828",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760770,1731216646837,"fUST",-2995.24,0.00030408,2,"2024-11-10T05:30:46.837",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760771,1731216646847,"fUST",-1223.42,0.00030409,2,"2024-11-10T05:30:46.847",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760772,1731216646857,"fUST",-500.0,0.00030409,2,"2024-11-10T05:30:46.857",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760773,1731216646867,"fUST",-514.40350448,0.00030409,2,"2024-11-10T05:30:46.867",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760774,1731216646877,"fUST",-500.0,0.00030409,2,"2024-11-10T05:30:46.877",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760775,1731216646887,"fUST",-500.0,0.00030409,2,"2024-11-10T05:30:46.887",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760776,1731216646896,"fUST",-175.3827347,0.00030409,2,"2024-11-10T05:30:46.896",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760777,1731216646906,"fUST",-2995.24,0.00030409,2,"2024-11-10T05:30:46.906",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760778,1731216646918,"fUST",-2995.24,0.00030409,2,"2024-11-10T05:30:46.918",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760779,1731216646928,"fUST",-2995.24,0.00030409,2,"2024-11-10T05:30:46.928",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760780,1731216646938,"fUST",-2995.24,0.00030409,2,"2024-11-10T05:30:46.938",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760781,1731216646948,"fUST",-2995.24,0.00030409,2,"2024-11-10T05:30:46.948",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760782,1731216646958,"fUST",-713.49,0.00030409,2,"2024-11-10T05:30:46.958",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760783,1731216646968,"fUST",-500.0,0.00030409,2,"2024-11-10T05:30:46.968",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760784,1731216646978,"fUST",-564.76,0.00030409,2,"2024-11-10T05:30:46.978",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760785,1731216646988,"fUST",-500.0,0.00030409,2,"2024-11-10T05:30:46.988",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760786,1731216646998,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:46.998",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760787,1731216647008,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.008",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760788,1731216647018,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.018",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760789,1731216647028,"fUST",-622.3613301,0.0003041,2,"2024-11-10T05:30:47.028",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760790,1731216647037,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.037",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760791,1731216647047,"fUST",-531.43042917,0.0003041,2,"2024-11-10T05:30:47.047",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760792,1731216647056,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.056",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760793,1731216647065,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.065",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760794,1731216647075,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.075",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760795,1731216647085,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.085",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760796,1731216647094,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.094",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760797,1731216647103,"fUST",-506.76118635,0.0003041,2,"2024-11-10T05:30:47.103",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760798,1731216647113,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.113",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760799,1731216647122,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.122",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760800,1731216647131,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.131",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760801,1731216647143,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.143",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760803,1731216647154,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.154",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760804,1731216647162,"fUST",-642.59252591,0.0003041,2,"2024-11-10T05:30:47.162",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760806,1731216647173,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.173",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760808,1731216647182,"fUST",-322.61575986,0.0003041,2,"2024-11-10T05:30:47.182",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760810,1731216647191,"fUST",-408.86837137,0.0003041,2,"2024-11-10T05:30:47.191",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760812,1731216647200,"fUST",-534.57799337,0.0003041,2,"2024-11-10T05:30:47.200",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760814,1731216647209,"fUST",-250.0,0.0003041,2,"2024-11-10T05:30:47.209",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760816,1731216647219,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.219",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760818,1731216647228,"fUST",-537.49900625,0.0003041,2,"2024-11-10T05:30:47.228",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760820,1731216647239,"fUST",-502.90653848,0.0003041,2,"2024-11-10T05:30:47.239",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760822,1731216647248,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.248",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760824,1731216647257,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.257",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760826,1731216647267,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.267",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760828,1731216647276,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.276",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760830,1731216647286,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.286",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760832,1731216647295,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.295",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760834,1731216647304,"fUST",-504.59239207,0.0003041,2,"2024-11-10T05:30:47.304",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760837,1731216647314,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.314",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760839,1731216647324,"fUST",-512.69358003,0.0003041,2,"2024-11-10T05:30:47.324",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760841,1731216647333,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.333",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760843,1731216647343,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.343",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760845,1731216647352,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.352",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760847,1731216647361,"fUST",-224.35480527,0.0003041,2,"2024-11-10T05:30:47.361",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760849,1731216647370,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.370",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760851,1731216647379,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.379",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760853,1731216647388,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.388",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760855,1731216647397,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.397",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760857,1731216647406,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.406",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760859,1731216647417,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.417",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760861,1731216647426,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.426",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760863,1731216647435,"fUST",-533.21449884,0.0003041,2,"2024-11-10T05:30:47.435",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760865,1731216647444,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.444",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760867,1731216647453,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.453",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760869,1731216647462,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.462",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760871,1731216647471,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.471",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760873,1731216647480,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.480",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760875,1731216647489,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.489",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760877,1731216647498,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.498",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760879,1731216647507,"fUST",-507.41246388,0.0003041,2,"2024-11-10T05:30:47.507",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760881,1731216647516,"fUST",-528.10577392,0.0003041,2,"2024-11-10T05:30:47.516",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760883,1731216647525,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.525",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760885,1731216647534,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.534",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760887,1731216647544,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.544",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760889,1731216647553,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.553",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760891,1731216647562,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.562",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760893,1731216647572,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.572",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760895,1731216647581,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.581",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760897,1731216647590,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.590",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760899,1731216647599,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.599",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760901,1731216647608,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.608",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760903,1731216647617,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.617",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760912,1731216647696,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.696",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760915,1731216647715,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.715",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760917,1731216647725,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.725",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760919,1731216647735,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.735",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760921,1731216647751,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.751",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760923,1731216647760,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.760",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760925,1731216647770,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.770",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760926,1731216647779,"fUST",-554.2105664,0.0003041,2,"2024-11-10T05:30:47.779",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760928,1731216647789,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.789",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760930,1731216647799,"fUST",-621.56539129,0.0003041,2,"2024-11-10T05:30:47.799",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760933,1731216647808,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.808",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760934,1731216647820,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.820",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760936,1731216647829,"fUST",-509.81842554,0.0003041,2,"2024-11-10T05:30:47.829",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760939,1731216647839,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.839",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760940,1731216647848,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.848",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760942,1731216647857,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.857",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760944,1731216647867,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.867",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760946,1731216647876,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.876",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760948,1731216647886,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.886",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760950,1731216647895,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.895",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760952,1731216647904,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.904",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760954,1731216647913,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.913",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760957,1731216647927,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.927",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760958,1731216647935,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.935",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760960,1731216647944,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.944",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760962,1731216647954,"fUST",-357.136156,0.0003041,2,"2024-11-10T05:30:47.954",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760964,1731216647963,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.963",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760966,1731216647972,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.972",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760968,1731216647981,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.981",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760970,1731216647990,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.990",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760972,1731216647999,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:47.999",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760974,1731216648009,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.009",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760976,1731216648019,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.019",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760978,1731216648027,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.027",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760980,1731216648037,"fUST",-510.76125838,0.0003041,2,"2024-11-10T05:30:48.037",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760982,1731216648046,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.046",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760984,1731216648055,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.055",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760986,1731216648064,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.064",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760988,1731216648073,"fUST",-200.0,0.0003041,2,"2024-11-10T05:30:48.073",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760990,1731216648082,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.082",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760992,1731216648091,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.091",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760994,1731216648100,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.100",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760996,1731216648109,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.109",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341760998,1731216648119,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.119",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761000,1731216648128,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.128",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761002,1731216648137,"fUST",-510.96338345,0.0003041,2,"2024-11-10T05:30:48.137",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761004,1731216648147,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.147",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761006,1731216648156,"fUST",-525.07049921,0.0003041,2,"2024-11-10T05:30:48.156",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761008,1731216648168,"fUST",-518.50245632,0.0003041,2,"2024-11-10T05:30:48.168",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761010,1731216648178,"fUST",-247.04511759,0.0003041,2,"2024-11-10T05:30:48.178",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761012,1731216648187,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.187",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761014,1731216648197,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.197",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761016,1731216648206,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.206",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761018,1731216648215,"fUST",-593.79218879,0.0003041,2,"2024-11-10T05:30:48.215",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761020,1731216648225,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.225",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761022,1731216648234,"fUST",-623.64861172,0.0003041,2,"2024-11-10T05:30:48.234",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761024,1731216648244,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.244",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761026,1731216648254,"fUST",-599.13211871,0.0003041,2,"2024-11-10T05:30:48.254",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761028,1731216648263,"fUST",-3885.07,0.0003041,2,"2024-11-10T05:30:48.263",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761030,1731216648272,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.272",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761032,1731216648283,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.283",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761034,1731216648293,"fUST",-535.07483358,0.0003041,2,"2024-11-10T05:30:48.293",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761036,1731216648302,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.302",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761038,1731216648311,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.311",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761040,1731216648320,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.320",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761042,1731216648329,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.329",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761044,1731216648338,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.338",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761046,1731216648348,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.348",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761048,1731216648357,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.357",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761050,1731216648366,"fUST",-307.34142948,0.0003041,2,"2024-11-10T05:30:48.366",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761052,1731216648375,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.375",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761054,1731216648384,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.384",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761056,1731216648394,"fUST",-1342.13,0.0003041,2,"2024-11-10T05:30:48.394",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761058,1731216648403,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.403",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761060,1731216648412,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.412",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761062,1731216648423,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.423",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761064,1731216648432,"fUST",-602.38442817,0.0003041,2,"2024-11-10T05:30:48.432",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761066,1731216648442,"fUST",-531.47548611,0.0003041,2,"2024-11-10T05:30:48.442",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761068,1731216648451,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.451",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761070,1731216648460,"fUST",-619.10249676,0.0003041,2,"2024-11-10T05:30:48.460",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761072,1731216648470,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.470",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761074,1731216648479,"fUST",-380.96137951,0.0003041,2,"2024-11-10T05:30:48.479",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761076,1731216648488,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.488",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761078,1731216648497,"fUST",-525.67524797,0.0003041,2,"2024-11-10T05:30:48.497",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761080,1731216648506,"fUST",-509.944568,0.0003041,2,"2024-11-10T05:30:48.506",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761082,1731216648515,"fUST",-331.98912643,0.0003041,2,"2024-11-10T05:30:48.515",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761084,1731216648524,"fUST",-791.15,0.0003041,2,"2024-11-10T05:30:48.524",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761086,1731216648533,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.533",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761088,1731216648542,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.542",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761090,1731216648552,"fUST",-538.81628946,0.0003041,2,"2024-11-10T05:30:48.552",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761092,1731216648561,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.561",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761094,1731216648570,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.570",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761096,1731216648579,"fUST",-625.92740459,0.0003041,2,"2024-11-10T05:30:48.579",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761098,1731216648587,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.587",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761100,1731216648596,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.596",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761102,1731216648605,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.605",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761104,1731216648614,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.614",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761106,1731216648623,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.623",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761108,1731216648633,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.633",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761110,1731216648642,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.642",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761112,1731216648651,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.651",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761114,1731216648660,"fUST",-276.47551205,0.0003041,2,"2024-11-10T05:30:48.660",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761116,1731216648671,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.671",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761118,1731216648681,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.681",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761120,1731216648690,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.690",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761122,1731216648699,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.699",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761124,1731216648708,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.708",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761126,1731216648717,"fUST",-185.99901735,0.0003041,2,"2024-11-10T05:30:48.717",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761128,1731216648730,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.730",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761130,1731216648739,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.739",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761132,1731216648748,"fUST",-522.85967499,0.0003041,2,"2024-11-10T05:30:48.748",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761134,1731216648757,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.757",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761136,1731216648767,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.767",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761138,1731216648776,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.776",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761140,1731216648785,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.785",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761142,1731216648795,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.795",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761144,1731216648805,"fUST",-573.0,0.0003041,2,"2024-11-10T05:30:48.805",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761146,1731216648814,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.814",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761148,1731216648823,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.823",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761150,1731216648833,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.833",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761152,1731216648843,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.843",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761154,1731216648851,"fUST",-531.27078165,0.0003041,2,"2024-11-10T05:30:48.851",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761156,1731216648861,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.861",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761158,1731216648870,"fUST",-515.25309341,0.0003041,2,"2024-11-10T05:30:48.870",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761160,1731216648879,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.879",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761162,1731216648889,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.889",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761164,1731216648898,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.898",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761166,1731216648908,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.908",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761168,1731216648918,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.918",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761170,1731216648928,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.928",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761172,1731216648938,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.938",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761174,1731216648947,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.947",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761176,1731216648957,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.957",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761178,1731216648966,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.966",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761180,1731216648975,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.975",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761182,1731216648985,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.985",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761183,1731216648994,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:48.994",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761185,1731216649004,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.004",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761187,1731216649013,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.013",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761189,1731216649022,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.022",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761192,1731216649032,"fUST",-504.87107667,0.0003041,2,"2024-11-10T05:30:49.032",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761193,1731216649041,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.041",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761195,1731216649050,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.050",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761197,1731216649059,"fUST",-508.0891055,0.0003041,2,"2024-11-10T05:30:49.059",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761199,1731216649068,"fUST",-525.39666964,0.0003041,2,"2024-11-10T05:30:49.068",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761201,1731216649077,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.077",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761203,1731216649086,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.086",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761206,1731216649097,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.097",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761208,1731216649106,"fUST",-520.85177687,0.0003041,2,"2024-11-10T05:30:49.106",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761210,1731216649115,"fUST",-359.13613157,0.0003041,2,"2024-11-10T05:30:49.115",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761212,1731216649124,"fUST",-238.090457,0.0003041,2,"2024-11-10T05:30:49.124",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761213,1731216649133,"fUST",-541.67244956,0.0003041,2,"2024-11-10T05:30:49.133",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761215,1731216649142,"fUST",-601.8189262,0.0003041,2,"2024-11-10T05:30:49.142",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761218,1731216649152,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.152",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761219,1731216649161,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.161",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761222,1731216649171,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.171",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761224,1731216649180,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.180",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761225,1731216649190,"fUST",-526.16448917,0.0003041,2,"2024-11-10T05:30:49.190",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761227,1731216649199,"fUST",-515.24913342,0.0003041,2,"2024-11-10T05:30:49.199",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761229,1731216649208,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.208",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761232,1731216649218,"fUST",-513.11551507,0.0003041,2,"2024-11-10T05:30:49.218",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761233,1731216649227,"fUST",-605.80173098,0.0003041,2,"2024-11-10T05:30:49.227",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761235,1731216649236,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.236",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761237,1731216649245,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.245",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761239,1731216649254,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.254",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761241,1731216649264,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.264",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761243,1731216649273,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.273",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761245,1731216649283,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.283",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761247,1731216649292,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.292",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761249,1731216649301,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.301",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761251,1731216649310,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.310",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761253,1731216649320,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.320",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761255,1731216649329,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.329",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761257,1731216649339,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.339",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761260,1731216649348,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.348",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761262,1731216649357,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.357",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761263,1731216649366,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.366",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761265,1731216649376,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.376",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761268,1731216649385,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.385",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761270,1731216649394,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.394",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761271,1731216649403,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.403",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761273,1731216649412,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.412",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761275,1731216649423,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.423",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761277,1731216649432,"fUST",-270.91089032,0.0003041,2,"2024-11-10T05:30:49.432",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761279,1731216649442,"fUST",-1242.69,0.0003041,2,"2024-11-10T05:30:49.442",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761281,1731216649451,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.451",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761283,1731216649460,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.460",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761285,1731216649469,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.469",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761287,1731216649478,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.478",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761289,1731216649487,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.487",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761291,1731216649496,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.496",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761293,1731216649505,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.505",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761295,1731216649514,"fUST",-513.14268996,0.0003041,2,"2024-11-10T05:30:49.514",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761297,1731216649523,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.523",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761299,1731216649532,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.532",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761301,1731216649543,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.543",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761303,1731216649551,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.551",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761305,1731216649560,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.560",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761307,1731216649569,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.569",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761309,1731216649579,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.579",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761311,1731216649587,"fUST",-1107.39,0.0003041,2,"2024-11-10T05:30:49.587",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761320,1731216649671,"fUST",-647.67395735,0.0003041,2,"2024-11-10T05:30:49.671",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761322,1731216649680,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.680",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761324,1731216649690,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.690",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761326,1731216649698,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.698",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761328,1731216649708,"fUST",-3260.88,0.0003041,2,"2024-11-10T05:30:49.708",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761330,1731216649717,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.717",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761332,1731216649727,"fUST",-346.09264201,0.0003041,2,"2024-11-10T05:30:49.727",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761334,1731216649737,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.737",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761336,1731216649752,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.752",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761338,1731216649761,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.761",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761340,1731216649772,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.772",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761342,1731216649784,"fUST",-529.41855508,0.0003041,2,"2024-11-10T05:30:49.784",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761344,1731216649793,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.793",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761346,1731216649803,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.803",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761348,1731216649814,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.814",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761350,1731216649824,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.824",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761352,1731216649833,"fUST",-568.04405163,0.0003041,2,"2024-11-10T05:30:49.833",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761354,1731216649843,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.843",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761356,1731216649852,"fUST",-1555.63,0.0003041,2,"2024-11-10T05:30:49.852",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761358,1731216649861,"fUST",-518.89438473,0.0003041,2,"2024-11-10T05:30:49.861",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761360,1731216649870,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.870",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761362,1731216649880,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.880",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761364,1731216649889,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.889",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761366,1731216649899,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.899",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761368,1731216649909,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.909",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761370,1731216649920,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.920",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761372,1731216649930,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.930",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761373,1731216649939,"fUST",-509.11253544,0.0003041,2,"2024-11-10T05:30:49.939",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761374,1731216649948,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.948",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761375,1731216649956,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.956",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761376,1731216649966,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.966",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761377,1731216649975,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.975",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761378,1731216649987,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.987",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761379,1731216649999,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:49.999",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761380,1731216650008,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.008",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761381,1731216650018,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.018",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761382,1731216650027,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.027",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761383,1731216650036,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.036",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761384,1731216650045,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.045",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761385,1731216650054,"fUST",-519.12800241,0.0003041,2,"2024-11-10T05:30:50.054",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761386,1731216650063,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.063",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761387,1731216650072,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.072",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761388,1731216650080,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.080",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761389,1731216650089,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.089",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761390,1731216650098,"fUST",-2336.0,0.0003041,2,"2024-11-10T05:30:50.098",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761391,1731216650107,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.107",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761392,1731216650116,"fUST",-220.27403724,0.0003041,2,"2024-11-10T05:30:50.116",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761394,1731216650125,"fUST",-224.85447702,0.0003041,2,"2024-11-10T05:30:50.125",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761395,1731216650134,"fUST",-247.15524083,0.0003041,2,"2024-11-10T05:30:50.134",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761397,1731216650143,"fUST",-666.24,0.0003041,2,"2024-11-10T05:30:50.143",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761399,1731216650152,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.152",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761401,1731216650161,"fUST",-512.4226691,0.0003041,2,"2024-11-10T05:30:50.161",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761403,1731216650173,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.173",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761405,1731216650182,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.182",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761407,1731216650192,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.192",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761409,1731216650201,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.201",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761411,1731216650211,"fUST",-412.67463592,0.0003041,2,"2024-11-10T05:30:50.211",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761413,1731216650220,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.220",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761415,1731216650229,"fUST",-510.03452556,0.0003041,2,"2024-11-10T05:30:50.229",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761417,1731216650238,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.238",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761419,1731216650247,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.247",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761421,1731216650257,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.257",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761423,1731216650266,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.266",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761425,1731216650275,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.275",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761427,1731216650284,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.284",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761429,1731216650293,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.293",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761431,1731216650302,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.302",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761433,1731216650311,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.311",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761435,1731216650320,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.320",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761437,1731216650329,"fUST",-516.1781557,0.0003041,2,"2024-11-10T05:30:50.329",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761438,1731216650339,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.339",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761441,1731216650348,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.348",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761442,1731216650358,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.358",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761444,1731216650367,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.367",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761446,1731216650376,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.376",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761448,1731216650385,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.385",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761450,1731216650393,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.393",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761452,1731216650403,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.403",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761454,1731216650411,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.411",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761456,1731216650422,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.422",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761458,1731216650431,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.431",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761460,1731216650439,"fUST",-171.51789245,0.0003041,2,"2024-11-10T05:30:50.439",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761462,1731216650449,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.449",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761464,1731216650458,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.458",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761466,1731216650467,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.467",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761468,1731216650477,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.477",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761470,1731216650486,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.486",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761472,1731216650495,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.495",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761474,1731216650504,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.504",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761476,1731216650513,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.513",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761478,1731216650521,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.521",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761480,1731216650531,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.531",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761482,1731216650540,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.540",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761484,1731216650549,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.549",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761486,1731216650558,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.558",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761488,1731216650567,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.567",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761490,1731216650576,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.576",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761492,1731216650585,"fUST",-516.64611798,0.0003041,2,"2024-11-10T05:30:50.585",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761494,1731216650594,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.594",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761496,1731216650603,"fUST",-527.77114259,0.0003041,2,"2024-11-10T05:30:50.603",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761498,1731216650612,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.612",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761500,1731216650621,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.621",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761501,1731216650630,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.630",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761503,1731216650639,"fUST",-326.11116451,0.0003041,2,"2024-11-10T05:30:50.639",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761505,1731216650648,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.648",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761507,1731216650658,"fUST",-533.24436702,0.0003041,2,"2024-11-10T05:30:50.658",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761509,1731216650669,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.669",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761511,1731216650680,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.680",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761513,1731216650689,"fUST",-501.40030931,0.0003041,2,"2024-11-10T05:30:50.689",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761515,1731216650698,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.698",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761517,1731216650707,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.707",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761519,1731216650716,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.716",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761521,1731216650726,"fUST",-540.91142213,0.0003041,2,"2024-11-10T05:30:50.726",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761523,1731216650736,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.736",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761525,1731216650747,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.747",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761527,1731216650756,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.756",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761529,1731216650766,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.766",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761531,1731216650775,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.775",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761533,1731216650784,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.784",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761535,1731216650793,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.793",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761537,1731216650802,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.802",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761539,1731216650811,"fUST",-521.47574407,0.0003041,2,"2024-11-10T05:30:50.811",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761541,1731216650820,"fUST",-585.45,0.0003041,2,"2024-11-10T05:30:50.820",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761543,1731216650830,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.830",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761545,1731216650839,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.839",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761547,1731216650848,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.848",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761549,1731216650857,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.857",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761551,1731216650866,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.866",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761553,1731216650875,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.875",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761555,1731216650884,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.884",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761557,1731216650893,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.893",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761559,1731216650902,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.902",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761561,1731216650910,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.910",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761563,1731216650920,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.920",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761565,1731216650929,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.929",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761567,1731216650938,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.938",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761569,1731216650947,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.947",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761571,1731216650956,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.956",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761573,1731216650965,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.965",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761575,1731216650974,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.974",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761577,1731216650983,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.983",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761578,1731216650992,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:50.992",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761580,1731216651001,"fUST",-524.81446869,0.0003041,2,"2024-11-10T05:30:51.001",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761582,1731216651010,"fUST",-511.63574336,0.0003041,2,"2024-11-10T05:30:51.010",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761584,1731216651019,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:51.019",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761586,1731216651028,"fUST",-263.98229129,0.0003041,2,"2024-11-10T05:30:51.028",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761588,1731216651037,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:51.037",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761590,1731216651046,"fUST",-501.10527432,0.00030455,5,"2024-11-10T05:30:51.046",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761592,1731216651055,"fUST",-193.8793269,0.00030469,5,"2024-11-10T05:30:51.055",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761594,1731216651065,"fUST",-501.85984564,0.00030469,5,"2024-11-10T05:30:51.065",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761596,1731216651073,"fUST",-500.0,0.00030473,5,"2024-11-10T05:30:51.073",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761598,1731216651082,"fUST",-500.0,0.00030473,5,"2024-11-10T05:30:51.082",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761600,1731216651091,"fUST",-501.55656033,0.00030473,5,"2024-11-10T05:30:51.091",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761602,1731216651100,"fUST",-162.55920024,0.00030473,5,"2024-11-10T05:30:51.100",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761604,1731216651109,"fUST",-502.03067635,0.00030473,5,"2024-11-10T05:30:51.109",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761606,1731216651118,"fUST",-500.0,0.00030473,5,"2024-11-10T05:30:51.118",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761608,1731216651127,"fUST",-628.30696876,0.00030473,5,"2024-11-10T05:30:51.127",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761610,1731216651136,"fUST",-500.0,0.00030473,5,"2024-11-10T05:30:51.136",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761612,1731216651145,"fUST",-500.0,0.00030473,2,"2024-11-10T05:30:51.145",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761614,1731216651154,"fUST",-500.0,0.00030473,2,"2024-11-10T05:30:51.154",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761616,1731216651163,"fUST",-178.15286777,0.00030665,2,"2024-11-10T05:30:51.163",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761618,1731216651175,"fUST",-2995.24,0.00030682,2,"2024-11-10T05:30:51.175",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761620,1731216651184,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.184",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761622,1731216651193,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.193",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761624,1731216651202,"fUST",-2995.24,0.00030683,2,"2024-11-10T05:30:51.202",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761626,1731216651212,"fUST",-2995.24,0.00030683,2,"2024-11-10T05:30:51.212",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761628,1731216651221,"fUST",-2995.24,0.00030683,2,"2024-11-10T05:30:51.221",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761630,1731216651230,"fUST",-2995.24,0.00030683,2,"2024-11-10T05:30:51.230",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761632,1731216651239,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.239",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761634,1731216651248,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.248",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761636,1731216651257,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.257",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761638,1731216651266,"fUST",-172.49178045,0.00030683,2,"2024-11-10T05:30:51.266",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761640,1731216651275,"fUST",-323.28964992,0.00030683,2,"2024-11-10T05:30:51.275",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761642,1731216651284,"fUST",-235.62868588,0.00030683,2,"2024-11-10T05:30:51.284",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761644,1731216651292,"fUST",-534.69200306,0.00030683,2,"2024-11-10T05:30:51.292",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761645,1731216651310,"fUST",-294.70716615,0.00030683,2,"2024-11-10T05:30:51.310",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761647,1731216651319,"fUST",-494.82486287,0.00030683,2,"2024-11-10T05:30:51.319",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761650,1731216651329,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.329",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761652,1731216651338,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.338",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761653,1731216651348,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.348",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761656,1731216651357,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.357",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761657,1731216651367,"fUST",-266.57310774,0.00030683,2,"2024-11-10T05:30:51.367",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761660,1731216651377,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.377",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761662,1731216651386,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.386",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761671,1731216651395,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.395",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761673,1731216651477,"fUST",-300.0,0.00030683,2,"2024-11-10T05:30:51.477",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761675,1731216651486,"fUST",-500.0,0.00030683,2,"2024-11-10T05:30:51.486",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761677,1731216651495,"fUST",-564.76,0.00030683,2,"2024-11-10T05:30:51.495",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761679,1731216651504,"fUST",-514.42369418,0.00030683,2,"2024-11-10T05:30:51.504",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761681,1731216651513,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.513",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761683,1731216651522,"fUST",-284.13124583,0.00030684,2,"2024-11-10T05:30:51.522",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761685,1731216651531,"fUST",-514.81851598,0.00030684,2,"2024-11-10T05:30:51.531",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761687,1731216651542,"fUST",-531.73552024,0.00030684,2,"2024-11-10T05:30:51.542",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761689,1731216651552,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.552",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761690,1731216651562,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.562",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761693,1731216651571,"fUST",-512.20158319,0.00030684,2,"2024-11-10T05:30:51.571",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761694,1731216651581,"fUST",-514.67752148,0.00030684,2,"2024-11-10T05:30:51.581",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761696,1731216651590,"fUST",-501.97682941,0.00030684,2,"2024-11-10T05:30:51.590",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761698,1731216651598,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.598",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761701,1731216651608,"fUST",-527.89388226,0.00030684,2,"2024-11-10T05:30:51.608",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761703,1731216651617,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.617",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761704,1731216651627,"fUST",-530.51097711,0.00030684,2,"2024-11-10T05:30:51.627",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761706,1731216651636,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.636",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761708,1731216651644,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.644",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761710,1731216651654,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.654",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761712,1731216651663,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.663",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761714,1731216651674,"fUST",-266.92957679,0.00030684,2,"2024-11-10T05:30:51.674",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761716,1731216651683,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.683",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761718,1731216651692,"fUST",-645.37774644,0.00030684,2,"2024-11-10T05:30:51.692",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761720,1731216651703,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.703",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761722,1731216651713,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.713",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761724,1731216651725,"fUST",-366.11546288,0.00030684,2,"2024-11-10T05:30:51.725",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761726,1731216651734,"fUST",-380.86293862,0.00030684,2,"2024-11-10T05:30:51.734",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761728,1731216651743,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.743",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761730,1731216651752,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.752",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761732,1731216651762,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.762",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761734,1731216651773,"fUST",-617.90678895,0.00030684,2,"2024-11-10T05:30:51.773",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761736,1731216651782,"fUST",-569.75075464,0.00030684,2,"2024-11-10T05:30:51.782",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761738,1731216651792,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.792",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761740,1731216651801,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.801",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761742,1731216651811,"fUST",-518.47912545,0.00030684,2,"2024-11-10T05:30:51.811",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761744,1731216651821,"fUST",-636.56521715,0.00030684,2,"2024-11-10T05:30:51.821",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761746,1731216651830,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.830",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761748,1731216651839,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.839",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761750,1731216651847,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.847",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761752,1731216651857,"fUST",-201.59752268,0.00030684,2,"2024-11-10T05:30:51.857",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761754,1731216651866,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.866",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761756,1731216651875,"fUST",-508.99333803,0.00030684,2,"2024-11-10T05:30:51.875",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761758,1731216651885,"fUST",-549.38981168,0.00030684,2,"2024-11-10T05:30:51.885",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761760,1731216651894,"fUST",-450.0,0.00030684,2,"2024-11-10T05:30:51.894",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761762,1731216651903,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.903",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761764,1731216651912,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.912",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761766,1731216651923,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.923",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761768,1731216651932,"fUST",-523.4621819,0.00030684,2,"2024-11-10T05:30:51.932",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761770,1731216651941,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.941",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761772,1731216651950,"fUST",-525.40326306,0.00030684,2,"2024-11-10T05:30:51.950",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761774,1731216651959,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.959",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761776,1731216651968,"fUST",-473.36297493,0.00030684,2,"2024-11-10T05:30:51.968",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761778,1731216651978,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.978",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761780,1731216651988,"fUST",-477.70867283,0.00030684,2,"2024-11-10T05:30:51.988",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761782,1731216651997,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:51.997",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761784,1731216652006,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.006",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761786,1731216652015,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.015",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761788,1731216652025,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.025",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761790,1731216652034,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.034",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761792,1731216652043,"fUST",-513.86541561,0.00030684,2,"2024-11-10T05:30:52.043",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761794,1731216652052,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.052",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761796,1731216652061,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.061",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761798,1731216652071,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.071",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761800,1731216652080,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.080",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761802,1731216652090,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.090",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761804,1731216652099,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.099",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761806,1731216652109,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.109",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761808,1731216652118,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.118",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761810,1731216652128,"fUST",-512.77413179,0.00030684,2,"2024-11-10T05:30:52.128",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761812,1731216652137,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.137",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761814,1731216652147,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.147",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761816,1731216652156,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.156",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761818,1731216652166,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.166",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761820,1731216652176,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.176",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761822,1731216652186,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.186",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761823,1731216652195,"fUST",-526.51610334,0.00030684,2,"2024-11-10T05:30:52.195",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761825,1731216652203,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.203",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761827,1731216652212,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.212",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761829,1731216652221,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.221",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761831,1731216652230,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.230",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761833,1731216652241,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.241",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761835,1731216652250,"fUST",-200.0,0.00030684,2,"2024-11-10T05:30:52.250",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761837,1731216652259,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.259",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761839,1731216652269,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.269",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761841,1731216652278,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.278",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761843,1731216652287,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.287",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761845,1731216652298,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.298",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761847,1731216652307,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.307",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761849,1731216652316,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.316",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761851,1731216652326,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.326",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761853,1731216652334,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.334",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761855,1731216652343,"fUST",-316.13347583,0.00030684,2,"2024-11-10T05:30:52.343",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761857,1731216652352,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.352",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761859,1731216652361,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.361",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761861,1731216652370,"fUST",-3885.07,0.00030684,2,"2024-11-10T05:30:52.370",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761863,1731216652379,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.379",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761865,1731216652388,"fUST",-622.1727515,0.00030684,2,"2024-11-10T05:30:52.388",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761867,1731216652397,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.397",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761869,1731216652406,"fUST",-504.24712405,0.00030684,2,"2024-11-10T05:30:52.406",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761871,1731216652415,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.415",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761873,1731216652426,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.426",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761875,1731216652434,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.434",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761877,1731216652444,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.444",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761879,1731216652453,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.453",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761880,1731216652463,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.463",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761881,1731216652472,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.472",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761882,1731216652481,"fUST",-1342.13,0.00030684,2,"2024-11-10T05:30:52.481",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761883,1731216652490,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.490",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761884,1731216652499,"fUST",-535.17611355,0.00030684,2,"2024-11-10T05:30:52.499",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761885,1731216652508,"fUST",-293.11428307,0.00030684,2,"2024-11-10T05:30:52.508",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761886,1731216652517,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.517",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761887,1731216652526,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.526",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761888,1731216652535,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.535",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761889,1731216652543,"fUST",-791.15,0.00030684,2,"2024-11-10T05:30:52.543",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761891,1731216652553,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.553",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761893,1731216652561,"fUST",-276.88077208,0.00030684,2,"2024-11-10T05:30:52.561",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761895,1731216652571,"fUST",-423.91307647,0.00030684,2,"2024-11-10T05:30:52.571",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761897,1731216652580,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.580",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761899,1731216652589,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.589",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761901,1731216652598,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.598",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761903,1731216652607,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.607",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761905,1731216652617,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.617",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761907,1731216652626,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.626",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761909,1731216652635,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.635",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761911,1731216652644,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.644",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761913,1731216652653,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.653",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761915,1731216652663,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.663",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761917,1731216652674,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.674",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761919,1731216652683,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.683",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761922,1731216652693,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.693",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761923,1731216652702,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.702",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761926,1731216652711,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.711",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761928,1731216652723,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.723",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761930,1731216652732,"fUST",-499.96047131,0.00030684,2,"2024-11-10T05:30:52.732",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761931,1731216652743,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.743",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761933,1731216652753,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.753",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761935,1731216652762,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.762",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761937,1731216652771,"fUST",-529.97100649,0.00030684,2,"2024-11-10T05:30:52.771",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761940,1731216652781,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.781",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761941,1731216652791,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.791",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761943,1731216652801,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.801",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761945,1731216652812,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.812",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761947,1731216652822,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.822",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761949,1731216652831,"fUST",-526.87673837,0.00030684,2,"2024-11-10T05:30:52.831",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761951,1731216652841,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:52.841",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761953,1731216652850,"fUST",-564.03504675,0.00030684,2,"2024-11-10T05:30:52.850",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761955,1731216652859,"fUST",-340.19102485,0.00030684,2,"2024-11-10T05:30:52.859",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761976,1731216653046,"fUST",-159.80897515,0.00030684,2,"2024-11-10T05:30:53.046",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761978,1731216653056,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.056",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761980,1731216653065,"fUST",-99.88102485,0.00030684,2,"2024-11-10T05:30:53.065",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761983,1731216653080,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:53.080",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761985,1731216653089,"fUST",-400.11897515,0.00030684,2,"2024-11-10T05:30:53.089",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761987,1731216653098,"fUST",-64.98813385,0.00030684,2,"2024-11-10T05:30:53.098",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761989,1731216653109,"fUST",-435.01186615,0.00030684,2,"2024-11-10T05:30:53.109",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761991,1731216653119,"fUST",-236.99131385,0.00030684,2,"2024-11-10T05:30:53.119",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761993,1731216653129,"fUST",-83.79937347,0.00030684,2,"2024-11-10T05:30:53.129",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761995,1731216653139,"fUST",-462.20062653,0.00030684,2,"2024-11-10T05:30:53.139",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761997,1731216653151,"fUST",-37.79937347,0.00030684,2,"2024-11-10T05:30:53.151",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341761999,1731216653162,"fUST",-469.94307207,0.00030684,2,"2024-11-10T05:30:53.162",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762001,1731216653175,"fUST",-30.05692793,0.00030684,2,"2024-11-10T05:30:53.175",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762003,1731216653184,"fUST",-498.51207967,0.00030684,2,"2024-11-10T05:30:53.184",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762006,1731216653197,"fUST",-1.48792033,0.00030684,2,"2024-11-10T05:30:53.197",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762008,1731216653206,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.206",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762010,1731216653216,"fUST",-2.93707967,0.00030684,2,"2024-11-10T05:30:53.216",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762012,1731216653227,"fUST",-497.06292033,0.00030684,2,"2024-11-10T05:30:53.227",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762014,1731216653238,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.238",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762016,1731216653247,"fUST",-164.61139386,0.00030684,2,"2024-11-10T05:30:53.247",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762018,1731216653261,"fUST",-318.58121055,0.00030684,2,"2024-11-10T05:30:53.261",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762020,1731216653270,"fUST",-425.67878945,0.00030684,2,"2024-11-10T05:30:53.270",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762022,1731216653283,"fUST",-74.32121055,0.00030684,2,"2024-11-10T05:30:53.283",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762024,1731216653292,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.292",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762027,1731216653302,"fUST",-214.53283345,0.00030684,2,"2024-11-10T05:30:53.302",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762029,1731216653313,"fUST",-285.46716655,0.00030684,2,"2024-11-10T05:30:53.313",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762031,1731216653322,"fUST",-223.05283345,0.00030684,2,"2024-11-10T05:30:53.322",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762033,1731216653333,"fUST",-276.94716655,0.00030684,2,"2024-11-10T05:30:53.333",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762035,1731216653343,"fUST",-293.54883345,0.00030684,2,"2024-11-10T05:30:53.343",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762037,1731216653355,"fUST",-206.45116655,0.00030684,2,"2024-11-10T05:30:53.355",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762039,1731216653364,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.364",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762041,1731216653375,"fUST",-288.54883345,0.00030684,2,"2024-11-10T05:30:53.375",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762044,1731216653391,"fUST",-211.45116655,0.00030684,2,"2024-11-10T05:30:53.391",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762046,1731216653400,"fUST",-323.74883345,0.00030684,2,"2024-11-10T05:30:53.400",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762048,1731216653411,"fUST",-176.25116655,0.00030684,2,"2024-11-10T05:30:53.411",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762050,1731216653422,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.422",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762052,1731216653431,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.431",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762054,1731216653440,"fUST",-210.30849333,0.00030684,2,"2024-11-10T05:30:53.440",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762078,1731216653643,"fUST",-158.282,0.0002967,30,"2024-11-10T05:30:53.643",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762080,1731216653652,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:53.652",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762082,1731216653662,"fUST",-622.31348716,0.00030136,2,"2024-11-10T05:30:53.662",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762084,1731216653674,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:53.674",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762086,1731216653685,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:53.685",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762088,1731216653694,"fUST",-378.81593139,0.00030684,2,"2024-11-10T05:30:53.694",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762089,1731216653704,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.704",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762092,1731216653715,"fUST",-596.51173812,0.00030684,2,"2024-11-10T05:30:53.715",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762094,1731216653725,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.725",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762095,1731216653734,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.734",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762097,1731216653745,"fUST",-525.71504576,0.00030684,2,"2024-11-10T05:30:53.745",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762099,1731216653755,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.755",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762102,1731216653765,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.765",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762103,1731216653775,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.775",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762105,1731216653785,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.785",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762108,1731216653794,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.794",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762109,1731216653803,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.803",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762111,1731216653814,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.814",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762113,1731216653823,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.823",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762115,1731216653833,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.833",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762117,1731216653842,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.842",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762119,1731216653851,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.851",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762121,1731216653861,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.861",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762123,1731216653870,"fUST",-503.09023533,0.00030684,2,"2024-11-10T05:30:53.870",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762125,1731216653878,"fUST",-1242.69,0.00030684,2,"2024-11-10T05:30:53.878",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762127,1731216653887,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.887",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762129,1731216653896,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.896",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762131,1731216653905,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.905",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762133,1731216653914,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.914",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762135,1731216653925,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.925",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762137,1731216653934,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.934",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762139,1731216653943,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.943",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762141,1731216653952,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.952",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762143,1731216653961,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.961",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762145,1731216653970,"fUST",-517.22877872,0.00030684,2,"2024-11-10T05:30:53.970",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762147,1731216653979,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.979",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762149,1731216653988,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.988",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762151,1731216653997,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:53.997",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762153,1731216654007,"fUST",-1107.39,0.00030684,2,"2024-11-10T05:30:54.007",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762155,1731216654017,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.017",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762157,1731216654026,"fUST",-611.57841997,0.00030684,2,"2024-11-10T05:30:54.026",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762159,1731216654035,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.035",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762161,1731216654044,"fUST",-3260.88,0.00030684,2,"2024-11-10T05:30:54.044",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762163,1731216654053,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.053",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762164,1731216654062,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.062",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762166,1731216654071,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.071",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762168,1731216654080,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.080",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762170,1731216654089,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.089",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762172,1731216654098,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.098",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762174,1731216654107,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.107",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762176,1731216654116,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.116",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762178,1731216654126,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.126",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762180,1731216654134,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.134",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762182,1731216654144,"fUST",-1555.63,0.00030684,2,"2024-11-10T05:30:54.144",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762184,1731216654154,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.154",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762186,1731216654163,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.163",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762188,1731216654174,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.174",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762190,1731216654183,"fUST",-519.24064583,0.00030684,2,"2024-11-10T05:30:54.183",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762192,1731216654191,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.191",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762194,1731216654200,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.200",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762196,1731216654209,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.209",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762198,1731216654218,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.218",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762200,1731216654227,"fUST",-519.48923598,0.00030684,2,"2024-11-10T05:30:54.227",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762202,1731216654237,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.237",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762204,1731216654246,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.246",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762205,1731216654255,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.255",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762207,1731216654264,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.264",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762209,1731216654273,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.273",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762211,1731216654282,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.282",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762213,1731216654291,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.291",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762215,1731216654300,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.300",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762217,1731216654309,"fUST",-501.66261574,0.00030684,2,"2024-11-10T05:30:54.309",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762219,1731216654318,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.318",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762221,1731216654327,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.327",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762223,1731216654336,"fUST",-632.14001942,0.00030684,2,"2024-11-10T05:30:54.336",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762225,1731216654345,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.345",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762227,1731216654354,"fUST",-2336.0,0.00030684,2,"2024-11-10T05:30:54.354",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762229,1731216654363,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.363",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762231,1731216654372,"fUST",-666.24,0.00030684,2,"2024-11-10T05:30:54.372",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762233,1731216654381,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.381",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762235,1731216654390,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.390",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762237,1731216654399,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.399",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762239,1731216654408,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.408",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762241,1731216654418,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.418",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762243,1731216654427,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.427",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762245,1731216654436,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.436",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762247,1731216654445,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.445",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762248,1731216654455,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.455",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762250,1731216654465,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.465",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762252,1731216654474,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.474",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762254,1731216654483,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.483",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762256,1731216654491,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.491",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762258,1731216654500,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.500",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762267,1731216654574,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.574",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762269,1731216654584,"fUST",-163.12045314,0.00030684,2,"2024-11-10T05:30:54.584",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762271,1731216654593,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.593",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762273,1731216654602,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.602",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762275,1731216654611,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.611",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762277,1731216654620,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.620",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762279,1731216654629,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.629",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762280,1731216654638,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.638",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762283,1731216654648,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.648",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762284,1731216654657,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.657",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762286,1731216654668,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.668",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762288,1731216654679,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.679",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762290,1731216654688,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.688",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762292,1731216654698,"fUST",-515.71016255,0.00030684,2,"2024-11-10T05:30:54.698",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762295,1731216654708,"fUST",-528.21991989,0.00030684,2,"2024-11-10T05:30:54.708",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762296,1731216654717,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.717",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762298,1731216654727,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.727",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762300,1731216654739,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.739",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762302,1731216654748,"fUST",-315.98841706,0.00030684,2,"2024-11-10T05:30:54.748",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762304,1731216654757,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.757",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762306,1731216654766,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.766",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762308,1731216654776,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.776",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762310,1731216654787,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.787",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762312,1731216654796,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.796",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762314,1731216654805,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.805",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762316,1731216654814,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.814",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762318,1731216654823,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.823",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762319,1731216654834,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.834",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762321,1731216654843,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.843",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762323,1731216654852,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.852",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762325,1731216654861,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.861",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762327,1731216654871,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.871",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762329,1731216654882,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.882",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762331,1731216654891,"fUST",-533.03644652,0.00030684,2,"2024-11-10T05:30:54.891",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762333,1731216654900,"fUST",-537.86925775,0.00030684,2,"2024-11-10T05:30:54.900",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762335,1731216654909,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.909",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762337,1731216654920,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.920",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762339,1731216654929,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.929",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762341,1731216654938,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.938",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762343,1731216654948,"fUST",-468.35750796,0.00030684,2,"2024-11-10T05:30:54.948",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762345,1731216654957,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.957",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762347,1731216654966,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.966",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762349,1731216654975,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.975",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762351,1731216654984,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.984",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762353,1731216654993,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:54.993",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762355,1731216655003,"fUST",-585.45,0.00030684,2,"2024-11-10T05:30:55.003",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762357,1731216655012,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.012",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762359,1731216655021,"fUST",-601.15369467,0.00030684,2,"2024-11-10T05:30:55.021",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762361,1731216655031,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.031",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762362,1731216655039,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.039",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762364,1731216655049,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.049",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762366,1731216655058,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.058",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762368,1731216655068,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.068",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762370,1731216655077,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.077",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762372,1731216655086,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.086",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762374,1731216655095,"fUST",-0.26794109,0.00030684,2,"2024-11-10T05:30:55.095",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762385,1731216655195,"fUST",-499.73205891,0.00030684,2,"2024-11-10T05:30:55.195",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762387,1731216655205,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.205",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762389,1731216655214,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.214",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762391,1731216655223,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.223",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762393,1731216655232,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.232",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762395,1731216655244,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.244",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762397,1731216655253,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.253",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762399,1731216655263,"fUST",-525.10217078,0.00030684,2,"2024-11-10T05:30:55.263",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762401,1731216655271,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.271",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762403,1731216655281,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.281",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762405,1731216655290,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.290",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762407,1731216655299,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.299",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762409,1731216655308,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.308",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762411,1731216655317,"fUST",-500.0,0.00030684,2,"2024-11-10T05:30:55.317",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762413,1731216655326,"fUST",-312.0,0.000307,3,"2024-11-10T05:30:55.326",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762415,1731216655335,"fUST",-331.86982736,0.00030858,2,"2024-11-10T05:30:55.335",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762416,1731216655344,"fUST",-428.29305748,0.00030876,2,"2024-11-10T05:30:55.344",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762419,1731216655355,"fUST",-795.12694252,0.00030876,2,"2024-11-10T05:30:55.355",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762421,1731216655364,"fUST",-316.3442865,0.00030877,30,"2024-11-10T05:30:55.364",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762423,1731216655373,"fUST",-331.86982735,0.00030943,2,"2024-11-10T05:30:55.373",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762425,1731216655383,"fUST",-533.16391366,0.00030957,2,"2024-11-10T05:30:55.383",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762427,1731216655392,"fUST",-2995.24,0.00030957,2,"2024-11-10T05:30:55.392",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762429,1731216655401,"fUST",-2995.24,0.00030957,2,"2024-11-10T05:30:55.401",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762431,1731216655410,"fUST",-2995.24,0.00030957,2,"2024-11-10T05:30:55.410",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762433,1731216655421,"fUST",-2995.24,0.00030957,2,"2024-11-10T05:30:55.421",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762435,1731216655430,"fUST",-2995.3537511,0.00030957,2,"2024-11-10T05:30:55.430",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762437,1731216655439,"fUST",-500.0,0.00030957,2,"2024-11-10T05:30:55.439",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762439,1731216655448,"fUST",-564.76,0.00030957,2,"2024-11-10T05:30:55.448",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762441,1731216655457,"fUST",-506.81905352,0.00030958,2,"2024-11-10T05:30:55.457",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762442,1731216655466,"fUST",-503.18260888,0.00030958,2,"2024-11-10T05:30:55.466",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762444,1731216655475,"fUST",-512.02072593,0.00030958,2,"2024-11-10T05:30:55.475",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762446,1731216655485,"fUST",-150.93356884,0.00030958,2,"2024-11-10T05:30:55.485",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762448,1731216655494,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.494",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762450,1731216655503,"fUST",-503.79515585,0.00030958,2,"2024-11-10T05:30:55.503",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762452,1731216655512,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.512",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762454,1731216655521,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.521",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762456,1731216655530,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.530",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762458,1731216655539,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.539",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762460,1731216655549,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.549",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762462,1731216655558,"fUST",-384.6704633,0.00030958,2,"2024-11-10T05:30:55.558",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762464,1731216655567,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.567",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762466,1731216655576,"fUST",-291.42833312,0.00030958,2,"2024-11-10T05:30:55.576",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762468,1731216655585,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.585",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762470,1731216655594,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.594",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762472,1731216655603,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.603",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762474,1731216655612,"fUST",-504.22219023,0.00030958,2,"2024-11-10T05:30:55.612",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762476,1731216655621,"fUST",-502.59020049,0.00030958,2,"2024-11-10T05:30:55.621",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762478,1731216655630,"fUST",-505.76,0.00030958,2,"2024-11-10T05:30:55.630",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762480,1731216655639,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.639",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762481,1731216655648,"fUST",-313.72340794,0.00030958,2,"2024-11-10T05:30:55.648",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762484,1731216655658,"fUST",-504.95982116,0.00030958,2,"2024-11-10T05:30:55.658",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762486,1731216655669,"fUST",-537.58047353,0.00030958,2,"2024-11-10T05:30:55.669",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762487,1731216655679,"fUST",-502.72105777,0.00030958,2,"2024-11-10T05:30:55.679",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762489,1731216655688,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.688",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762491,1731216655698,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.698",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762493,1731216655707,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.707",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762495,1731216655716,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.716",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762497,1731216655728,"fUST",-503.5353093,0.00030958,2,"2024-11-10T05:30:55.728",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762499,1731216655737,"fUST",-506.40463092,0.00030958,2,"2024-11-10T05:30:55.737",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762501,1731216655747,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.747",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762503,1731216655756,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.756",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762505,1731216655767,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.767",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762507,1731216655776,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.776",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762509,1731216655785,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.785",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762511,1731216655795,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.795",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762513,1731216655806,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.806",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762515,1731216655817,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.817",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762517,1731216655826,"fUST",-517.16583108,0.00030958,2,"2024-11-10T05:30:55.826",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762519,1731216655835,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.835",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762521,1731216655844,"fUST",-200.0,0.00030958,2,"2024-11-10T05:30:55.844",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762522,1731216655853,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.853",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762524,1731216655863,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.863",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762526,1731216655873,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.873",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762528,1731216655882,"fUST",-325.06644976,0.00030958,2,"2024-11-10T05:30:55.882",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762530,1731216655892,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.892",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762532,1731216655901,"fUST",-506.60833931,0.00030958,2,"2024-11-10T05:30:55.901",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762534,1731216655911,"fUST",-503.84392043,0.00030958,2,"2024-11-10T05:30:55.911",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762536,1731216655922,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:55.922",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762538,1731216655931,"fUST",-182.03736068,0.00030958,2,"2024-11-10T05:30:55.931",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762554,1731216656094,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:56.094",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762555,1731216656103,"fUST",-240.71195535,0.00030136,2,"2024-11-10T05:30:56.103",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762556,1731216656112,"fUST",-500.0,0.00030136,2,"2024-11-10T05:30:56.112",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762557,1731216656121,"fUST",-500.0,0.0003041,2,"2024-11-10T05:30:56.121",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762558,1731216656130,"fUST",-235.09791345,0.00030958,2,"2024-11-10T05:30:56.130",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762559,1731216656139,"fUST",-500.0,0.00030958,2,"2024-11-10T05:30:56.139",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762560,1731216656148,"fUST",-503.08540763,0.00030958,2,"2024-11-10T05:30:56.148",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341762561,1731216656157,"fUST",-3399.78946066,0.00030958,2,"2024-11-10T05:30:56.157",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763287,1731217166310,"fUST",163.725337,0.00013973,2,"2024-11-10T05:39:26.310",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763309,1731217526130,"fUST",607.63888889,0.00020844,2,"2024-11-10T05:45:26.130",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763381,1731217832692,"fUST",-155.101,0.00022838,2,"2024-11-10T05:50:32.692",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763383,1731217832701,"fUST",-163.725337,0.00023435,2,"2024-11-10T05:50:32.701",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763385,1731217832711,"fUST",-607.63888889,0.00024578,2,"2024-11-10T05:50:32.711",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763387,1731217832719,"fUST",-24900.0,0.00025785,2,"2024-11-10T05:50:32.719",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763389,1731217832729,"fUST",-288.747274,0.00025879,2,"2024-11-10T05:50:32.729",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763391,1731217832738,"fUST",-171.9198373,0.00026071,2,"2024-11-10T05:50:32.738",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763393,1731217832748,"fUST",-175.139847,0.00026364,2,"2024-11-10T05:50:32.748",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763395,1731217832757,"fUST",-3000.0,0.00026401,2,"2024-11-10T05:50:32.757",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763397,1731217832767,"fUST",-288.747274,0.00026564,2,"2024-11-10T05:50:32.767",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763399,1731217832776,"fUST",-300.0,0.00027,2,"2024-11-10T05:50:32.776",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763401,1731217832786,"fUST",-234.053931,0.000272,2,"2024-11-10T05:50:32.786",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763403,1731217832795,"fUST",-288.747274,0.00027249,2,"2024-11-10T05:50:32.795",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763404,1731217832804,"fUST",-300.0,0.0002734,2,"2024-11-10T05:50:32.804",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763405,1731217832813,"fUST",-300.0,0.0002734,2,"2024-11-10T05:50:32.813",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763406,1731217832823,"fUST",-752.38581081,0.00027342,2,"2024-11-10T05:50:32.823",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763407,1731217832833,"fUST",-178.4067064,0.00027343,2,"2024-11-10T05:50:32.833",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763408,1731217832844,"fUST",-10070.53184067,0.0002908,30,"2024-11-10T05:50:32.844",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763409,1731217832854,"fUST",-544.09755453,0.0002908,2,"2024-11-10T05:50:32.854",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763410,1731217832863,"fUST",-420.0,0.00029547,2,"2024-11-10T05:50:32.863",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763411,1731217832873,"fUST",-151.0,0.0003,120,"2024-11-10T05:50:32.873",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763413,1731217832883,"fUST",-155.0,0.0003,120,"2024-11-10T05:50:32.883",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763414,1731217832893,"fUST",-736.0230992,0.00030036,2,"2024-11-10T05:50:32.893",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763416,1731217832902,"fUST",-300.0,0.00030074,2,"2024-11-10T05:50:32.902",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763417,1731217832911,"fUST",-589.38,0.00030126,3,"2024-11-10T05:50:32.911",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763418,1731217832921,"fUST",-294.69,0.00030126,3,"2024-11-10T05:50:32.921",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763419,1731217832930,"fUST",-884.09,0.00030126,3,"2024-11-10T05:50:32.930",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763420,1731217832939,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:32.939",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763421,1731217832948,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:32.948",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763422,1731217832958,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:32.958",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763423,1731217832967,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:32.967",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763424,1731217832976,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:32.976",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763425,1731217832985,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:32.985",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763426,1731217832994,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:32.994",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763427,1731217833003,"fUST",-478.17222665,0.00030135,2,"2024-11-10T05:50:33.003",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763428,1731217833012,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.012",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763429,1731217833021,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.021",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763430,1731217833031,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.031",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763431,1731217833040,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.040",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763432,1731217833050,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.050",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763433,1731217833070,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.070",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763434,1731217833231,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.231",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763435,1731217833241,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.241",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763436,1731217833251,"fUST",-177.99321148,0.00030135,2,"2024-11-10T05:50:33.251",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763437,1731217833261,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.261",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763438,1731217833270,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.270",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763439,1731217833279,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.279",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763440,1731217833289,"fUST",-185.62124661,0.00030135,2,"2024-11-10T05:50:33.289",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763441,1731217833298,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.298",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763442,1731217833307,"fUST",-500.0,0.00030135,2,"2024-11-10T05:50:33.307",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763443,1731217833317,"fUST",-713.44,0.00030135,2,"2024-11-10T05:50:33.317",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763444,1731217833326,"fUST",-508.11830756,0.00030136,2,"2024-11-10T05:50:33.326",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763445,1731217833336,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.336",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763446,1731217833348,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.348",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763447,1731217833357,"fUST",-503.03336089,0.00030136,2,"2024-11-10T05:50:33.357",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763448,1731217833366,"fUST",-500.0,0.00030136,15,"2024-11-10T05:50:33.366",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763449,1731217833376,"fUST",-516.31066089,0.00030136,2,"2024-11-10T05:50:33.376",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763450,1731217833386,"fUST",-438.01200611,0.00030136,2,"2024-11-10T05:50:33.386",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763451,1731217833395,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.395",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763452,1731217833404,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.404",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763453,1731217833414,"fUST",-506.60833931,0.00030136,2,"2024-11-10T05:50:33.414",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763454,1731217833423,"fUST",-620.52434027,0.00030136,2,"2024-11-10T05:50:33.423",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763455,1731217833432,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.432",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763456,1731217833442,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.442",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763457,1731217833451,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.451",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763458,1731217833460,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.460",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763459,1731217833469,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.469",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763460,1731217833478,"fUST",-605.16076335,0.00030136,2,"2024-11-10T05:50:33.478",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763461,1731217833487,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.487",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763462,1731217833496,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.496",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763463,1731217833506,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.506",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763464,1731217833515,"fUST",-518.29428407,0.00030136,2,"2024-11-10T05:50:33.515",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763465,1731217833524,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.524",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763466,1731217833533,"fUST",-507.14610939,0.00030136,2,"2024-11-10T05:50:33.533",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763467,1731217833543,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.543",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763468,1731217833552,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.552",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763469,1731217833561,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.561",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763470,1731217833571,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.571",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763471,1731217833581,"fUST",-492.00199656,0.00030136,2,"2024-11-10T05:50:33.581",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763472,1731217833591,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.591",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763473,1731217833602,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.602",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763474,1731217833612,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.612",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763475,1731217833622,"fUST",-547.36290395,0.00030136,2,"2024-11-10T05:50:33.622",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763476,1731217833632,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.632",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763477,1731217833642,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.642",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763478,1731217833653,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.653",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763479,1731217833663,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.663",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763480,1731217833673,"fUST",-405.49496383,0.00030136,2,"2024-11-10T05:50:33.673",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763481,1731217833683,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.683",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763482,1731217833692,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.692",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763483,1731217833702,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.702",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763484,1731217833713,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.713",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763485,1731217833723,"fUST",-501.88231188,0.00030136,2,"2024-11-10T05:50:33.723",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763486,1731217833733,"fUST",-507.93039765,0.00030136,2,"2024-11-10T05:50:33.733",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763487,1731217833744,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.744",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763488,1731217833754,"fUST",-506.73183209,0.00030136,2,"2024-11-10T05:50:33.754",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763489,1731217833765,"fUST",-509.61172301,0.00030136,2,"2024-11-10T05:50:33.765",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763490,1731217833775,"fUST",-502.48448002,0.00030136,2,"2024-11-10T05:50:33.775",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763491,1731217833785,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.785",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763492,1731217833795,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.795",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763493,1731217833805,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.805",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763494,1731217833815,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.815",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763495,1731217833827,"fUST",-524.07574945,0.00030136,2,"2024-11-10T05:50:33.827",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763496,1731217833837,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.837",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763497,1731217833851,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.851",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763498,1731217833862,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.862",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763499,1731217833875,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.875",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763500,1731217833885,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.885",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763501,1731217833896,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.896",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763502,1731217833906,"fUST",-508.60400807,0.00030136,2,"2024-11-10T05:50:33.906",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763503,1731217833917,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.917",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763504,1731217833927,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.927",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763505,1731217833938,"fUST",-503.34281419,0.00030136,2,"2024-11-10T05:50:33.938",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763506,1731217833949,"fUST",-219.1616947,0.00030136,2,"2024-11-10T05:50:33.949",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763507,1731217833959,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.959",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763508,1731217833969,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.969",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763509,1731217833980,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:33.980",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763510,1731217833989,"fUST",-504.22219023,0.00030136,2,"2024-11-10T05:50:33.989",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763511,1731217834000,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.000",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763512,1731217834010,"fUST",-514.71597777,0.00030136,2,"2024-11-10T05:50:34.010",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763513,1731217834020,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.020",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763514,1731217834032,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.032",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763515,1731217834042,"fUST",-529.43679784,0.00030136,2,"2024-11-10T05:50:34.042",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763516,1731217834052,"fUST",-151.31023586,0.00030136,2,"2024-11-10T05:50:34.052",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763517,1731217834061,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.061",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763518,1731217834071,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.071",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763519,1731217834081,"fUST",-506.43871574,0.00030136,2,"2024-11-10T05:50:34.081",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763520,1731217834091,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.091",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763521,1731217834104,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.104",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763522,1731217834114,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.114",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763523,1731217834127,"fUST",-517.94918106,0.00030136,2,"2024-11-10T05:50:34.127",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763524,1731217834138,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.138",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763525,1731217834147,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.147",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763526,1731217834158,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.158",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763527,1731217834168,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.168",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763528,1731217834178,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.178",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763529,1731217834188,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.188",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763530,1731217834198,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.198",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763531,1731217834210,"fUST",-509.43999052,0.00030136,2,"2024-11-10T05:50:34.210",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763532,1731217834220,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.220",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763533,1731217834232,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.232",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763534,1731217834247,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.247",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763535,1731217834262,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.262",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763536,1731217834277,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.277",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763537,1731217834290,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.290",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763538,1731217834301,"fUST",-517.16583108,0.00030136,2,"2024-11-10T05:50:34.301",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763539,1731217834315,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.315",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763540,1731217834328,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.328",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763541,1731217834340,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.340",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763542,1731217834355,"fUST",-242.91344844,0.00030136,2,"2024-11-10T05:50:34.355",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763543,1731217834368,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.368",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763544,1731217834380,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.380",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763545,1731217834392,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.392",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763546,1731217834406,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.406",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763547,1731217834420,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.420",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763548,1731217834433,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.433",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763549,1731217834445,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.445",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763550,1731217834457,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.457",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763551,1731217834469,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.469",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763552,1731217834484,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.484",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763553,1731217834497,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.497",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763554,1731217834510,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.510",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763555,1731217834522,"fUST",-506.05040298,0.00030136,2,"2024-11-10T05:50:34.522",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763556,1731217834532,"fUST",-325.06644976,0.00030136,2,"2024-11-10T05:50:34.532",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763557,1731217834544,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.544",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763558,1731217834556,"fUST",-182.03736068,0.00030136,2,"2024-11-10T05:50:34.556",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763559,1731217834569,"fUST",-500.40563276,0.00030136,2,"2024-11-10T05:50:34.569",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763560,1731217834582,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.582",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763561,1731217834595,"fUST",-545.41826878,0.00030136,2,"2024-11-10T05:50:34.595",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763562,1731217834608,"fUST",-512.37100761,0.00030136,2,"2024-11-10T05:50:34.608",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763563,1731217834620,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.620",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763564,1731217834632,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.632",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763565,1731217834646,"fUST",-554.08560707,0.00030136,2,"2024-11-10T05:50:34.646",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763566,1731217834659,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.659",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763567,1731217834673,"fUST",-209.11114463,0.00030136,2,"2024-11-10T05:50:34.673",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763568,1731217834686,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.686",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763569,1731217834697,"fUST",-3257.78,0.00030136,2,"2024-11-10T05:50:34.697",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763570,1731217834708,"fUST",-503.84392043,0.00030136,2,"2024-11-10T05:50:34.708",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763571,1731217834719,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.719",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763572,1731217834731,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.731",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763573,1731217834743,"fUST",-150.48791073,0.00030136,2,"2024-11-10T05:50:34.743",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763574,1731217834757,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.757",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763575,1731217834770,"fUST",-1755.26,0.00030136,2,"2024-11-10T05:50:34.770",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763576,1731217834780,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.780",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763577,1731217834790,"fUST",-317.08,0.00030136,2,"2024-11-10T05:50:34.790",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763578,1731217834801,"fUST",-517.49258029,0.00030136,2,"2024-11-10T05:50:34.801",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763579,1731217834812,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.812",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763580,1731217834825,"fUST",-1032.04,0.00030136,2,"2024-11-10T05:50:34.825",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763581,1731217834836,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.836",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763582,1731217834849,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.849",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763583,1731217834860,"fUST",-624.47431125,0.00030136,2,"2024-11-10T05:50:34.860",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763584,1731217834871,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.871",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763585,1731217834882,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.882",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763586,1731217834893,"fUST",-291.49998199,0.00030136,2,"2024-11-10T05:50:34.893",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763587,1731217834905,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.905",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763588,1731217834917,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.917",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763589,1731217834928,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.928",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763590,1731217834940,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.940",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763591,1731217834951,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.951",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763592,1731217834964,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.964",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763593,1731217834975,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.975",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763594,1731217834986,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.986",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763595,1731217834997,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:34.997",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763596,1731217835008,"fUST",-508.63469702,0.00030136,2,"2024-11-10T05:50:35.008",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763597,1731217835019,"fUST",-524.53918844,0.00030136,2,"2024-11-10T05:50:35.019",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763598,1731217835030,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.030",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763599,1731217835042,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.042",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763600,1731217835053,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.053",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763601,1731217835064,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.064",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763602,1731217835075,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.075",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763603,1731217835086,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.086",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763604,1731217835098,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.098",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763605,1731217835109,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.109",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763606,1731217835120,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.120",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763607,1731217835132,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.132",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763608,1731217835144,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.144",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763609,1731217835155,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.155",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763610,1731217835166,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.166",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763611,1731217835179,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.179",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763612,1731217835191,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.191",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763613,1731217835202,"fUST",-250.0,0.00030136,2,"2024-11-10T05:50:35.202",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763614,1731217835214,"fUST",-163.0,0.00030136,2,"2024-11-10T05:50:35.214",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763615,1731217835226,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.226",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763616,1731217835237,"fUST",-504.28684336,0.00030136,2,"2024-11-10T05:50:35.237",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763617,1731217835250,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.250",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763618,1731217835261,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.261",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763619,1731217835272,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.272",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763620,1731217835283,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.283",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763621,1731217835295,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.295",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763622,1731217835307,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.307",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763623,1731217835318,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.318",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763624,1731217835329,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.329",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763625,1731217835341,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.341",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763626,1731217835353,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:35.353",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763627,1731217835365,"fUST",-203.49262693,0.00030136,2,"2024-11-10T05:50:35.365",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763628,1731217835597,"fUST",-296.50737307,0.00030136,2,"2024-11-10T05:50:35.597",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763629,1731217835607,"fUST",-441.84539496,0.00030136,2,"2024-11-10T05:50:35.607",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763671,1731217838719,"fUST",-1819.81,0.00030126,10,"2024-11-10T05:50:38.719",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763673,1731217838730,"fUST",-62.28415378,0.00030136,2,"2024-11-10T05:50:38.730",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763676,1731217838740,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.740",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763678,1731217838750,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.750",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763680,1731217838760,"fUST",-518.09337068,0.00030136,2,"2024-11-10T05:50:38.760",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763682,1731217838770,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.770",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763684,1731217838779,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.779",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763686,1731217838789,"fUST",-385.70747901,0.00030136,2,"2024-11-10T05:50:38.789",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763688,1731217838799,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.799",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763690,1731217838808,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.808",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763692,1731217838818,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.818",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763694,1731217838828,"fUST",-648.72119081,0.00030136,2,"2024-11-10T05:50:38.828",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763696,1731217838838,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.838",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763698,1731217838849,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.849",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763700,1731217838858,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.858",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763702,1731217838868,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.868",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763704,1731217838878,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.878",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763706,1731217838887,"fUST",-489.33608335,0.00030136,2,"2024-11-10T05:50:38.887",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763708,1731217838899,"fUST",-10.66391665,0.00030136,2,"2024-11-10T05:50:38.899",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763710,1731217838909,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.909",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763712,1731217838918,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.918",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763714,1731217838927,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.927",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763716,1731217838936,"fUST",-323.97121244,0.00030136,2,"2024-11-10T05:50:38.936",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763718,1731217838946,"fUST",-509.22533756,0.00030136,2,"2024-11-10T05:50:38.946",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763720,1731217838955,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.955",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763722,1731217838965,"fUST",-510.25365357,0.00030136,2,"2024-11-10T05:50:38.965",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763724,1731217838974,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.974",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763726,1731217838983,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:38.983",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763728,1731217838992,"fUST",-535.51291885,0.00030136,2,"2024-11-10T05:50:38.992",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763730,1731217839002,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.002",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763732,1731217839011,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.011",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763734,1731217839019,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.019",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763736,1731217839029,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.029",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763738,1731217839038,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.038",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763740,1731217839047,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.047",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763742,1731217839056,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.056",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763744,1731217839065,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.065",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763746,1731217839074,"fUST",-375.83133734,0.00030136,2,"2024-11-10T05:50:39.074",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763748,1731217839084,"fUST",-503.18260888,0.00030136,2,"2024-11-10T05:50:39.084",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763750,1731217839093,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.093",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763752,1731217839103,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.103",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763754,1731217839113,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.113",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763756,1731217839123,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.123",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763758,1731217839135,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.135",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763760,1731217839144,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.144",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763762,1731217839153,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.153",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763764,1731217839162,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.162",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763766,1731217839172,"fUST",-535.99488805,0.00030136,2,"2024-11-10T05:50:39.172",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763768,1731217839182,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.182",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763770,1731217839191,"fUST",-1775.0,0.00030136,2,"2024-11-10T05:50:39.191",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763772,1731217839200,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.200",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763774,1731217839211,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.211",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763776,1731217839220,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.220",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763778,1731217839229,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.229",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763780,1731217839238,"fUST",-526.64775086,0.00030136,2,"2024-11-10T05:50:39.238",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763782,1731217839247,"fUST",-1701.99,0.00030136,2,"2024-11-10T05:50:39.247",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763784,1731217839256,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.256",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763786,1731217839265,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.265",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763788,1731217839274,"fUST",-169.30403693,0.00030136,2,"2024-11-10T05:50:39.274",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763790,1731217839283,"fUST",-583.99056932,0.00030136,2,"2024-11-10T05:50:39.283",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763792,1731217839292,"fUST",-652.37,0.00030136,2,"2024-11-10T05:50:39.292",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763793,1731217839302,"fUST",-504.36647302,0.00030136,2,"2024-11-10T05:50:39.302",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763794,1731217839311,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.311",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763795,1731217839319,"fUST",-537.38615851,0.00030136,2,"2024-11-10T05:50:39.319",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763796,1731217839328,"fUST",-512.02072593,0.00030136,2,"2024-11-10T05:50:39.328",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763797,1731217839337,"fUST",-464.83068851,0.00030136,2,"2024-11-10T05:50:39.337",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763798,1731217839347,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.347",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763799,1731217839356,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.356",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763800,1731217839364,"fUST",-541.03943652,0.00030136,2,"2024-11-10T05:50:39.364",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763801,1731217839373,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.373",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763802,1731217839382,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.382",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763803,1731217839391,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.391",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763804,1731217839401,"fUST",-4438.43,0.00030136,2,"2024-11-10T05:50:39.401",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763805,1731217839410,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.410",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763806,1731217839420,"fUST",-544.67465777,0.00030136,2,"2024-11-10T05:50:39.420",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763807,1731217839429,"fUST",-520.29446879,0.00030136,2,"2024-11-10T05:50:39.429",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763808,1731217839439,"fUST",-507.83078241,0.00030136,2,"2024-11-10T05:50:39.439",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763809,1731217839448,"fUST",-509.18936851,0.00030136,2,"2024-11-10T05:50:39.448",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763810,1731217839457,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.457",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763811,1731217839466,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.466",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763812,1731217839475,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.475",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763813,1731217839484,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.484",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763814,1731217839493,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.493",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763815,1731217839501,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.501",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763816,1731217839510,"fUST",-343.6610985,0.00030136,2,"2024-11-10T05:50:39.510",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763817,1731217839519,"fUST",-1369.57,0.00030136,2,"2024-11-10T05:50:39.519",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763818,1731217839529,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.529",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763819,1731217839537,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.537",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763820,1731217839546,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.546",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763821,1731217839556,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.556",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763822,1731217839565,"fUST",-507.29679344,0.00030136,2,"2024-11-10T05:50:39.565",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763823,1731217839574,"fUST",-409.29038594,0.00030136,2,"2024-11-10T05:50:39.574",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763824,1731217839582,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.582",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763825,1731217839591,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.591",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763826,1731217839602,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.602",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763827,1731217839611,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.611",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763828,1731217839620,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.620",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763829,1731217839629,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.629",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763830,1731217839638,"fUST",-664.95,0.00030136,2,"2024-11-10T05:50:39.638",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763831,1731217839647,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.647",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763832,1731217839657,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.657",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763833,1731217839666,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.666",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763834,1731217839675,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.675",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763835,1731217839684,"fUST",-503.79515585,0.00030136,2,"2024-11-10T05:50:39.684",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763836,1731217839693,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.693",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763837,1731217839702,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.702",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763838,1731217839713,"fUST",-505.00990295,0.00030136,2,"2024-11-10T05:50:39.713",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763839,1731217839722,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.722",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763840,1731217839731,"fUST",-2336.0,0.00030136,2,"2024-11-10T05:50:39.731",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763841,1731217839740,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.740",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763842,1731217839749,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.749",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763843,1731217839759,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.759",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763844,1731217839767,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.767",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763845,1731217839776,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.776",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763846,1731217839786,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.786",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763847,1731217839795,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.795",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763848,1731217839805,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.805",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763849,1731217839814,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.814",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763850,1731217839823,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.823",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763851,1731217839832,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:39.832",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763852,1731217839841,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.841",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763853,1731217839853,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:39.853",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763854,1731217839862,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.862",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763855,1731217839871,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:39.871",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763856,1731217839880,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.880",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763857,1731217839889,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.889",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763859,1731217839898,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:39.898",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763860,1731217839907,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.907",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763861,1731217839916,"fUST",-2239.77,0.00030136,2,"2024-11-10T05:50:39.916",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763862,1731217839925,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.925",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763863,1731217839934,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:39.934",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763864,1731217839943,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.943",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763865,1731217839953,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:39.953",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763866,1731217839962,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.962",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763867,1731217839971,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:39.971",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763868,1731217839980,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.980",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763869,1731217839989,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:39.989",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763870,1731217839998,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:39.998",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763871,1731217840007,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:40.007",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763872,1731217840017,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.017",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763873,1731217840026,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.026",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763874,1731217840035,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:40.035",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763875,1731217840044,"fUST",-240.85469574,0.00030136,2,"2024-11-10T05:50:40.044",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763876,1731217840053,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:40.053",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763877,1731217840062,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:40.062",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763878,1731217840071,"fUST",-1091.33,0.00030136,2,"2024-11-10T05:50:40.071",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763879,1731217840081,"fUST",-505.12610231,0.00030136,2,"2024-11-10T05:50:40.081",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763880,1731217840090,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.090",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763881,1731217840100,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.100",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763882,1731217840109,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.109",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763883,1731217840118,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.118",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763884,1731217840134,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.134",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763885,1731217840144,"fUST",-384.6704633,0.00030136,2,"2024-11-10T05:50:40.144",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763886,1731217840153,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.153",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763887,1731217840166,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.166",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763888,1731217840175,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.175",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763889,1731217840185,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.185",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763890,1731217840193,"fUST",-533.1,0.00030136,2,"2024-11-10T05:50:40.193",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763891,1731217840204,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.204",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763892,1731217840214,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.214",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763893,1731217840223,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.223",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763894,1731217840233,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.233",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763895,1731217840242,"fUST",-3561.29,0.00030136,120,"2024-11-10T05:50:40.242",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763896,1731217840253,"fUST",-1028.13,0.00030136,2,"2024-11-10T05:50:40.253",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763897,1731217840262,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.262",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763898,1731217840271,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.271",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763899,1731217840280,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.280",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763900,1731217840289,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.289",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763901,1731217840298,"fUST",-500.0,0.00030136,120,"2024-11-10T05:50:40.298",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763902,1731217840307,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.307",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763903,1731217840316,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.316",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763904,1731217840326,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.326",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763905,1731217840335,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.335",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763906,1731217840346,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.346",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763907,1731217840356,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.356",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763908,1731217840370,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.370",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763909,1731217840379,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.379",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763910,1731217840389,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.389",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763911,1731217840398,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.398",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763912,1731217840407,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.407",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763913,1731217840417,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.417",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763914,1731217840426,"fUST",-537.58047353,0.00030136,2,"2024-11-10T05:50:40.426",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763915,1731217840436,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.436",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763916,1731217840446,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.446",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763917,1731217840455,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.455",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763919,1731217840464,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.464",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763921,1731217840473,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.473",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763923,1731217840482,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.482",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763924,1731217840492,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.492",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763926,1731217840501,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.501",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763928,1731217840510,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.510",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763930,1731217840519,"fUST",-291.42833312,0.00030136,2,"2024-11-10T05:50:40.519",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763932,1731217840528,"fUST",-498.93251766,0.00030136,2,"2024-11-10T05:50:40.528",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763934,1731217840537,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.537",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763936,1731217840548,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.548",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763938,1731217840558,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.558",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763941,1731217840568,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.568",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763942,1731217840577,"fUST",-502.59020049,0.00030136,2,"2024-11-10T05:50:40.577",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763944,1731217840586,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.586",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763947,1731217840596,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.596",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763957,1731217840692,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.692",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763959,1731217840702,"fUST",-500.0,0.00030136,2,"2024-11-10T05:50:40.702",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763961,1731217840711,"fUST",-505.76,0.00030136,2,"2024-11-10T05:50:40.711",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763963,1731217840721,"fUST",-500.0,0.00030173,5,"2024-11-10T05:50:40.721",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763965,1731217840730,"fUST",-500.0,0.00030173,5,"2024-11-10T05:50:40.730",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763967,1731217840740,"fUST",-500.0,0.00030173,5,"2024-11-10T05:50:40.740",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763969,1731217840749,"fUST",-503.44774057,0.00030173,5,"2024-11-10T05:50:40.749",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763971,1731217840758,"fUST",-190.70986589,0.00030173,2,"2024-11-10T05:50:40.758",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763973,1731217840767,"fUST",-500.0,0.00030173,5,"2024-11-10T05:50:40.767",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763975,1731217840777,"fUST",-500.0,0.00030173,5,"2024-11-10T05:50:40.777",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763977,1731217840787,"fUST",-501.57030107,0.00030173,5,"2024-11-10T05:50:40.787",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763979,1731217840797,"fUST",-500.4993911,0.00030173,5,"2024-11-10T05:50:40.797",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763981,1731217840807,"fUST",-500.0,0.00030173,5,"2024-11-10T05:50:40.807",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763983,1731217840816,"fUST",-500.0,0.00030173,2,"2024-11-10T05:50:40.816",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763985,1731217840825,"fUST",-736.02309916,0.0003031,2,"2024-11-10T05:50:40.825",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763987,1731217840837,"fUST",-1091.33,0.00030398,2,"2024-11-10T05:50:40.837",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763989,1731217840846,"fUST",-2239.77,0.00030399,2,"2024-11-10T05:50:40.846",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763991,1731217840855,"fUST",-8222.195061,0.000304,2,"2024-11-10T05:50:40.855",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763993,1731217840864,"fUST",-2239.77,0.00030408,2,"2024-11-10T05:50:40.864",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763995,1731217840873,"fUST",-1091.33,0.00030408,2,"2024-11-10T05:50:40.873",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763997,1731217840883,"fUST",-500.0,0.00030409,7,"2024-11-10T05:50:40.883",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341763999,1731217840892,"fUST",-2239.77,0.00030409,2,"2024-11-10T05:50:40.892",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764001,1731217840902,"fUST",-2239.77,0.00030409,2,"2024-11-10T05:50:40.902",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764003,1731217840911,"fUST",-2239.77,0.00030409,2,"2024-11-10T05:50:40.911",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764005,1731217840920,"fUST",-2239.77,0.00030409,2,"2024-11-10T05:50:40.920",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764007,1731217840929,"fUST",-2239.77,0.00030409,2,"2024-11-10T05:50:40.929",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764009,1731217840938,"fUST",-1091.33,0.00030409,2,"2024-11-10T05:50:40.938",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764011,1731217840948,"fUST",-1091.33,0.00030409,2,"2024-11-10T05:50:40.948",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764013,1731217840958,"fUST",-1091.33,0.00030409,2,"2024-11-10T05:50:40.958",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764015,1731217840967,"fUST",-1091.33,0.00030409,2,"2024-11-10T05:50:40.967",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764017,1731217840977,"fUST",-1091.33,0.00030409,2,"2024-11-10T05:50:40.977",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764019,1731217840987,"fUST",-1091.33,0.00030409,2,"2024-11-10T05:50:40.987",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764021,1731217840996,"fUST",-1091.33,0.00030409,2,"2024-11-10T05:50:40.996",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764023,1731217841007,"fUST",-1091.33,0.00030409,2,"2024-11-10T05:50:41.007",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764025,1731217841018,"fUST",-1091.38836687,0.00030409,2,"2024-11-10T05:50:41.018",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764027,1731217841028,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.028",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764029,1731217841038,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.038",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764031,1731217841048,"fUST",-500.0,0.0003041,15,"2024-11-10T05:50:41.048",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764033,1731217841059,"fUST",-520.88317783,0.0003041,2,"2024-11-10T05:50:41.059",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764035,1731217841069,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.069",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764038,1731217841082,"fUST",-331.69570707,0.0003041,2,"2024-11-10T05:50:41.082",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764039,1731217841103,"fUST",-449.34581962,0.0003041,2,"2024-11-10T05:50:41.103",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764041,1731217841124,"fUST",-525.84525482,0.0003041,2,"2024-11-10T05:50:41.124",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764043,1731217841144,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.144",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764045,1731217841167,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.167",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764048,1731217841179,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.179",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764050,1731217841189,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.189",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764051,1731217841199,"fUST",-509.18810075,0.0003041,2,"2024-11-10T05:50:41.199",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764054,1731217841209,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.209",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764056,1731217841219,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.219",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764058,1731217841229,"fUST",-509.42744952,0.0003041,2,"2024-11-10T05:50:41.229",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764060,1731217841240,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.240",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764062,1731217841251,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.251",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764064,1731217841262,"fUST",-520.67684581,0.0003041,2,"2024-11-10T05:50:41.262",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764066,1731217841272,"fUST",-512.9196487,0.0003041,2,"2024-11-10T05:50:41.272",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764068,1731217841282,"fUST",-374.93379088,0.0003041,2,"2024-11-10T05:50:41.282",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764070,1731217841291,"fUST",-509.30777957,0.0003041,2,"2024-11-10T05:50:41.291",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764072,1731217841302,"fUST",-306.67789067,0.0003041,2,"2024-11-10T05:50:41.302",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764074,1731217841312,"fUST",-506.88833391,0.0003041,2,"2024-11-10T05:50:41.312",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764076,1731217841322,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.322",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764078,1731217841332,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.332",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764080,1731217841341,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.341",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764082,1731217841355,"fUST",-430.33779674,0.0003041,2,"2024-11-10T05:50:41.355",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764084,1731217841366,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.366",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764086,1731217841375,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.375",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764088,1731217841394,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.394",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764089,1731217841420,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.420",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764091,1731217841431,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.431",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764094,1731217841441,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.441",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764096,1731217841454,"fUST",-507.95915238,0.0003041,2,"2024-11-10T05:50:41.454",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764097,1731217841485,"fUST",-581.89,0.0003041,2,"2024-11-10T05:50:41.485",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764100,1731217841496,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.496",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764101,1731217841507,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.507",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764104,1731217841516,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.516",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764105,1731217841526,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.526",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764108,1731217841541,"fUST",-503.02581324,0.0003041,2,"2024-11-10T05:50:41.541",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764110,1731217841554,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.554",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764112,1731217841564,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.564",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764114,1731217841573,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.573",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764115,1731217841582,"fUST",-505.6056879,0.0003041,2,"2024-11-10T05:50:41.582",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764118,1731217841592,"fUST",-506.76165191,0.0003041,2,"2024-11-10T05:50:41.592",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764120,1731217841603,"fUST",-509.00114809,0.0003041,2,"2024-11-10T05:50:41.603",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764121,1731217841613,"fUST",-607.81,0.0003041,2,"2024-11-10T05:50:41.613",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764123,1731217841623,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.623",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764126,1731217841645,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.645",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764128,1731217841662,"fUST",-524.2664288,0.0003041,2,"2024-11-10T05:50:41.662",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764130,1731217841671,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.671",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764132,1731217841681,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.681",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764134,1731217841691,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.691",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764136,1731217841701,"fUST",-502.95133685,0.0003041,2,"2024-11-10T05:50:41.701",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764138,1731217841711,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.711",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764140,1731217841720,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.720",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764142,1731217841730,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.730",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764144,1731217841739,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.739",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764146,1731217841749,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.749",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764148,1731217841758,"fUST",-3257.78,0.0003041,2,"2024-11-10T05:50:41.758",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764150,1731217841768,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.768",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764152,1731217841778,"fUST",-499.11716912,0.0003041,2,"2024-11-10T05:50:41.778",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764154,1731217841791,"fUST",-1755.26,0.0003041,2,"2024-11-10T05:50:41.791",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764156,1731217841808,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.808",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764158,1731217841823,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.823",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764160,1731217841833,"fUST",-1032.04,0.0003041,2,"2024-11-10T05:50:41.833",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764162,1731217841844,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.844",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764164,1731217841857,"fUST",-222.291453,0.0003041,2,"2024-11-10T05:50:41.857",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764166,1731217841870,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.870",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764168,1731217841880,"fUST",-329.93242616,0.0003041,2,"2024-11-10T05:50:41.880",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764170,1731217841889,"fUST",-647.32,0.0003041,2,"2024-11-10T05:50:41.889",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764172,1731217841899,"fUST",-498.70162293,0.0003041,2,"2024-11-10T05:50:41.899",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764174,1731217841908,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.908",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764176,1731217841918,"fUST",-492.95,0.0003041,2,"2024-11-10T05:50:41.918",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764178,1731217841932,"fUST",-610.47796792,0.0003041,2,"2024-11-10T05:50:41.932",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764180,1731217841943,"fUST",-636.78,0.0003041,2,"2024-11-10T05:50:41.943",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764182,1731217841952,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.952",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764184,1731217841963,"fUST",-512.04210063,0.0003041,2,"2024-11-10T05:50:41.963",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764186,1731217841972,"fUST",-506.14731943,0.0003041,2,"2024-11-10T05:50:41.972",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764188,1731217841983,"fUST",-508.29986673,0.0003041,2,"2024-11-10T05:50:41.983",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764190,1731217841994,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:41.994",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764192,1731217842003,"fUST",-443.72,0.0003041,2,"2024-11-10T05:50:42.003",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764194,1731217842013,"fUST",-250.0,0.0003041,2,"2024-11-10T05:50:42.013",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764196,1731217842023,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.023",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764198,1731217842032,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.032",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764200,1731217842043,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.043",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764202,1731217842053,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.053",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764204,1731217842063,"fUST",-157.61802115,0.0003041,2,"2024-11-10T05:50:42.063",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764206,1731217842073,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.073",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764208,1731217842082,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.082",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764210,1731217842093,"fUST",-508.98404572,0.0003041,2,"2024-11-10T05:50:42.093",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764212,1731217842104,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.104",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764214,1731217842113,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.113",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764216,1731217842122,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.122",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764218,1731217842132,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.132",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764220,1731217842144,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.144",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764222,1731217842154,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.154",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764224,1731217842163,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.163",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764226,1731217842173,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.173",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764228,1731217842182,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.182",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764230,1731217842192,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.192",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764232,1731217842201,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.201",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764235,1731217842211,"fUST",-581.61365608,0.0003041,2,"2024-11-10T05:50:42.211",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764237,1731217842220,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.220",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764239,1731217842230,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.230",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764241,1731217842239,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.239",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764243,1731217842248,"fUST",-508.44562461,0.0003041,2,"2024-11-10T05:50:42.248",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764245,1731217842258,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.258",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764247,1731217842267,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.267",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764249,1731217842275,"fUST",-168.75788187,0.0003041,2,"2024-11-10T05:50:42.275",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764251,1731217842285,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.285",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764253,1731217842294,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.294",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764255,1731217842303,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.303",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764257,1731217842313,"fUST",-534.47533925,0.0003041,2,"2024-11-10T05:50:42.313",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764259,1731217842322,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.322",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764260,1731217842331,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.331",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764262,1731217842340,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.340",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764264,1731217842351,"fUST",-241.67489822,0.0003041,2,"2024-11-10T05:50:42.351",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764266,1731217842360,"fUST",-579.58734664,0.0003041,2,"2024-11-10T05:50:42.360",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764268,1731217842369,"fUST",-1775.0,0.0003041,2,"2024-11-10T05:50:42.369",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764270,1731217842378,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.378",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764272,1731217842386,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.386",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764274,1731217842396,"fUST",-1701.99,0.0003041,2,"2024-11-10T05:50:42.396",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764276,1731217842405,"fUST",-652.37,0.0003041,2,"2024-11-10T05:50:42.405",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764278,1731217842414,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.414",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764280,1731217842423,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.423",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764282,1731217842433,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.433",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764284,1731217842443,"fUST",-4438.43,0.0003041,2,"2024-11-10T05:50:42.443",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764286,1731217842452,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.452",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764288,1731217842461,"fUST",-424.80320684,0.0003041,2,"2024-11-10T05:50:42.461",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764290,1731217842470,"fUST",-458.4298966,0.0003041,2,"2024-11-10T05:50:42.470",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764292,1731217842480,"fUST",-310.16,0.0003041,2,"2024-11-10T05:50:42.480",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764294,1731217842490,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.490",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764296,1731217842500,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.500",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764298,1731217842509,"fUST",-1369.57,0.0003041,2,"2024-11-10T05:50:42.509",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764300,1731217842518,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.518",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764302,1731217842527,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.527",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764304,1731217842536,"fUST",-517.25639911,0.0003041,2,"2024-11-10T05:50:42.536",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764306,1731217842545,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.545",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764308,1731217842554,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.554",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764310,1731217842564,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.564",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764312,1731217842573,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.573",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764314,1731217842582,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.582",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764316,1731217842592,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.592",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764318,1731217842603,"fUST",-664.95,0.0003041,2,"2024-11-10T05:50:42.603",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764320,1731217842613,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.613",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764322,1731217842622,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.622",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764324,1731217842631,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.631",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764326,1731217842640,"fUST",-530.05533026,0.0003041,2,"2024-11-10T05:50:42.640",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764327,1731217842650,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.650",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764328,1731217842659,"fUST",-213.43973121,0.0003041,2,"2024-11-10T05:50:42.659",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764329,1731217842668,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.668",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764330,1731217842678,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.678",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764331,1731217842687,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.687",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764332,1731217842697,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.697",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764333,1731217842706,"fUST",-526.85153944,0.0003041,2,"2024-11-10T05:50:42.706",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764334,1731217842715,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.715",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764335,1731217842725,"fUST",-533.16391366,0.0003041,2,"2024-11-10T05:50:42.725",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764336,1731217842734,"fUST",-584.17,0.0003041,2,"2024-11-10T05:50:42.734",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764337,1731217842743,"fUST",-507.57734434,0.0003041,2,"2024-11-10T05:50:42.743",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764338,1731217842753,"fUST",-533.1,0.0003041,2,"2024-11-10T05:50:42.753",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764339,1731217842762,"fUST",-552.62620479,0.0003041,2,"2024-11-10T05:50:42.762",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764340,1731217842771,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.771",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764341,1731217842780,"fUST",-507.33015423,0.0003041,2,"2024-11-10T05:50:42.780",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764342,1731217842790,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.790",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764344,1731217842799,"fUST",-1028.13,0.0003041,2,"2024-11-10T05:50:42.799",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764345,1731217842808,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.808",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764347,1731217842818,"fUST",-513.4950478,0.0003041,2,"2024-11-10T05:50:42.818",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764348,1731217842827,"fUST",-390.18135621,0.0003041,2,"2024-11-10T05:50:42.827",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764349,1731217842837,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.837",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764350,1731217842847,"fUST",-500.0,0.0003041,120,"2024-11-10T05:50:42.847",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764351,1731217842857,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.857",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764352,1731217842866,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.866",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764353,1731217842876,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.876",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764354,1731217842885,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.885",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764355,1731217842894,"fUST",-437.44,0.0003041,2,"2024-11-10T05:50:42.894",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764357,1731217842904,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.904",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764358,1731217842913,"fUST",-513.4533676,0.0003041,2,"2024-11-10T05:50:42.913",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764360,1731217842922,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.922",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764362,1731217842931,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.931",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764364,1731217842940,"fUST",-527.72038866,0.0003041,2,"2024-11-10T05:50:42.940",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764366,1731217842949,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.949",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764368,1731217842958,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.958",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764370,1731217842967,"fUST",-502.63990946,0.0003041,2,"2024-11-10T05:50:42.967",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764372,1731217842977,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.977",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764374,1731217842985,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.985",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764376,1731217842994,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:42.994",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764378,1731217843004,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:43.004",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764380,1731217843013,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:43.013",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764391,1731217843104,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:43.104",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764393,1731217843114,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:43.114",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764395,1731217843124,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:43.124",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764397,1731217843133,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:43.133",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764399,1731217843145,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:43.145",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764401,1731217843154,"fUST",-500.0,0.0003041,2,"2024-11-10T05:50:43.154",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764404,1731217843164,"fUST",-7240.8058996,0.00030412,2,"2024-11-10T05:50:43.164",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764405,1731217843173,"fUST",-2239.77,0.00030437,2,"2024-11-10T05:50:43.173",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764407,1731217843184,"fUST",-2239.77,0.00030437,2,"2024-11-10T05:50:43.184",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764410,1731217843194,"fUST",-2239.77,0.00030437,2,"2024-11-10T05:50:43.194",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764411,1731217843203,"fUST",-2239.77,0.00030437,2,"2024-11-10T05:50:43.203",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764414,1731217843213,"fUST",-2239.85936602,0.00030437,2,"2024-11-10T05:50:43.213",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764416,1731217843223,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.223",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764418,1731217843233,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.233",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764420,1731217843242,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.242",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764422,1731217843252,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.252",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764424,1731217843262,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.262",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764426,1731217843271,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.271",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764428,1731217843280,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.280",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764430,1731217843289,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.289",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764432,1731217843298,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.298",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764434,1731217843307,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.307",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764436,1731217843317,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.317",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764438,1731217843326,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.326",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764440,1731217843335,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.335",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764442,1731217843344,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.344",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764444,1731217843360,"fUST",-1999.0,0.00030438,2,"2024-11-10T05:50:43.360",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764446,1731217843370,"fUST",-1778.92034504,0.00030438,2,"2024-11-10T05:50:43.370",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764448,1731217843378,"fUST",-500.0,0.00030473,5,"2024-11-10T05:50:43.378",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764450,1731217843388,"fUST",-501.04400432,0.00030473,5,"2024-11-10T05:50:43.388",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764452,1731217843396,"fUST",-503.9119203,0.00030473,5,"2024-11-10T05:50:43.396",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764454,1731217843406,"fUST",-500.83954123,0.00030473,5,"2024-11-10T05:50:43.406",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764456,1731217843418,"fUST",-507.33145432,0.00030473,5,"2024-11-10T05:50:43.418",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764457,1731217843428,"fUST",-500.0,0.00030473,5,"2024-11-10T05:50:43.428",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764458,1731217843438,"fUST",-500.0,0.00030473,5,"2024-11-10T05:50:43.438",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764459,1731217843446,"fUST",-506.90178019,0.00030473,5,"2024-11-10T05:50:43.446",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764460,1731217843455,"fUST",-500.0,0.00030473,5,"2024-11-10T05:50:43.455",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764461,1731217843464,"fUST",-8222.19506097,0.00030493,2,"2024-11-10T05:50:43.464",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764462,1731217843473,"fUST",-736.02309916,0.00030584,2,"2024-11-10T05:50:43.473",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764463,1731217843483,"fUST",-168.675,0.0003061,30,"2024-11-10T05:50:43.483",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764464,1731217843492,"fUST",-8222.19506097,0.00030675,2,"2024-11-10T05:50:43.492",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764465,1731217843502,"fUST",-500.0,0.00030684,15,"2024-11-10T05:50:43.502",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764467,1731217843511,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.511",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764469,1731217843520,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.520",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764470,1731217843529,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.529",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764472,1731217843538,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.538",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764473,1731217843547,"fUST",-408.66,0.00030684,2,"2024-11-10T05:50:43.547",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764474,1731217843556,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.556",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764475,1731217843566,"fUST",-512.04136664,0.00030684,2,"2024-11-10T05:50:43.566",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764476,1731217843575,"fUST",-283.72476953,0.00030684,2,"2024-11-10T05:50:43.575",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764477,1731217843585,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.585",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764478,1731217843602,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.602",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764479,1731217843611,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.611",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764480,1731217843620,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.620",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764481,1731217843630,"fUST",-508.07613507,0.00030684,2,"2024-11-10T05:50:43.630",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764482,1731217843640,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.640",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764483,1731217843650,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.650",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764484,1731217843659,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.659",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764485,1731217843668,"fUST",-373.97682757,0.00030684,2,"2024-11-10T05:50:43.668",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764486,1731217843678,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.678",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764487,1731217843687,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.687",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764488,1731217843697,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.697",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764489,1731217843706,"fUST",-506.81905352,0.00030684,2,"2024-11-10T05:50:43.706",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764490,1731217843715,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.715",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764491,1731217843725,"fUST",-215.86875417,0.00030684,2,"2024-11-10T05:50:43.725",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764492,1731217843734,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.734",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764493,1731217843744,"fUST",-3257.78,0.00030684,2,"2024-11-10T05:50:43.744",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764494,1731217843753,"fUST",-506.21589926,0.00030684,2,"2024-11-10T05:50:43.753",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764495,1731217843762,"fUST",-1755.26,0.00030684,2,"2024-11-10T05:50:43.762",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764496,1731217843772,"fUST",-617.60682414,0.00030684,2,"2024-11-10T05:50:43.772",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764497,1731217843781,"fUST",-1032.04,0.00030684,2,"2024-11-10T05:50:43.781",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764498,1731217843791,"fUST",-221.54930797,0.00030684,2,"2024-11-10T05:50:43.791",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764499,1731217843800,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.800",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764500,1731217843810,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.810",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764501,1731217843819,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.819",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764503,1731217843829,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.829",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764504,1731217843838,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.838",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764505,1731217843847,"fUST",-503.98862093,0.00030684,2,"2024-11-10T05:50:43.847",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764506,1731217843856,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.856",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764507,1731217843866,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.866",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764508,1731217843876,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.876",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764509,1731217843885,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.885",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764510,1731217843894,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.894",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764511,1731217843903,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.903",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764512,1731217843912,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.912",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764513,1731217843922,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.922",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764514,1731217843931,"fUST",-161.76408677,0.00030684,2,"2024-11-10T05:50:43.931",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764515,1731217843940,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.940",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764516,1731217843949,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.949",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764517,1731217843959,"fUST",-532.66076172,0.00030684,2,"2024-11-10T05:50:43.959",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764518,1731217843968,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.968",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764519,1731217843977,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:43.977",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764520,1731217843987,"fUST",-506.53892453,0.00030684,2,"2024-11-10T05:50:43.987",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764521,1731217843996,"fUST",-376.15411555,0.00030684,2,"2024-11-10T05:50:43.996",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764522,1731217844006,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.006",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764523,1731217844016,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.016",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764524,1731217844025,"fUST",-506.13107154,0.00030684,2,"2024-11-10T05:50:44.025",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764525,1731217844034,"fUST",-511.47638509,0.00030684,2,"2024-11-10T05:50:44.034",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764526,1731217844044,"fUST",-1775.0,0.00030684,2,"2024-11-10T05:50:44.044",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764527,1731217844054,"fUST",-590.99497339,0.00030684,2,"2024-11-10T05:50:44.054",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764529,1731217844063,"fUST",-521.76336307,0.00030684,2,"2024-11-10T05:50:44.063",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764530,1731217844072,"fUST",-1701.99,0.00030684,2,"2024-11-10T05:50:44.072",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764533,1731217844082,"fUST",-652.37,0.00030684,2,"2024-11-10T05:50:44.082",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764534,1731217844091,"fUST",-517.0132446,0.00030684,2,"2024-11-10T05:50:44.091",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764536,1731217844102,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.102",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764537,1731217844111,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.111",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764539,1731217844120,"fUST",-4438.43,0.00030684,2,"2024-11-10T05:50:44.120",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764540,1731217844130,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.130",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764542,1731217844140,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.140",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764544,1731217844150,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.150",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764545,1731217844160,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.160",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764548,1731217844170,"fUST",-1369.57,0.00030684,2,"2024-11-10T05:50:44.170",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764549,1731217844179,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.179",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764552,1731217844189,"fUST",-368.16,0.00030684,2,"2024-11-10T05:50:44.189",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764553,1731217844198,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.198",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764555,1731217844208,"fUST",-526.57292408,0.00030684,2,"2024-11-10T05:50:44.208",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764558,1731217844220,"fUST",-664.95,0.00030684,2,"2024-11-10T05:50:44.220",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764559,1731217844229,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.229",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764562,1731217844239,"fUST",-425.14644357,0.00030684,2,"2024-11-10T05:50:44.239",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764563,1731217844248,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.248",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764566,1731217844257,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.257",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764567,1731217844268,"fUST",-508.86533384,0.00030684,2,"2024-11-10T05:50:44.268",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764570,1731217844278,"fUST",-641.6,0.00030684,2,"2024-11-10T05:50:44.278",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764571,1731217844287,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.287",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764574,1731217844297,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.297",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764576,1731217844306,"fUST",-574.7772369,0.00030684,2,"2024-11-10T05:50:44.306",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764578,1731217844315,"fUST",-533.1,0.00030684,2,"2024-11-10T05:50:44.315",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764580,1731217844324,"fUST",-535.99872703,0.00030684,2,"2024-11-10T05:50:44.324",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764582,1731217844334,"fUST",-201.12263081,0.00030684,2,"2024-11-10T05:50:44.334",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764584,1731217844343,"fUST",-1028.13,0.00030684,2,"2024-11-10T05:50:44.343",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764585,1731217844354,"fUST",-341.47029395,0.00030684,2,"2024-11-10T05:50:44.354",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764587,1731217844363,"fUST",-300.32657972,0.00030684,2,"2024-11-10T05:50:44.363",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764590,1731217844373,"fUST",-500.0,0.00030684,120,"2024-11-10T05:50:44.373",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764591,1731217844382,"fUST",-506.7183527,0.00030684,2,"2024-11-10T05:50:44.382",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764594,1731217844391,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.391",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764595,1731217844400,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.400",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764597,1731217844409,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.409",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764600,1731217844418,"fUST",-478.63662479,0.00030684,2,"2024-11-10T05:50:44.418",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764602,1731217844427,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.427",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764604,1731217844436,"fUST",-548.57037628,0.00030684,2,"2024-11-10T05:50:44.436",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764605,1731217844446,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.446",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764607,1731217844455,"fUST",-512.93314489,0.00030684,2,"2024-11-10T05:50:44.455",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764610,1731217844464,"fUST",-525.76424506,0.00030684,2,"2024-11-10T05:50:44.464",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764612,1731217844474,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.474",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764613,1731217844483,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.483",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764615,1731217844492,"fUST",-271.39647256,0.00030684,2,"2024-11-10T05:50:44.492",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764618,1731217844502,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.502",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764620,1731217844511,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.511",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764621,1731217844520,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.520",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764624,1731217844530,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.530",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764626,1731217844540,"fUST",-500.0,0.00030684,2,"2024-11-10T05:50:44.540",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764628,1731217844550,"fUST",-312.0,0.000307,3,"2024-11-10T05:50:44.550",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764630,1731217844558,"fUST",-301.630352,0.0003074,30,"2024-11-10T05:50:44.558",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764631,1731217844567,"fUST",-153.0,0.00030767,30,"2024-11-10T05:50:44.567",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764634,1731217844577,"fUST",-153.0,0.00030767,30,"2024-11-10T05:50:44.577",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764636,1731217844587,"fUST",-153.0,0.00030767,30,"2024-11-10T05:50:44.587",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764638,1731217844596,"fUST",-331.86982736,0.00030777,2,"2024-11-10T05:50:44.596",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764639,1731217844607,"fUST",-8222.19506097,0.00030858,2,"2024-11-10T05:50:44.607",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764641,1731217844617,"fUST",-736.02309916,0.00030858,2,"2024-11-10T05:50:44.617",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764643,1731217844626,"fUST",-331.86982735,0.0003087,2,"2024-11-10T05:50:44.626",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764645,1731217844635,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.635",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764647,1731217844646,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.646",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764650,1731217844656,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.656",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764651,1731217844666,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.666",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764653,1731217844676,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.676",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764655,1731217844686,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.686",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764657,1731217844696,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.696",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764660,1731217844706,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.706",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764661,1731217844716,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.716",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764663,1731217844725,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.725",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764665,1731217844735,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.735",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764666,1731217844744,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.744",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764667,1731217844754,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.754",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764668,1731217844764,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.764",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764669,1731217844775,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.775",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764670,1731217844786,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.786",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764671,1731217844796,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.796",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764672,1731217844806,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.806",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764673,1731217844817,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.817",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764674,1731217844827,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.827",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764675,1731217844837,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.837",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764676,1731217844846,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.846",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764677,1731217844857,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.857",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764678,1731217844866,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.866",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764679,1731217844875,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.875",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764680,1731217844884,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.884",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764681,1731217844893,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.893",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764682,1731217844903,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.903",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764683,1731217844913,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.913",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764684,1731217844922,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.922",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764685,1731217844931,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.931",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764686,1731217844941,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.941",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764687,1731217844950,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.950",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764688,1731217844960,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.960",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764689,1731217844969,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.969",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764690,1731217844978,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.978",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764691,1731217844987,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:44.987",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764692,1731217844998,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:44.998",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764693,1731217845008,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:45.008",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764694,1731217845017,"fUST",-153.0,0.00030877,30,"2024-11-10T05:50:45.017",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764695,1731217845027,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:45.027",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764696,1731217845038,"fUST",-7240.80589961,0.0003089,2,"2024-11-10T05:50:45.038",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764697,1731217845048,"fUST",-1845.0,0.000309,7,"2024-11-10T05:50:45.048",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764698,1731217845058,"fUST",-70614.1911964,0.000309,2,"2024-11-10T05:50:45.058",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764699,1731217845326,"fUST",-607.63888889,0.00025879,2,"2024-11-10T05:50:45.326",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764700,1731217845337,"fUST",-313.72340794,0.00030136,2,"2024-11-10T05:50:45.337",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764701,1731217845346,"fUST",-212.0390805,0.00030877,30,"2024-11-10T05:50:45.346",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764702,1731217845362,"fUST",-10246.774764,0.000309,2,"2024-11-10T05:50:45.362",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764704,1731217845372,"fUST",-308.8627427,0.00030904,30,"2024-11-10T05:50:45.372",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764706,1731217845382,"fUST",-319.0950803,0.00030904,30,"2024-11-10T05:50:45.382",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764708,1731217845392,"fUST",-405.8977558,0.00030904,30,"2024-11-10T05:50:45.392",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764710,1731217845402,"fUST",-303.7049688,0.00030904,30,"2024-11-10T05:50:45.402",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764711,1731217845412,"fUST",-303.7049688,0.00030904,30,"2024-11-10T05:50:45.412",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764713,1731217845421,"fUST",-303.7049688,0.00030904,30,"2024-11-10T05:50:45.421",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764715,1731217845431,"fUST",-2627.12143346,0.0003095,10,"2024-11-10T05:50:45.431",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764717,1731217845440,"fUST",-155.976661,0.00030958,7,"2024-11-10T05:50:45.440",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764718,1731217845449,"fUST",-500.0,0.00030958,15,"2024-11-10T05:50:45.449",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764719,1731217845459,"fUST",-432.52469303,0.00030958,2,"2024-11-10T05:50:45.459",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764720,1731217845468,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.468",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764721,1731217845476,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.476",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764722,1731217845485,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.485",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764723,1731217845494,"fUST",-473.72023036,0.00030958,2,"2024-11-10T05:50:45.494",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764724,1731217845506,"fUST",-26.27976964,0.00030958,2,"2024-11-10T05:50:45.506",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764725,1731217845515,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.515",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764726,1731217845525,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.525",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764727,1731217845536,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.536",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764728,1731217845546,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.546",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764729,1731217845555,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.555",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764730,1731217845565,"fUST",-602.90038783,0.00030958,2,"2024-11-10T05:50:45.565",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764731,1731217845576,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.576",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764732,1731217845586,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.586",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764733,1731217845596,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.596",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764734,1731217845607,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.607",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764735,1731217845617,"fUST",-3257.78,0.00030958,2,"2024-11-10T05:50:45.617",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764736,1731217845627,"fUST",-1755.26,0.00030958,2,"2024-11-10T05:50:45.627",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764737,1731217845637,"fUST",-1032.04,0.00030958,2,"2024-11-10T05:50:45.637",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764738,1731217845646,"fUST",-174.37570847,0.00030958,2,"2024-11-10T05:50:45.646",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764739,1731217845656,"fUST",-642.83152483,0.00030958,2,"2024-11-10T05:50:45.656",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764740,1731217845667,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.667",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764741,1731217845677,"fUST",-241.82105241,0.00030958,2,"2024-11-10T05:50:45.677",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764742,1731217845687,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.687",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764743,1731217845697,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.697",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764744,1731217845707,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.707",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764745,1731217845716,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.716",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764746,1731217845727,"fUST",-503.60762378,0.00030958,2,"2024-11-10T05:50:45.727",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764747,1731217845737,"fUST",-212.68181314,0.00030958,2,"2024-11-10T05:50:45.737",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764748,1731217845746,"fUST",-502.77240549,0.00030958,2,"2024-11-10T05:50:45.746",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764749,1731217845756,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.756",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764750,1731217845766,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.766",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764751,1731217845776,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.776",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764752,1731217845786,"fUST",-523.84825201,0.00030958,2,"2024-11-10T05:50:45.786",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764753,1731217845796,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.796",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764754,1731217845805,"fUST",-507.45959272,0.00030958,2,"2024-11-10T05:50:45.805",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764755,1731217845814,"fUST",-1775.0,0.00030958,2,"2024-11-10T05:50:45.814",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764758,1731217845824,"fUST",-652.37,0.00030958,2,"2024-11-10T05:50:45.824",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764759,1731217845834,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.834",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764761,1731217845844,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.844",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764763,1731217845855,"fUST",-4438.43,0.00030958,2,"2024-11-10T05:50:45.855",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764764,1731217845864,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.864",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764766,1731217845874,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.874",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764767,1731217845884,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.884",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764768,1731217845894,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.894",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764769,1731217845904,"fUST",-1369.57,0.00030958,2,"2024-11-10T05:50:45.904",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764770,1731217845914,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.914",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764771,1731217845923,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.923",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764773,1731217845932,"fUST",-664.95,0.00030958,2,"2024-11-10T05:50:45.932",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764775,1731217845943,"fUST",-513.61039883,0.00030958,2,"2024-11-10T05:50:45.943",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764776,1731217845953,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.953",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764778,1731217845963,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.963",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764780,1731217845973,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.973",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764782,1731217845982,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:45.982",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764785,1731217845993,"fUST",-108.31654341,0.00030958,2,"2024-11-10T05:50:45.993",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764789,1731217846090,"fUST",-424.78345659,0.00030958,2,"2024-11-10T05:50:46.090",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764790,1731217846101,"fUST",-1028.13,0.00030958,2,"2024-11-10T05:50:46.101",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764791,1731217846111,"fUST",-500.0,0.00030958,120,"2024-11-10T05:50:46.111",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764792,1731217846122,"fUST",-156.28423869,0.00030958,2,"2024-11-10T05:50:46.122",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764793,1731217846131,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:46.131",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764794,1731217846144,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:46.144",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764795,1731217846153,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:46.153",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764796,1731217846163,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:46.163",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764797,1731217846172,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:46.172",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764798,1731217846183,"fUST",-508.05241376,0.00030958,2,"2024-11-10T05:50:46.183",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764799,1731217846192,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:46.192",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764800,1731217846202,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:46.202",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764801,1731217846212,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:46.212",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764802,1731217846223,"fUST",-508.64373175,0.00030958,2,"2024-11-10T05:50:46.223",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764803,1731217846233,"fUST",-500.0,0.00030958,2,"2024-11-10T05:50:46.233",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764804,1731217846242,"fUST",-331.86982735,0.00030962,2,"2024-11-10T05:50:46.242",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764805,1731217846251,"fUST",-151.0,0.00031,7,"2024-11-10T05:50:46.251",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764806,1731217846262,"fUST",-151.0,0.00031,7,"2024-11-10T05:50:46.262",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764807,1731217846273,"fUST",-153.601071,0.00031,7,"2024-11-10T05:50:46.273",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764808,1731217846282,"fUST",-1000.0,0.00031,2,"2024-11-10T05:50:46.282",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764809,1731217846292,"fUST",-5000.0,0.00031,2,"2024-11-10T05:50:46.292",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764810,1731217846301,"fUST",-5000.0,0.00031,2,"2024-11-10T05:50:46.301",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764811,1731217846310,"fUST",-5000.0,0.00031,2,"2024-11-10T05:50:46.310",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764812,1731217846320,"fUST",-5000.0,0.00031,2,"2024-11-10T05:50:46.320",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764813,1731217846329,"fUST",-339.63179447,0.00031,2,"2024-11-10T05:50:46.329",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764833,1731217846691,"fUST",-301.88811947,0.00030136,2,"2024-11-10T05:50:46.691",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764835,1731217846702,"fUST",-504.95982116,0.00030136,2,"2024-11-10T05:50:46.702",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764837,1731217846712,"fUST",-241.8950164,0.00030957,2,"2024-11-10T05:50:46.712",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764839,1731217846722,"fUST",-500.0,0.00030957,2,"2024-11-10T05:50:46.722",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764841,1731217846732,"fUST",-516.41771941,0.00030957,2,"2024-11-10T05:50:46.732",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764843,1731217846741,"fUST",-312.24050999,0.00030957,2,"2024-11-10T05:50:46.741",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764845,1731217846751,"fUST",-500.0,0.00030957,2,"2024-11-10T05:50:46.751",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764847,1731217846761,"fUST",-608.17973795,0.00030957,2,"2024-11-10T05:50:46.761",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341764848,1731217846770,"fUST",-486.66907562,0.00030957,2,"2024-11-10T05:50:46.770",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341765009,1731218044795,"fUST",163.765775,0.00013973,2,"2024-11-10T05:54:04.795",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341765024,1731218235877,"fUST",342.0,0.00031724,30,"2024-11-10T05:57:15.877",0.00031755,39.98,0.9881979387927412,373956971.04264206]
[341765049,1731218740342,"fUST",731.6,0.00027,60,"2024-11-10T06:05:40.342",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765103,1731218925121,"fUST",163.86383,0.00013973,2,"2024-11-10T06:08:45.121",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765125,1731219026030,"fUST",607.63888889,0.00020844,2,"2024-11-10T06:10:26.030",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765197,1731219036029,"fUST",-163.86383,0.00022759,2,"2024-11-10T06:10:36.029",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765198,1731219036039,"fUST",-488.94736771,0.00024607,2,"2024-11-10T06:10:36.039",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765199,1731219036051,"fUST",-982.05263229,0.00024607,2,"2024-11-10T06:10:36.051",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765200,1731219036060,"fUST",-607.63888889,0.00024607,2,"2024-11-10T06:10:36.060",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765201,1731219036069,"fUST",-300.0,0.00024999,2,"2024-11-10T06:10:36.069",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765202,1731219036078,"fUST",-1785.05576097,0.00025,30,"2024-11-10T06:10:36.078",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765240,1731219038847,"fUST",-6558.65450164,0.00025,30,"2024-11-10T06:10:38.847",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765258,1731219039006,"fUST",-792.62,0.00025,30,"2024-11-10T06:10:39.006",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765722,1731219043779,"fUST",-863.66973739,0.00025,30,"2024-11-10T06:10:43.779",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765725,1731219043789,"fUST",-8000.0,0.00025,7,"2024-11-10T06:10:43.789",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765727,1731219043798,"fUST",-372.9656971,0.00026464,2,"2024-11-10T06:10:43.798",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765729,1731219043807,"fUST",-1471.0,0.00027068,4,"2024-11-10T06:10:43.807",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765731,1731219043817,"fUST",-420.0,0.00027082,2,"2024-11-10T06:10:43.817",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765732,1731219043826,"fUST",-224.0,0.00029339,2,"2024-11-10T06:10:43.826",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765734,1731219043836,"fUST",-1471.0,0.00029774,7,"2024-11-10T06:10:43.836",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765737,1731219043845,"fUST",-3493.25,0.0003,5,"2024-11-10T06:10:43.845",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765738,1731219043854,"fUST",-153.0,0.00030055,30,"2024-11-10T06:10:43.854",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765741,1731219043864,"fUST",-210.3887457,0.00030055,30,"2024-11-10T06:10:43.864",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765743,1731219043873,"fUST",-153.0,0.00030055,30,"2024-11-10T06:10:43.873",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765744,1731219043884,"fUST",-153.0,0.00030055,30,"2024-11-10T06:10:43.884",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765746,1731219043894,"fUST",-153.0,0.00030055,30,"2024-11-10T06:10:43.894",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765748,1731219043903,"fUST",-153.0,0.00030055,30,"2024-11-10T06:10:43.903",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765751,1731219043912,"fUST",-153.0,0.00030055,30,"2024-11-10T06:10:43.912",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765753,1731219043921,"fUST",-455.5574532,0.00030082,30,"2024-11-10T06:10:43.921",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765755,1731219043930,"fUST",-266.4368133,0.00030082,30,"2024-11-10T06:10:43.930",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765757,1731219043939,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:10:43.939",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765759,1731219043948,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:10:43.948",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765760,1731219043957,"fUST",-294.69,0.00030126,3,"2024-11-10T06:10:43.957",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765762,1731219043966,"fUST",-884.07,0.00030126,3,"2024-11-10T06:10:43.966",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765764,1731219043975,"fUST",-1516.51,0.00030126,10,"2024-11-10T06:10:43.975",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765766,1731219043984,"fUST",-500.0,0.00030135,2,"2024-11-10T06:10:43.984",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765768,1731219043994,"fUST",-11371.93393836,0.00030135,4,"2024-11-10T06:10:43.994",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765770,1731219044003,"fUST",-362.73170302,0.00030135,7,"2024-11-10T06:10:44.003",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765772,1731219044013,"fUST",-506.37202523,0.00030136,2,"2024-11-10T06:10:44.013",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765774,1731219044022,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.022",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765776,1731219044031,"fUST",-281.50027698,0.00030136,2,"2024-11-10T06:10:44.031",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765778,1731219044040,"fUST",-605.10931687,0.00030136,2,"2024-11-10T06:10:44.040",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765781,1731219044049,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.049",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765783,1731219044058,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.058",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765785,1731219044067,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.067",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765787,1731219044076,"fUST",-511.99899283,0.00030136,2,"2024-11-10T06:10:44.076",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765789,1731219044085,"fUST",-250.35,0.00030136,2,"2024-11-10T06:10:44.085",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765791,1731219044096,"fUST",-499.73205891,0.00030136,2,"2024-11-10T06:10:44.096",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765793,1731219044105,"fUST",-525.10217078,0.00030136,2,"2024-11-10T06:10:44.105",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765795,1731219044114,"fUST",-500.0,0.00030136,120,"2024-11-10T06:10:44.114",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765797,1731219044123,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.123",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765799,1731219044135,"fUST",-247.61537092,0.00030136,2,"2024-11-10T06:10:44.135",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765801,1731219044144,"fUST",-408.14,0.00030136,2,"2024-11-10T06:10:44.144",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765803,1731219044153,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.153",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765805,1731219044163,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.163",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765807,1731219044172,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.172",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765809,1731219044181,"fUST",-2714.82,0.00030136,2,"2024-11-10T06:10:44.181",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765811,1731219044190,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.190",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765813,1731219044199,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.199",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765815,1731219044208,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.208",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765817,1731219044217,"fUST",-508.86533384,0.00030136,2,"2024-11-10T06:10:44.217",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765819,1731219044226,"fUST",-201.12263081,0.00030136,2,"2024-11-10T06:10:44.226",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765821,1731219044235,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.235",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765823,1731219044244,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.244",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765825,1731219044253,"fUST",-271.39647256,0.00030136,2,"2024-11-10T06:10:44.253",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765827,1731219044263,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.263",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765829,1731219044272,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.272",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765831,1731219044281,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.281",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765833,1731219044290,"fUST",-404.4367177,0.00030136,2,"2024-11-10T06:10:44.290",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765835,1731219044298,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.298",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765837,1731219044308,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.308",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765839,1731219044317,"fUST",-505.79039904,0.00030136,2,"2024-11-10T06:10:44.317",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765841,1731219044326,"fUST",-526.57292408,0.00030136,2,"2024-11-10T06:10:44.326",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765843,1731219044336,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.336",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765845,1731219044345,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.345",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765847,1731219044354,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.354",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765849,1731219044363,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.363",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765851,1731219044373,"fUST",-503.65622894,0.00030136,2,"2024-11-10T06:10:44.373",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765854,1731219044385,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.385",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765856,1731219044394,"fUST",-1462.72,0.00030136,2,"2024-11-10T06:10:44.394",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765858,1731219044404,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.404",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765860,1731219044413,"fUST",-860.03,0.00030136,2,"2024-11-10T06:10:44.413",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765861,1731219044422,"fUST",-512.74328888,0.00030136,2,"2024-11-10T06:10:44.422",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765863,1731219044431,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.431",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765866,1731219044441,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.441",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765868,1731219044450,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.450",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765869,1731219044459,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.459",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765872,1731219044468,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.468",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765874,1731219044478,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.478",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765875,1731219044487,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.487",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765877,1731219044497,"fUST",-575.74451553,0.00030136,2,"2024-11-10T06:10:44.497",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765879,1731219044506,"fUST",-502.72105777,0.00030136,2,"2024-11-10T06:10:44.506",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765881,1731219044515,"fUST",-526.86384139,0.00030136,2,"2024-11-10T06:10:44.515",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765883,1731219044524,"fUST",-506.40463092,0.00030136,2,"2024-11-10T06:10:44.524",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765885,1731219044533,"fUST",-503.5353093,0.00030136,2,"2024-11-10T06:10:44.533",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765887,1731219044543,"fUST",-500.0,0.00030136,7,"2024-11-10T06:10:44.543",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765889,1731219044552,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.552",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765891,1731219044562,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.562",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765894,1731219044572,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.572",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765896,1731219044582,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.582",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765897,1731219044591,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.591",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765900,1731219044600,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.600",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765902,1731219044609,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.609",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765903,1731219044619,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.619",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765906,1731219044629,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.629",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765908,1731219044639,"fUST",-1771.47,0.00030136,2,"2024-11-10T06:10:44.639",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765909,1731219044649,"fUST",-200.0,0.00030136,2,"2024-11-10T06:10:44.649",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765911,1731219044659,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.659",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765913,1731219044669,"fUST",-516.65795759,0.00030136,2,"2024-11-10T06:10:44.669",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765916,1731219044679,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.679",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765917,1731219044689,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.689",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765920,1731219044700,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.700",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765922,1731219044711,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.711",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765924,1731219044720,"fUST",-3883.62,0.00030136,2,"2024-11-10T06:10:44.720",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765925,1731219044730,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.730",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765927,1731219044739,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.739",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765928,1731219044749,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.749",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765930,1731219044759,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.759",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765932,1731219044768,"fUST",-506.13107154,0.00030136,2,"2024-11-10T06:10:44.768",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765933,1731219044778,"fUST",-1198.38,0.00030136,2,"2024-11-10T06:10:44.778",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765934,1731219044788,"fUST",-393.98442997,0.00030136,2,"2024-11-10T06:10:44.788",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765936,1731219044798,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.798",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765937,1731219044808,"fUST",-1553.13,0.00030136,2,"2024-11-10T06:10:44.808",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765939,1731219044818,"fUST",-425.14644357,0.00030136,2,"2024-11-10T06:10:44.818",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765941,1731219044828,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.828",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765942,1731219044837,"fUST",-503.57937093,0.00030136,2,"2024-11-10T06:10:44.837",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765944,1731219044846,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.846",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765945,1731219044855,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.855",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765947,1731219044865,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.865",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765948,1731219044874,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.874",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765950,1731219044885,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.885",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765951,1731219044895,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.895",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765953,1731219044904,"fUST",-331.57,0.00030136,2,"2024-11-10T06:10:44.904",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765954,1731219044913,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.913",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765956,1731219044922,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.922",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765957,1731219044931,"fUST",-899.61,0.00030136,2,"2024-11-10T06:10:44.931",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765959,1731219044940,"fUST",-157.00997824,0.00030136,2,"2024-11-10T06:10:44.940",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765961,1731219044949,"fUST",-341.47029395,0.00030136,2,"2024-11-10T06:10:44.949",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765962,1731219044957,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.957",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765964,1731219044967,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.967",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765965,1731219044976,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.976",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765967,1731219044985,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.985",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765969,1731219044995,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:44.995",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765970,1731219045004,"fUST",-570.83,0.00030136,2,"2024-11-10T06:10:45.004",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765978,1731219045110,"fUST",-478.63662479,0.00030136,2,"2024-11-10T06:10:45.110",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765980,1731219045120,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.120",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765981,1731219045131,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.131",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765983,1731219045141,"fUST",-506.7183527,0.00030136,2,"2024-11-10T06:10:45.141",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765984,1731219045150,"fUST",-368.16,0.00030136,2,"2024-11-10T06:10:45.150",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765986,1731219045162,"fUST",-535.99872703,0.00030136,2,"2024-11-10T06:10:45.162",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765988,1731219045171,"fUST",-581.83,0.00030136,2,"2024-11-10T06:10:45.171",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765990,1731219045181,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.181",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765991,1731219045191,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.191",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765993,1731219045200,"fUST",-574.7772369,0.00030136,2,"2024-11-10T06:10:45.200",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765994,1731219045209,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.209",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765996,1731219045233,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.233",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765998,1731219045242,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.242",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341765999,1731219045252,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.252",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766001,1731219045261,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.261",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766002,1731219045270,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.270",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766004,1731219045279,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.279",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766006,1731219045288,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.288",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766007,1731219045298,"fUST",-300.32657972,0.00030136,2,"2024-11-10T06:10:45.298",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766009,1731219045307,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.307",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766010,1731219045316,"fUST",-504.33291758,0.00030136,2,"2024-11-10T06:10:45.316",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766012,1731219045326,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.326",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766014,1731219045336,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.336",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766015,1731219045346,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:45.346",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766017,1731219045356,"fUST",-160.49775391,0.00030357,5,"2024-11-10T06:10:45.356",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766019,1731219045366,"fUST",-501.95037295,0.00030357,5,"2024-11-10T06:10:45.366",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766020,1731219045376,"fUST",-505.79183929,0.00030373,5,"2024-11-10T06:10:45.376",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766022,1731219045390,"fUST",-500.21512103,0.00030373,5,"2024-11-10T06:10:45.390",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766024,1731219045399,"fUST",-502.5963108,0.00030388,5,"2024-11-10T06:10:45.399",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766025,1731219045409,"fUST",-3412.91,0.00030409,120,"2024-11-10T06:10:45.409",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766027,1731219045419,"fUST",-503.78115908,0.0003041,2,"2024-11-10T06:10:45.419",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766028,1731219045429,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.429",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766030,1731219045438,"fUST",-500.0,0.0003041,120,"2024-11-10T06:10:45.438",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766031,1731219045448,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.448",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766033,1731219045457,"fUST",-507.2628166,0.0003041,2,"2024-11-10T06:10:45.457",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766035,1731219045466,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.466",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766036,1731219045475,"fUST",-2714.82,0.0003041,2,"2024-11-10T06:10:45.475",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766038,1731219045485,"fUST",-524.12133135,0.0003041,2,"2024-11-10T06:10:45.485",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766039,1731219045494,"fUST",-357.26397801,0.0003041,2,"2024-11-10T06:10:45.494",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766041,1731219045504,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.504",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766043,1731219045513,"fUST",-508.93250772,0.0003041,2,"2024-11-10T06:10:45.513",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766044,1731219045523,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.523",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766046,1731219045531,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.531",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766047,1731219045540,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.540",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766049,1731219045550,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.550",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766050,1731219045560,"fUST",-1462.72,0.0003041,2,"2024-11-10T06:10:45.560",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766052,1731219045569,"fUST",-860.03,0.0003041,2,"2024-11-10T06:10:45.569",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766054,1731219045578,"fUST",-509.58496845,0.0003041,2,"2024-11-10T06:10:45.578",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766055,1731219045588,"fUST",-501.76359113,0.0003041,2,"2024-11-10T06:10:45.588",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766057,1731219045598,"fUST",-579.00687493,0.0003041,2,"2024-11-10T06:10:45.598",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766058,1731219045607,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.607",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766060,1731219045616,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.616",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766061,1731219045625,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.625",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766063,1731219045637,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.637",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766065,1731219045646,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.646",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766066,1731219045656,"fUST",-532.66076172,0.0003041,2,"2024-11-10T06:10:45.656",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766068,1731219045665,"fUST",-521.76336307,0.0003041,2,"2024-11-10T06:10:45.665",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766069,1731219045674,"fUST",-1771.47,0.0003041,2,"2024-11-10T06:10:45.674",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766071,1731219045684,"fUST",-506.53892453,0.0003041,2,"2024-11-10T06:10:45.684",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766072,1731219045694,"fUST",-517.0132446,0.0003041,2,"2024-11-10T06:10:45.694",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766074,1731219045708,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.708",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766076,1731219045717,"fUST",-3883.62,0.0003041,2,"2024-11-10T06:10:45.717",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766077,1731219045726,"fUST",-514.6765341,0.0003041,2,"2024-11-10T06:10:45.726",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766079,1731219045735,"fUST",-1198.38,0.0003041,2,"2024-11-10T06:10:45.735",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766080,1731219045743,"fUST",-590.99497339,0.0003041,2,"2024-11-10T06:10:45.743",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766082,1731219045752,"fUST",-1553.13,0.0003041,2,"2024-11-10T06:10:45.752",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766084,1731219045763,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.763",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766085,1731219045771,"fUST",-458.87182357,0.0003041,2,"2024-11-10T06:10:45.771",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766087,1731219045781,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.781",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766089,1731219045789,"fUST",-899.61,0.0003041,2,"2024-11-10T06:10:45.789",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766090,1731219045798,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.798",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766092,1731219045808,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.808",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766093,1731219045817,"fUST",-544.40407117,0.0003041,2,"2024-11-10T06:10:45.817",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766095,1731219045826,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.826",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766096,1731219045835,"fUST",-641.6,0.0003041,2,"2024-11-10T06:10:45.835",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766098,1731219045844,"fUST",-570.83,0.0003041,2,"2024-11-10T06:10:45.844",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766100,1731219045853,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.853",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766101,1731219045861,"fUST",-579.74242288,0.0003041,2,"2024-11-10T06:10:45.861",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766103,1731219045871,"fUST",-581.83,0.0003041,2,"2024-11-10T06:10:45.871",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766104,1731219045880,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.880",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766106,1731219045890,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.890",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766108,1731219045900,"fUST",-548.57037628,0.0003041,2,"2024-11-10T06:10:45.900",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766109,1731219045909,"fUST",-512.93314489,0.0003041,2,"2024-11-10T06:10:45.909",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766111,1731219045918,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.918",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766112,1731219045926,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.926",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766114,1731219045937,"fUST",-299.94704443,0.0003041,2,"2024-11-10T06:10:45.937",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766116,1731219045946,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.946",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766117,1731219045956,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.956",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766119,1731219045966,"fUST",-280.47942107,0.0003041,2,"2024-11-10T06:10:45.966",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766120,1731219045975,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.975",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766122,1731219045984,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:45.984",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766124,1731219045994,"fUST",-502.57678498,0.00030486,5,"2024-11-10T06:10:45.994",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766125,1731219046003,"fUST",-500.0,0.00030504,5,"2024-11-10T06:10:46.003",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766127,1731219046012,"fUST",-564.465,0.00030534,2,"2024-11-10T06:10:46.012",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766128,1731219046021,"fUST",-294.40923968,0.00030584,2,"2024-11-10T06:10:46.021",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766130,1731219046031,"fUST",-45438.9098096,0.000306,5,"2024-11-10T06:10:46.031",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766132,1731219046040,"fUST",-167.961449,0.0003063,30,"2024-11-10T06:10:46.040",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766133,1731219046050,"fUST",-500.0,0.00030684,120,"2024-11-10T06:10:46.050",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766135,1731219046061,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.061",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766137,1731219046071,"fUST",-467.5,0.00030684,2,"2024-11-10T06:10:46.071",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766140,1731219046082,"fUST",-2714.82,0.00030684,2,"2024-11-10T06:10:46.082",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766143,1731219046092,"fUST",-341.40655992,0.00030684,2,"2024-11-10T06:10:46.092",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766145,1731219046102,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.102",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766148,1731219046112,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.112",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766149,1731219046121,"fUST",-262.85304205,0.00030684,2,"2024-11-10T06:10:46.121",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766152,1731219046131,"fUST",-1462.72,0.00030684,2,"2024-11-10T06:10:46.131",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766154,1731219046140,"fUST",-860.03,0.00030684,2,"2024-11-10T06:10:46.140",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766155,1731219046149,"fUST",-365.51553602,0.00030684,2,"2024-11-10T06:10:46.149",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766157,1731219046160,"fUST",-254.20525376,0.00030684,2,"2024-11-10T06:10:46.160",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766158,1731219046169,"fUST",-583.80699375,0.00030684,2,"2024-11-10T06:10:46.169",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766160,1731219046178,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.178",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766161,1731219046187,"fUST",-506.23312278,0.00030684,2,"2024-11-10T06:10:46.187",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766163,1731219046197,"fUST",-1771.47,0.00030684,2,"2024-11-10T06:10:46.197",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766165,1731219046207,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.207",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766166,1731219046215,"fUST",-3883.62,0.00030684,2,"2024-11-10T06:10:46.215",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766168,1731219046224,"fUST",-1198.38,0.00030684,2,"2024-11-10T06:10:46.224",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766169,1731219046233,"fUST",-1553.13,0.00030684,2,"2024-11-10T06:10:46.233",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766171,1731219046243,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.243",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766173,1731219046253,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.253",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766174,1731219046263,"fUST",-899.61,0.00030684,2,"2024-11-10T06:10:46.263",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766176,1731219046273,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.273",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766177,1731219046283,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.283",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766179,1731219046293,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.293",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766181,1731219046305,"fUST",-570.83,0.00030684,2,"2024-11-10T06:10:46.305",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766182,1731219046315,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.315",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766184,1731219046324,"fUST",-581.83,0.00030684,2,"2024-11-10T06:10:46.324",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766185,1731219046335,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.335",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766187,1731219046345,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.345",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766189,1731219046355,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.355",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766190,1731219046365,"fUST",-365.68788098,0.00030684,2,"2024-11-10T06:10:46.365",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766192,1731219046374,"fUST",-597.44622165,0.00030684,2,"2024-11-10T06:10:46.374",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766193,1731219046385,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.385",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766195,1731219046395,"fUST",-500.0,0.00030684,2,"2024-11-10T06:10:46.395",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766197,1731219046404,"fUST",-312.0,0.000307,3,"2024-11-10T06:10:46.404",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766198,1731219046415,"fUST",-301.630352,0.00030767,30,"2024-11-10T06:10:46.415",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766200,1731219046425,"fUST",-153.0,0.00030767,30,"2024-11-10T06:10:46.425",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766201,1731219046435,"fUST",-153.0,0.00030767,30,"2024-11-10T06:10:46.435",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766203,1731219046445,"fUST",-153.0,0.00030767,30,"2024-11-10T06:10:46.445",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766205,1731219046455,"fUST",-7240.80589961,0.00030794,2,"2024-11-10T06:10:46.455",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766206,1731219046464,"fUST",-353.95791629,0.00030799,2,"2024-11-10T06:10:46.464",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766208,1731219046474,"fUST",-241.99924572,0.00030799,2,"2024-11-10T06:10:46.474",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766209,1731219046483,"fUST",-608.68580296,0.00030799,2,"2024-11-10T06:10:46.483",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766211,1731219046492,"fUST",-8222.19506097,0.000308,2,"2024-11-10T06:10:46.492",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766212,1731219046502,"fUST",-294.40923966,0.0003084,2,"2024-11-10T06:10:46.502",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766214,1731219046511,"fUST",-153.0,0.00030877,30,"2024-11-10T06:10:46.511",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766216,1731219046521,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.521",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766217,1731219046531,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.531",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766219,1731219046540,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.540",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766220,1731219046550,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.550",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766222,1731219046560,"fUST",-335.3302071,0.00030904,30,"2024-11-10T06:10:46.560",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766224,1731219046570,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.570",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766225,1731219046579,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.579",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766227,1731219046589,"fUST",-306.0,0.00030904,30,"2024-11-10T06:10:46.589",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766228,1731219046598,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.598",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766230,1731219046608,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.608",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766232,1731219046617,"fUST",-209.023302,0.00030904,30,"2024-11-10T06:10:46.617",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766233,1731219046627,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.627",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766235,1731219046638,"fUST",-153.0,0.00030904,30,"2024-11-10T06:10:46.638",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766236,1731219046646,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.646",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766238,1731219046656,"fUST",-153.0,0.00030904,30,"2024-11-10T06:10:46.656",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766240,1731219046665,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.665",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766241,1731219046674,"fUST",-212.0390805,0.00030904,30,"2024-11-10T06:10:46.674",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766243,1731219046684,"fUST",-168.691,0.0003093,30,"2024-11-10T06:10:46.684",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766244,1731219046696,"fUST",-683.71,0.00030957,2,"2024-11-10T06:10:46.696",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766246,1731219046705,"fUST",-500.0,0.00030958,120,"2024-11-10T06:10:46.705",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766247,1731219046714,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.714",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766249,1731219046724,"fUST",-2714.82,0.00030958,2,"2024-11-10T06:10:46.724",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766251,1731219046735,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.735",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766252,1731219046744,"fUST",-364.36789169,0.00030958,2,"2024-11-10T06:10:46.744",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766254,1731219046753,"fUST",-1462.72,0.00030958,2,"2024-11-10T06:10:46.753",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766255,1731219046765,"fUST",-860.03,0.00030958,2,"2024-11-10T06:10:46.765",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766257,1731219046776,"fUST",-389.79387847,0.00030958,2,"2024-11-10T06:10:46.776",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766259,1731219046786,"fUST",-1771.47,0.00030958,2,"2024-11-10T06:10:46.786",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766260,1731219046796,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.796",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766262,1731219046806,"fUST",-3883.62,0.00030958,2,"2024-11-10T06:10:46.806",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766263,1731219046815,"fUST",-1198.38,0.00030958,2,"2024-11-10T06:10:46.815",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766265,1731219046825,"fUST",-1553.13,0.00030958,2,"2024-11-10T06:10:46.825",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766266,1731219046835,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.835",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766268,1731219046844,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.844",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766270,1731219046854,"fUST",-899.61,0.00030958,2,"2024-11-10T06:10:46.854",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766271,1731219046863,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.863",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766273,1731219046873,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.873",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766274,1731219046884,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.884",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766276,1731219046897,"fUST",-570.83,0.00030958,2,"2024-11-10T06:10:46.897",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766278,1731219046907,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.907",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766279,1731219046917,"fUST",-581.83,0.00030958,2,"2024-11-10T06:10:46.917",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766281,1731219046928,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.928",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766283,1731219046937,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.937",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766284,1731219046947,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.947",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766286,1731219046956,"fUST",-500.0,0.00030958,2,"2024-11-10T06:10:46.956",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766288,1731219046966,"fUST",-151.0,0.00031,7,"2024-11-10T06:10:46.966",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766290,1731219046975,"fUST",-151.0,0.00031,7,"2024-11-10T06:10:46.975",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766292,1731219046984,"fUST",-151.0,0.00031,7,"2024-11-10T06:10:46.984",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766293,1731219046994,"fUST",-5000.0,0.00031,2,"2024-11-10T06:10:46.994",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766294,1731219047003,"fUST",-5000.0,0.00031,2,"2024-11-10T06:10:47.003",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766295,1731219047012,"fUST",-5000.0,0.00031,2,"2024-11-10T06:10:47.012",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766296,1731219047021,"fUST",-5000.0,0.00031,2,"2024-11-10T06:10:47.021",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766297,1731219047030,"fUST",-5000.0,0.00031,2,"2024-11-10T06:10:47.030",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766298,1731219047039,"fUST",-306.66507862,0.00031,2,"2024-11-10T06:10:47.039",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766299,1731219047048,"fUST",-500.0,0.00031073,5,"2024-11-10T06:10:47.048",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766300,1731219047057,"fUST",-501.51678115,0.00031073,5,"2024-11-10T06:10:47.057",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766301,1731219047066,"fUST",-113625.92248332,0.00031079,2,"2024-11-10T06:10:47.066",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766302,1731219047076,"fUST",-151.0,0.00031079,7,"2024-11-10T06:10:47.076",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766303,1731219047085,"fUST",-151.611924,0.00031079,7,"2024-11-10T06:10:47.085",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766304,1731219047094,"fUST",-151.0,0.00031079,7,"2024-11-10T06:10:47.094",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766305,1731219047103,"fUST",-157.530062,0.00031079,7,"2024-11-10T06:10:47.103",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766306,1731219047113,"fUST",-294.40923966,0.00031096,2,"2024-11-10T06:10:47.113",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766307,1731219047122,"fUST",-150.112233,0.000311,19,"2024-11-10T06:10:47.122",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766308,1731219047135,"fUST",-157.50894,0.000311,18,"2024-11-10T06:10:47.135",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766309,1731219047144,"fUST",-201.69309713,0.00031173,5,"2024-11-10T06:10:47.144",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766310,1731219047153,"fUST",-150.73391277,0.00031173,5,"2024-11-10T06:10:47.153",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766311,1731219047162,"fUST",-500.0,0.00031173,5,"2024-11-10T06:10:47.162",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766312,1731219047172,"fUST",-502.91835753,0.00031173,5,"2024-11-10T06:10:47.172",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766313,1731219047182,"fUST",-363.54342715,0.00031173,5,"2024-11-10T06:10:47.182",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766314,1731219047191,"fUST",-173.08212177,0.00031173,5,"2024-11-10T06:10:47.191",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766315,1731219047200,"fUST",-500.0,0.00031173,5,"2024-11-10T06:10:47.200",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766316,1731219047210,"fUST",-500.0,0.00031173,5,"2024-11-10T06:10:47.210",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766317,1731219047219,"fUST",-182.00238418,0.00031173,5,"2024-11-10T06:10:47.219",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766318,1731219047229,"fUST",-500.0,0.00031173,5,"2024-11-10T06:10:47.229",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766319,1731219047238,"fUST",-198.1045853,0.00031173,5,"2024-11-10T06:10:47.238",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766320,1731219047247,"fUST",-501.36934794,0.00031173,5,"2024-11-10T06:10:47.247",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766321,1731219047256,"fUST",-501.57332505,0.00031173,5,"2024-11-10T06:10:47.256",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766322,1731219047265,"fUST",-602.57180783,0.00031173,5,"2024-11-10T06:10:47.265",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766323,1731219047275,"fUST",-486.70395308,0.00031173,5,"2024-11-10T06:10:47.275",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766324,1731219047285,"fUST",-509.47713182,0.00031173,5,"2024-11-10T06:10:47.285",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766325,1731219047295,"fUST",-160.71405468,0.00031199,10,"2024-11-10T06:10:47.295",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766326,1731219047304,"fUST",-100006.62354216,0.000312,2,"2024-11-10T06:10:47.304",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766327,1731219047314,"fUST",-150.112233,0.000312,19,"2024-11-10T06:10:47.314",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766329,1731219047324,"fUST",-151.0,0.000312,7,"2024-11-10T06:10:47.324",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766330,1731219047333,"fUST",-151.0,0.000312,7,"2024-11-10T06:10:47.333",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766331,1731219047343,"fUST",-151.0,0.000312,7,"2024-11-10T06:10:47.343",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766332,1731219047352,"fUST",-151.0,0.000312,7,"2024-11-10T06:10:47.352",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766334,1731219047362,"fUST",-151.0,0.000312,7,"2024-11-10T06:10:47.362",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766335,1731219047371,"fUST",-151.0,0.000312,7,"2024-11-10T06:10:47.371",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766336,1731219047384,"fUST",-151.0,0.000312,7,"2024-11-10T06:10:47.384",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766338,1731219047393,"fUST",-280.742421,0.000312,7,"2024-11-10T06:10:47.393",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766340,1731219047402,"fUST",-500.0,0.00031232,15,"2024-11-10T06:10:47.402",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766342,1731219047411,"fUST",-500.0,0.00031232,120,"2024-11-10T06:10:47.411",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766344,1731219047420,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.420",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766346,1731219047429,"fUST",-2714.82,0.00031232,2,"2024-11-10T06:10:47.429",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766348,1731219047438,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.438",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766350,1731219047447,"fUST",-1462.72,0.00031232,2,"2024-11-10T06:10:47.447",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766352,1731219047456,"fUST",-860.03,0.00031232,2,"2024-11-10T06:10:47.456",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766354,1731219047465,"fUST",-500.0,0.00031232,10,"2024-11-10T06:10:47.465",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766356,1731219047473,"fUST",-1771.47,0.00031232,2,"2024-11-10T06:10:47.473",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766358,1731219047482,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.482",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766360,1731219047491,"fUST",-3883.62,0.00031232,2,"2024-11-10T06:10:47.491",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766362,1731219047501,"fUST",-1198.38,0.00031232,2,"2024-11-10T06:10:47.501",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766364,1731219047510,"fUST",-1553.13,0.00031232,2,"2024-11-10T06:10:47.510",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766366,1731219047519,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.519",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766368,1731219047528,"fUST",-467.73126954,0.00031232,2,"2024-11-10T06:10:47.528",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766370,1731219047538,"fUST",-899.61,0.00031232,2,"2024-11-10T06:10:47.538",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766372,1731219047547,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.547",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766374,1731219047556,"fUST",-183.78037529,0.00031232,2,"2024-11-10T06:10:47.556",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766376,1731219047566,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.566",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766378,1731219047575,"fUST",-570.83,0.00031232,2,"2024-11-10T06:10:47.575",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766380,1731219047585,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.585",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766382,1731219047594,"fUST",-581.83,0.00031232,2,"2024-11-10T06:10:47.594",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766384,1731219047604,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.604",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766395,1731219047696,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.696",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766397,1731219047709,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.709",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766399,1731219047718,"fUST",-500.0,0.00031232,2,"2024-11-10T06:10:47.718",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766401,1731219047728,"fUST",-150.112233,0.000313,16,"2024-11-10T06:10:47.728",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766403,1731219047737,"fUST",-294.40923966,0.00031352,2,"2024-11-10T06:10:47.737",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766405,1731219047746,"fUST",-3412.91,0.00031368,120,"2024-11-10T06:10:47.746",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766407,1731219047755,"fUST",-153.28147,0.00031393,7,"2024-11-10T06:10:47.755",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766409,1731219047765,"fUST",-150.112233,0.000314,10,"2024-11-10T06:10:47.765",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766411,1731219047774,"fUST",-150.112233,0.000314,13,"2024-11-10T06:10:47.774",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766413,1731219047783,"fUST",-1007.0444975,0.00031495,2,"2024-11-10T06:10:47.783",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766415,1731219047792,"fUST",-589.38,0.00031496,3,"2024-11-10T06:10:47.792",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766417,1731219047802,"fUST",-1408.15437048,0.000315,60,"2024-11-10T06:10:47.802",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766419,1731219047811,"fUST",-150.112233,0.000315,11,"2024-11-10T06:10:47.811",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766421,1731219047820,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.820",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766423,1731219047829,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.829",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766425,1731219047839,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.839",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766427,1731219047848,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.848",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766429,1731219047857,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.857",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766431,1731219047867,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.867",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766433,1731219047876,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.876",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766435,1731219047886,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.886",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766437,1731219047896,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.896",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766439,1731219047905,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.905",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766441,1731219047915,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.915",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766443,1731219047924,"fUST",-272.44,0.000315,31,"2024-11-10T06:10:47.924",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766445,1731219047933,"fUST",-500.0,0.00031505,2,"2024-11-10T06:10:47.933",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766447,1731219047942,"fUST",-500.0,0.00031506,15,"2024-11-10T06:10:47.942",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766449,1731219047952,"fUST",-152.319636,0.00031506,7,"2024-11-10T06:10:47.952",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766451,1731219047962,"fUST",-152.883535,0.00031506,7,"2024-11-10T06:10:47.962",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766453,1731219047971,"fUST",-152.089447,0.00031506,7,"2024-11-10T06:10:47.971",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766455,1731219047980,"fUST",-256.749282,0.00031506,7,"2024-11-10T06:10:47.980",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766457,1731219047989,"fUST",-154.699475,0.00031506,7,"2024-11-10T06:10:47.989",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766459,1731219047999,"fUST",-151.0,0.00031506,7,"2024-11-10T06:10:47.999",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766461,1731219048008,"fUST",-151.0,0.00031506,7,"2024-11-10T06:10:48.008",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766463,1731219048018,"fUST",-151.0,0.00031506,7,"2024-11-10T06:10:48.018",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766465,1731219048026,"fUST",-500.0,0.00031506,2,"2024-11-10T06:10:48.026",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766467,1731219048035,"fUST",-2714.82,0.00031506,2,"2024-11-10T06:10:48.035",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766469,1731219048045,"fUST",-500.0,0.00031506,2,"2024-11-10T06:10:48.045",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766471,1731219048055,"fUST",-1462.72,0.00031506,2,"2024-11-10T06:10:48.055",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766473,1731219048064,"fUST",-860.03,0.00031506,2,"2024-11-10T06:10:48.064",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766475,1731219048073,"fUST",-1771.47,0.00031506,2,"2024-11-10T06:10:48.073",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766477,1731219048082,"fUST",-500.0,0.00031506,2,"2024-11-10T06:10:48.082",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766479,1731219048091,"fUST",-3883.62,0.00031506,2,"2024-11-10T06:10:48.091",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766481,1731219048101,"fUST",-1198.38,0.00031506,2,"2024-11-10T06:10:48.101",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766483,1731219048110,"fUST",-1553.13,0.00031506,2,"2024-11-10T06:10:48.110",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766485,1731219048119,"fUST",-500.0,0.00031506,2,"2024-11-10T06:10:48.119",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766487,1731219048128,"fUST",-899.61,0.00031506,2,"2024-11-10T06:10:48.128",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766489,1731219048140,"fUST",-500.0,0.00031506,2,"2024-11-10T06:10:48.140",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766491,1731219048150,"fUST",-500.0,0.00031506,2,"2024-11-10T06:10:48.150",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766493,1731219048159,"fUST",-570.83,0.00031506,2,"2024-11-10T06:10:48.159",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766495,1731219048168,"fUST",-500.0,0.00031506,2,"2024-11-10T06:10:48.168",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766498,1731219048177,"fUST",-581.83,0.00031506,2,"2024-11-10T06:10:48.177",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766499,1731219048187,"fUST",-560.02184559,0.00031506,2,"2024-11-10T06:10:48.187",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766501,1731219048196,"fUST",-500.0,0.00031506,2,"2024-11-10T06:10:48.196",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766503,1731219048205,"fUST",-500.0,0.00031506,2,"2024-11-10T06:10:48.205",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766506,1731219048214,"fUST",-11370.04573419,0.00031507,7,"2024-11-10T06:10:48.214",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766508,1731219048224,"fUST",-298.68284461,0.00031512,2,"2024-11-10T06:10:48.224",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766509,1731219048232,"fUST",-298.68284461,0.00031524,2,"2024-11-10T06:10:48.232",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766512,1731219048242,"fUST",-298.68284461,0.00031536,2,"2024-11-10T06:10:48.242",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766513,1731219048252,"fUST",-163.86383,0.00031546,2,"2024-11-10T06:10:48.252",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766515,1731219048261,"fUST",-298.68284461,0.00031548,2,"2024-11-10T06:10:48.261",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766518,1731219048271,"fUST",-298.68284461,0.0003156,2,"2024-11-10T06:10:48.271",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766519,1731219048280,"fUST",-298.68284461,0.00031572,2,"2024-11-10T06:10:48.280",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766522,1731219048290,"fUST",-153.083267,0.00031582,7,"2024-11-10T06:10:48.290",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766523,1731219048299,"fUST",-298.68284461,0.00031584,2,"2024-11-10T06:10:48.299",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766525,1731219048308,"fUST",-298.68284461,0.00031596,2,"2024-11-10T06:10:48.308",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766527,1731219048318,"fUST",-6248.39279865,0.000316,2,"2024-11-10T06:10:48.318",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766529,1731219048327,"fUST",-16136.06056194,0.000316,2,"2024-11-10T06:10:48.327",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766531,1731219048337,"fUST",-3000.0,0.000316,8,"2024-11-10T06:10:48.337",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766533,1731219048346,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.346",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766535,1731219048355,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.355",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766537,1731219048364,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.364",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766539,1731219048374,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.374",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766541,1731219048385,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.385",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766543,1731219048394,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.394",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766545,1731219048403,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.403",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766547,1731219048413,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.413",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766549,1731219048422,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.422",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766551,1731219048431,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.431",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766553,1731219048440,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.440",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766555,1731219048449,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.449",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766557,1731219048458,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.458",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766559,1731219048466,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.466",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766561,1731219048475,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.475",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766563,1731219048484,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.484",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766565,1731219048493,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.493",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766567,1731219048502,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.502",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766569,1731219048511,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.511",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766571,1731219048521,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.521",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766573,1731219048530,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.530",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766575,1731219048539,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.539",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766577,1731219048548,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.548",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766579,1731219048558,"fUST",-272.44,0.000316,31,"2024-11-10T06:10:48.558",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766581,1731219048567,"fUST",-500.0,0.000316,36,"2024-11-10T06:10:48.567",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766583,1731219048577,"fUST",-298.68284461,0.00031608,2,"2024-11-10T06:10:48.577",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766585,1731219048586,"fUST",-294.40923966,0.00031608,2,"2024-11-10T06:10:48.586",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766587,1731219048596,"fUST",-3000.0,0.0003161,8,"2024-11-10T06:10:48.596",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766589,1731219048605,"fUST",-150.315,0.00031615,2,"2024-11-10T06:10:48.605",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766591,1731219048615,"fUST",-190.948,0.00031615,2,"2024-11-10T06:10:48.615",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766593,1731219048623,"fUST",-1130.0,0.00031619,2,"2024-11-10T06:10:48.623",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766595,1731219048635,"fUST",-529.0,0.00031619,2,"2024-11-10T06:10:48.635",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766597,1731219048644,"fUST",-2392.0,0.00031619,2,"2024-11-10T06:10:48.644",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766599,1731219048654,"fUST",-218.56835699,0.00031619,2,"2024-11-10T06:10:48.654",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766601,1731219048663,"fUST",-169.32651148,0.00031619,2,"2024-11-10T06:10:48.663",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766603,1731219048673,"fUST",-361.49240358,0.00031619,2,"2024-11-10T06:10:48.673",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766605,1731219048683,"fUST",-500.0,0.00031619,2,"2024-11-10T06:10:48.683",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766607,1731219048692,"fUST",-500.0,0.00031619,2,"2024-11-10T06:10:48.692",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766609,1731219048705,"fUST",-500.0,0.00031619,2,"2024-11-10T06:10:48.705",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766611,1731219048715,"fUST",-275.72581657,0.00031619,2,"2024-11-10T06:10:48.715",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766613,1731219048724,"fUST",-440.98793018,0.00031619,2,"2024-11-10T06:10:48.724",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766615,1731219048734,"fUST",-500.0,0.00031619,2,"2024-11-10T06:10:48.734",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766617,1731219048744,"fUST",-500.0,0.00031619,2,"2024-11-10T06:10:48.744",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766619,1731219048753,"fUST",-400.60045273,0.00031619,2,"2024-11-10T06:10:48.753",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766621,1731219048763,"fUST",-500.0,0.00031619,2,"2024-11-10T06:10:48.763",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766623,1731219048772,"fUST",-500.0,0.00031619,2,"2024-11-10T06:10:48.772",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766625,1731219048781,"fUST",-3000.0,0.0003162,8,"2024-11-10T06:10:48.781",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766627,1731219048791,"fUST",-3000.0,0.0003163,8,"2024-11-10T06:10:48.791",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766629,1731219048801,"fUST",-3714.357358,0.0003164,8,"2024-11-10T06:10:48.801",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766631,1731219048810,"fUST",-5742.11985367,0.0003166,30,"2024-11-10T06:10:48.810",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766633,1731219048819,"fUST",-5000.0,0.0003166,33,"2024-11-10T06:10:48.819",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766635,1731219048829,"fUST",-5000.0,0.0003166,32,"2024-11-10T06:10:48.829",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766637,1731219048838,"fUST",-5000.0,0.0003166,32,"2024-11-10T06:10:48.838",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766639,1731219048848,"fUST",-5000.0,0.0003166,31,"2024-11-10T06:10:48.848",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766641,1731219048857,"fUST",-151.0,0.0003166,7,"2024-11-10T06:10:48.857",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766643,1731219048866,"fUST",-265.759883,0.0003166,7,"2024-11-10T06:10:48.866",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766645,1731219048876,"fUST",-151.0,0.00031663,7,"2024-11-10T06:10:48.876",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766647,1731219048888,"fUST",-151.0,0.00031663,7,"2024-11-10T06:10:48.888",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766649,1731219048898,"fUST",-151.0,0.00031663,7,"2024-11-10T06:10:48.898",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766651,1731219048907,"fUST",-2500.0,0.00031663,3,"2024-11-10T06:10:48.907",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766653,1731219048918,"fUST",-2500.0,0.00031663,3,"2024-11-10T06:10:48.918",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766655,1731219048927,"fUST",-2500.0,0.00031672,3,"2024-11-10T06:10:48.927",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766657,1731219048937,"fUST",-2500.0,0.00031672,3,"2024-11-10T06:10:48.937",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766659,1731219048948,"fUST",-16513.36350006,0.00031673,2,"2024-11-10T06:10:48.948",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766661,1731219048957,"fUST",-1000.0,0.0003168,2,"2024-11-10T06:10:48.957",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766663,1731219048967,"fUST",-153.0,0.00031681,2,"2024-11-10T06:10:48.967",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766665,1731219048976,"fUST",-153.0,0.00031681,2,"2024-11-10T06:10:48.976",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766667,1731219048985,"fUST",-153.0,0.00031681,2,"2024-11-10T06:10:48.985",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766669,1731219048995,"fUST",-2500.0,0.00031681,3,"2024-11-10T06:10:48.995",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766671,1731219049004,"fUST",-2500.0,0.00031681,3,"2024-11-10T06:10:49.004",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766673,1731219049013,"fUST",-1424.47415606,0.00031681,3,"2024-11-10T06:10:49.013",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766675,1731219049023,"fUST",-249.63622449,0.00031688,2,"2024-11-10T06:10:49.023",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766677,1731219049032,"fUST",-4155.98389354,0.00031688,2,"2024-11-10T06:10:49.032",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766679,1731219049041,"fUST",-151.0,0.00031688,7,"2024-11-10T06:10:49.041",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766681,1731219049050,"fUST",-288.07575835,0.0003169,2,"2024-11-10T06:10:49.050",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766683,1731219049059,"fUST",-461.93250416,0.0003169,2,"2024-11-10T06:10:49.059",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766685,1731219049068,"fUST",-35645.54152485,0.0003169,2,"2024-11-10T06:10:49.068",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766687,1731219049077,"fUST",-70072.86853463,0.0003169,2,"2024-11-10T06:10:49.077",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766689,1731219049086,"fUST",-500.0,0.0003169,10,"2024-11-10T06:10:49.086",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766691,1731219049097,"fUST",-164.00815458,0.0003169,10,"2024-11-10T06:10:49.097",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766693,1731219049106,"fUST",-172.02996759,0.0003169,10,"2024-11-10T06:10:49.106",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766695,1731219049115,"fUST",-152.999655,0.0003169,10,"2024-11-10T06:10:49.115",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766697,1731219049125,"fUST",-157.76593013,0.0003169,10,"2024-11-10T06:10:49.125",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766699,1731219049136,"fUST",-500.0,0.0003169,10,"2024-11-10T06:10:49.136",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766701,1731219049145,"fUST",-210.24145977,0.0003169,10,"2024-11-10T06:10:49.145",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766703,1731219049155,"fUST",-154.44984779,0.0003169,10,"2024-11-10T06:10:49.155",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766705,1731219049163,"fUST",-500.0,0.00031692,3,"2024-11-10T06:10:49.163",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766707,1731219049172,"fUST",-500.0,0.00031692,3,"2024-11-10T06:10:49.172",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766709,1731219049182,"fUST",-500.0,0.00031692,3,"2024-11-10T06:10:49.182",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766711,1731219049191,"fUST",-500.0,0.00031693,3,"2024-11-10T06:10:49.191",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766713,1731219049201,"fUST",-509.10455915,0.00031693,12,"2024-11-10T06:10:49.201",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766715,1731219049211,"fUST",-501.97524977,0.00031693,12,"2024-11-10T06:10:49.211",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766717,1731219049221,"fUST",-1000.0,0.00031696,7,"2024-11-10T06:10:49.221",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766719,1731219049230,"fUST",-11187.37575104,0.00031698,2,"2024-11-10T06:10:49.230",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766722,1731219049239,"fUST",-151.0,0.00031698,7,"2024-11-10T06:10:49.239",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766724,1731219049249,"fUST",-152.532072,0.00031698,7,"2024-11-10T06:10:49.249",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766726,1731219049259,"fUST",-151.0,0.00031698,7,"2024-11-10T06:10:49.259",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766728,1731219049268,"fUST",-762.67,0.000317,14,"2024-11-10T06:10:49.268",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766729,1731219049277,"fUST",-815.5,0.000317,14,"2024-11-10T06:10:49.277",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766731,1731219049286,"fUST",-300.0,0.000317,5,"2024-11-10T06:10:49.286",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766733,1731219049296,"fUST",-678.82,0.000317,2,"2024-11-10T06:10:49.296",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766735,1731219049305,"fUST",-150.112233,0.000317,16,"2024-11-10T06:10:49.305",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766738,1731219049315,"fUST",-150.112243,0.000317,11,"2024-11-10T06:10:49.315",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766739,1731219049324,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.324",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766742,1731219049334,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.334",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766744,1731219049344,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.344",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766746,1731219049355,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.355",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766748,1731219049365,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.365",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766750,1731219049375,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.375",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766752,1731219049387,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.387",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766754,1731219049397,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.397",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766756,1731219049406,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.406",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766757,1731219049415,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.415",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766759,1731219049425,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.425",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766761,1731219049434,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.434",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766763,1731219049443,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.443",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766765,1731219049452,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.452",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766767,1731219049461,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.461",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766769,1731219049470,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.470",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766771,1731219049479,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.479",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766773,1731219049489,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.489",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766775,1731219049498,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.498",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766777,1731219049508,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.508",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766779,1731219049517,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.517",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766782,1731219049527,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.527",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766784,1731219049536,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.536",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766786,1731219049546,"fUST",-272.44,0.000317,31,"2024-11-10T06:10:49.546",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766787,1731219049556,"fUST",-9259.01869362,0.00031701,34,"2024-11-10T06:10:49.556",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766789,1731219049565,"fUST",-5000.0,0.00031701,32,"2024-11-10T06:10:49.565",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766791,1731219049574,"fUST",-5000.0,0.00031701,30,"2024-11-10T06:10:49.574",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766793,1731219049583,"fUST",-5000.0,0.00031701,34,"2024-11-10T06:10:49.583",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766795,1731219049592,"fUST",-5000.0,0.00031701,35,"2024-11-10T06:10:49.592",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766797,1731219049601,"fUST",-155.438035,0.00031701,7,"2024-11-10T06:10:49.601",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766799,1731219049611,"fUST",-151.0,0.00031701,7,"2024-11-10T06:10:49.611",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766801,1731219049620,"fUST",-151.0,0.00031701,7,"2024-11-10T06:10:49.620",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766803,1731219049629,"fUST",-151.0,0.00031701,7,"2024-11-10T06:10:49.629",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766805,1731219049642,"fUST",-151.0,0.00031701,7,"2024-11-10T06:10:49.642",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766807,1731219049651,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.651",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766809,1731219049661,"fUST",-152.800481,0.00031707,7,"2024-11-10T06:10:49.661",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766812,1731219049670,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.670",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766814,1731219049680,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.680",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766816,1731219049689,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.689",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766818,1731219049700,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.700",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766819,1731219049710,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.710",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766821,1731219049719,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.719",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766824,1731219049729,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.729",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766826,1731219049738,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.738",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766827,1731219049747,"fUST",-261.040232,0.00031707,7,"2024-11-10T06:10:49.747",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766829,1731219049756,"fUST",-225.840158,0.00031707,7,"2024-11-10T06:10:49.756",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766832,1731219049766,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.766",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766834,1731219049775,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.775",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766835,1731219049784,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.784",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766837,1731219049793,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.793",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766839,1731219049803,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.803",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766841,1731219049812,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.812",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766843,1731219049821,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.821",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766845,1731219049830,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.830",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766847,1731219049839,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.839",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766849,1731219049849,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.849",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766851,1731219049858,"fUST",-207.109385,0.00031707,7,"2024-11-10T06:10:49.858",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766853,1731219049867,"fUST",-155.701028,0.00031707,7,"2024-11-10T06:10:49.867",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766855,1731219049876,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.876",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766857,1731219049887,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.887",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766859,1731219049896,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.896",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766861,1731219049905,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.905",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766863,1731219049914,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.914",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766865,1731219049923,"fUST",-151.0,0.00031707,3,"2024-11-10T06:10:49.923",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766867,1731219049932,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:49.932",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766869,1731219049941,"fUST",-151.0,0.00031707,3,"2024-11-10T06:10:49.941",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766879,1731219049950,"fUST",-151.0,0.00031707,3,"2024-11-10T06:10:49.950",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766881,1731219050038,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:50.038",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766883,1731219050047,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:50.047",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766885,1731219050057,"fUST",-151.0,0.00031707,7,"2024-11-10T06:10:50.057",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766887,1731219050067,"fUST",-151.0,0.00031707,3,"2024-11-10T06:10:50.067",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766889,1731219050076,"fUST",-267.414841,0.00031707,7,"2024-11-10T06:10:50.076",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766891,1731219050085,"fUST",-151.0,0.00031707,3,"2024-11-10T06:10:50.085",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766893,1731219050095,"fUST",-263.774245,0.00031707,3,"2024-11-10T06:10:50.095",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766894,1731219050103,"fUST",-362.73170302,0.00031708,7,"2024-11-10T06:10:50.103",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766895,1731219050112,"fUST",-362.73170302,0.00031708,7,"2024-11-10T06:10:50.112",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766896,1731219050121,"fUST",-4012098.35755852,0.00031708,10,"2024-11-10T06:10:50.121",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766897,1731219050275,"fUST",-418.35825286,0.00030126,10,"2024-11-10T06:10:50.275",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766899,1731219050287,"fUST",-845.40174714,0.00030126,10,"2024-11-10T06:10:50.287",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766900,1731219050296,"fUST",-500.0,0.00030136,2,"2024-11-10T06:10:50.296",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766902,1731219050306,"fUST",-500.0,0.0003041,2,"2024-11-10T06:10:50.306",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341766904,1731219050316,"fUST",-29746.9112802,0.00031708,10,"2024-11-10T06:10:50.316",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767152,1731219714488,"fUST",163.892112,0.00013973,2,"2024-11-10T06:21:54.488",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767166,1731220091938,"fUST",3459.95365858,0.000167,2,"2024-11-10T06:28:11.938",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767167,1731220099538,"fUST",214.89467699,0.000123,2,"2024-11-10T06:28:19.538",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767213,1731220231821,"fUST",-5000.0,0.00021435,2,"2024-11-10T06:30:31.821",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767214,1731220231831,"fUST",-607.63888889,0.00021528,2,"2024-11-10T06:30:31.831",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767215,1731220231840,"fUST",-2927.06984928,0.00021652,2,"2024-11-10T06:30:31.840",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767217,1731220231851,"fUST",-781.55007964,0.00021652,2,"2024-11-10T06:30:31.851",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767219,1731220231862,"fUST",-1291.38007108,0.00021652,2,"2024-11-10T06:30:31.862",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767221,1731220231871,"fUST",-300.0,0.00021698,2,"2024-11-10T06:30:31.871",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767223,1731220231880,"fUST",-182.0,0.00023586,2,"2024-11-10T06:30:31.880",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767225,1731220231889,"fUST",-163.892112,0.00024224,2,"2024-11-10T06:30:31.889",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767227,1731220231898,"fUST",-500.0,0.00024986,2,"2024-11-10T06:30:31.898",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767229,1731220231907,"fUST",-16591.07209328,0.00025,2,"2024-11-10T06:30:31.907",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767231,1731220231917,"fUST",-279.6028043,0.00025016,2,"2024-11-10T06:30:31.917",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767233,1731220231926,"fUST",-261.756472,0.00025383,2,"2024-11-10T06:30:31.926",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767235,1731220231935,"fUST",-500.0,0.00026301,2,"2024-11-10T06:30:31.935",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767237,1731220231944,"fUST",-625.9953932,0.00026603,2,"2024-11-10T06:30:31.944",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767239,1731220231953,"fUST",-185.967687,0.00027608,2,"2024-11-10T06:30:31.953",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767241,1731220231962,"fUST",-173.94334534,0.00027616,5,"2024-11-10T06:30:31.962",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767243,1731220231971,"fUST",-163.81017682,0.00028314,2,"2024-11-10T06:30:31.971",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767244,1731220231980,"fUST",-10417.87984499,0.00028314,2,"2024-11-10T06:30:31.980",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767245,1731220231992,"fUST",-549.16085,0.00028314,2,"2024-11-10T06:30:31.992",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767246,1731220232003,"fUST",-3723.77,0.00028314,2,"2024-11-10T06:30:32.003",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767247,1731220232014,"fUST",-8121.0018211,0.00028314,2,"2024-11-10T06:30:32.014",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767782,1731220237929,"fUST",-3093.35390959,0.00027508,2,"2024-11-10T06:30:37.929",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767784,1731220237938,"fUST",-1780.49276721,0.00028031,2,"2024-11-10T06:30:37.938",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767786,1731220237950,"fUST",-3219.50723279,0.00028031,2,"2024-11-10T06:30:37.950",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767788,1731220237959,"fUST",-2088.18748391,0.00028314,2,"2024-11-10T06:30:37.959",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767790,1731220237968,"fUST",-161.4574527,0.00028314,2,"2024-11-10T06:30:37.968",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767792,1731220237977,"fUST",-13786.1093223,0.00028541,2,"2024-11-10T06:30:37.977",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767794,1731220237986,"fUST",-272.10810515,0.00029,2,"2024-11-10T06:30:37.986",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767796,1731220237998,"fUST",-184.00577479,0.00030036,2,"2024-11-10T06:30:37.998",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767798,1731220238007,"fUST",-153.0,0.00030082,30,"2024-11-10T06:30:38.007",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767800,1731220238016,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:30:38.016",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767802,1731220238025,"fUST",-153.0,0.00030082,30,"2024-11-10T06:30:38.025",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767804,1731220238036,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:30:38.036",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767806,1731220238045,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:30:38.045",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767808,1731220238054,"fUST",-153.0,0.00030082,30,"2024-11-10T06:30:38.054",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767810,1731220238062,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:30:38.062",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767812,1731220238071,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:30:38.071",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767814,1731220238081,"fUST",-153.0,0.00030082,30,"2024-11-10T06:30:38.081",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767816,1731220238091,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:30:38.091",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767818,1731220238102,"fUST",-153.0,0.00030082,30,"2024-11-10T06:30:38.102",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767820,1731220238111,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:30:38.111",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767822,1731220238121,"fUST",-559.52,0.00030126,10,"2024-11-10T06:30:38.121",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767824,1731220238130,"fUST",-959.88,0.00030126,10,"2024-11-10T06:30:38.130",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767826,1731220238142,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.142",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767828,1731220238153,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.153",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767830,1731220238162,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.162",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767832,1731220238172,"fUST",-161.76408677,0.00030136,2,"2024-11-10T06:30:38.172",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767834,1731220238182,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.182",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767836,1731220238192,"fUST",-376.15411555,0.00030136,2,"2024-11-10T06:30:38.192",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767838,1731220238202,"fUST",-250.0,0.00030136,2,"2024-11-10T06:30:38.202",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767840,1731220238211,"fUST",-383.48744995,0.00030136,2,"2024-11-10T06:30:38.211",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767842,1731220238220,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.220",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767844,1731220238229,"fUST",-400.34835242,0.00030136,2,"2024-11-10T06:30:38.229",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767846,1731220238238,"fUST",-503.98862093,0.00030136,2,"2024-11-10T06:30:38.238",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767848,1731220238247,"fUST",-184.37853292,0.00030136,2,"2024-11-10T06:30:38.247",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767849,1731220238258,"fUST",-608.90226024,0.00030136,2,"2024-11-10T06:30:38.258",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767851,1731220238266,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.266",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767853,1731220238275,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.275",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767855,1731220238286,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.286",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767857,1731220238296,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.296",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767859,1731220238305,"fUST",-500.0,0.00030136,15,"2024-11-10T06:30:38.305",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767861,1731220238314,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.314",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767863,1731220238323,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.323",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767865,1731220238332,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.332",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767867,1731220238341,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.341",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767869,1731220238350,"fUST",-521.6,0.00030136,2,"2024-11-10T06:30:38.350",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767871,1731220238359,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.359",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767873,1731220238369,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.369",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767875,1731220238378,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.378",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767877,1731220238387,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.387",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767879,1731220238397,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.397",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767881,1731220238406,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.406",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767883,1731220238415,"fUST",-500.0,0.00030136,120,"2024-11-10T06:30:38.415",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767885,1731220238424,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.424",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767887,1731220238433,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.433",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767889,1731220238442,"fUST",-508.07613507,0.00030136,2,"2024-11-10T06:30:38.442",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767902,1731220238545,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.545",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767904,1731220238558,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.558",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767906,1731220238568,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.568",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767908,1731220238579,"fUST",-500.0,0.00030136,7,"2024-11-10T06:30:38.579",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767910,1731220238588,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.588",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767912,1731220238597,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.597",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767914,1731220238607,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.607",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767916,1731220238616,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.616",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767918,1731220238625,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.625",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767920,1731220238634,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.634",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767922,1731220238643,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.643",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767924,1731220238652,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.652",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767926,1731220238661,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.661",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767928,1731220238670,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.670",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767930,1731220238678,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.678",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767932,1731220238687,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.687",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767934,1731220238697,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.697",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767936,1731220238706,"fUST",-526.27976964,0.00030136,2,"2024-11-10T06:30:38.706",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767938,1731220238715,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.715",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767940,1731220238724,"fUST",-512.04136664,0.00030136,2,"2024-11-10T06:30:38.724",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767942,1731220238733,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.733",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767944,1731220238742,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.742",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767945,1731220238751,"fUST",-511.12058777,0.00030136,2,"2024-11-10T06:30:38.751",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767947,1731220238760,"fUST",-619.41,0.00030136,2,"2024-11-10T06:30:38.760",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767950,1731220238770,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.770",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767951,1731220238779,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.779",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767953,1731220238789,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.789",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767956,1731220238799,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.799",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767957,1731220238808,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.808",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767959,1731220238817,"fUST",-2345.66,0.00030136,2,"2024-11-10T06:30:38.817",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767961,1731220238827,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.827",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767963,1731220238836,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.836",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767965,1731220238845,"fUST",-503.6666851,0.00030136,2,"2024-11-10T06:30:38.845",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767967,1731220238854,"fUST",-554.28360972,0.00030136,2,"2024-11-10T06:30:38.854",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767969,1731220238863,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.863",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767971,1731220238873,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.873",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767973,1731220238882,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.882",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767975,1731220238891,"fUST",-535.32672504,0.00030136,2,"2024-11-10T06:30:38.891",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767977,1731220238900,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.900",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767979,1731220238910,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.910",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767981,1731220238919,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.919",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767983,1731220238928,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.928",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767985,1731220238937,"fUST",-547.52591499,0.00030136,2,"2024-11-10T06:30:38.937",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767987,1731220238946,"fUST",-515.37365437,0.00030136,2,"2024-11-10T06:30:38.946",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767989,1731220238956,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.956",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767991,1731220238967,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.967",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767993,1731220238977,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:38.977",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767995,1731220238986,"fUST",-194.42145591,0.00030136,2,"2024-11-10T06:30:38.986",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767997,1731220238996,"fUST",-503.07934457,0.00030136,2,"2024-11-10T06:30:38.996",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341767999,1731220239005,"fUST",-501.54746863,0.00030136,2,"2024-11-10T06:30:39.005",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768001,1731220239014,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.014",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768003,1731220239023,"fUST",-507.74440449,0.00030136,2,"2024-11-10T06:30:39.023",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768004,1731220239031,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.031",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768006,1731220239041,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.041",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768008,1731220239050,"fUST",-1264.14,0.00030136,2,"2024-11-10T06:30:39.050",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768010,1731220239059,"fUST",-159.27730559,0.00030136,2,"2024-11-10T06:30:39.059",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768012,1731220239069,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.069",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768014,1731220239078,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.078",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768016,1731220239088,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.088",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768018,1731220239101,"fUST",-502.97165107,0.00030136,2,"2024-11-10T06:30:39.101",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768020,1731220239111,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.111",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768022,1731220239120,"fUST",-501.72274154,0.00030136,2,"2024-11-10T06:30:39.120",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768024,1731220239129,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.129",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768026,1731220239139,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.139",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768028,1731220239148,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.148",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768030,1731220239157,"fUST",-535.20820361,0.00030136,2,"2024-11-10T06:30:39.157",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768032,1731220239167,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.167",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768034,1731220239176,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.176",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768036,1731220239186,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.186",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768038,1731220239196,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.196",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768040,1731220239206,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.206",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768042,1731220239215,"fUST",-731.03,0.00030136,2,"2024-11-10T06:30:39.215",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768044,1731220239224,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.224",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768045,1731220239233,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.233",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768047,1731220239242,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.242",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768049,1731220239251,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.251",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768051,1731220239260,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.260",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768053,1731220239270,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.270",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768055,1731220239279,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.279",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768057,1731220239289,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.289",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768059,1731220239298,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.298",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768061,1731220239307,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.307",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768063,1731220239316,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.316",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768065,1731220239325,"fUST",-211.82377609,0.00030136,2,"2024-11-10T06:30:39.325",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768067,1731220239334,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.334",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768069,1731220239343,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.343",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768071,1731220239352,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.352",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768072,1731220239360,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.360",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768074,1731220239369,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.369",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768076,1731220239378,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.378",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768078,1731220239387,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.387",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768080,1731220239396,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.396",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768082,1731220239406,"fUST",-515.64368096,0.00030136,2,"2024-11-10T06:30:39.406",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768084,1731220239415,"fUST",-501.18864326,0.00030136,2,"2024-11-10T06:30:39.415",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768086,1731220239424,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.424",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768089,1731220239433,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.433",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768092,1731220239442,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.442",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768095,1731220239451,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.451",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768098,1731220239461,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.461",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768101,1731220239470,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.470",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768104,1731220239479,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.479",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768107,1731220239489,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.489",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768110,1731220239498,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.498",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768112,1731220239507,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.507",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768115,1731220239516,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.516",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768118,1731220239525,"fUST",-507.4009118,0.00030136,2,"2024-11-10T06:30:39.525",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768121,1731220239534,"fUST",-509.07603731,0.00030136,2,"2024-11-10T06:30:39.534",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768124,1731220239544,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.544",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768127,1731220239553,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.553",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768129,1731220239562,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.562",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768131,1731220239571,"fUST",-505.59020633,0.00030136,2,"2024-11-10T06:30:39.571",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768133,1731220239580,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.580",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768136,1731220239589,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.589",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768138,1731220239598,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.598",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768141,1731220239607,"fUST",-528.01980124,0.00030136,2,"2024-11-10T06:30:39.607",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768144,1731220239617,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.617",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768147,1731220239625,"fUST",-409.45769417,0.00030136,2,"2024-11-10T06:30:39.625",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768151,1731220239641,"fUST",-90.54230583,0.00030136,2,"2024-11-10T06:30:39.641",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768154,1731220239651,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.651",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768157,1731220239660,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.660",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768160,1731220239669,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.669",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768163,1731220239678,"fUST",-14.78282211,0.00030136,2,"2024-11-10T06:30:39.678",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768177,1731220239748,"fUST",-497.66974176,0.00030136,2,"2024-11-10T06:30:39.748",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768179,1731220239757,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.757",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768181,1731220239767,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.767",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768183,1731220239776,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.776",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768185,1731220239785,"fUST",-485.98964498,0.00030136,2,"2024-11-10T06:30:39.785",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768187,1731220239796,"fUST",-519.40952863,0.00030136,2,"2024-11-10T06:30:39.796",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768189,1731220239805,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.805",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768191,1731220239816,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.816",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768193,1731220239825,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.825",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768195,1731220239834,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.834",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768197,1731220239843,"fUST",-513.84660173,0.00030136,2,"2024-11-10T06:30:39.843",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768199,1731220239852,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.852",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768201,1731220239861,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.861",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768203,1731220239872,"fUST",-508.05241376,0.00030136,2,"2024-11-10T06:30:39.872",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768205,1731220239882,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.882",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768207,1731220239891,"fUST",-559.4747919,0.00030136,2,"2024-11-10T06:30:39.891",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768209,1731220239901,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.901",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768211,1731220239910,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.910",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768213,1731220239920,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.920",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768215,1731220239929,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.929",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768217,1731220239938,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.938",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768219,1731220239947,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.947",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768221,1731220239956,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.956",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768223,1731220239966,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.966",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768225,1731220239975,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.975",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768227,1731220239984,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.984",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768229,1731220239993,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:39.993",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768230,1731220240002,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.002",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768232,1731220240011,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.011",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768234,1731220240021,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.021",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768236,1731220240030,"fUST",-503.74843027,0.00030136,2,"2024-11-10T06:30:40.030",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768238,1731220240040,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.040",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768240,1731220240049,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.049",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768242,1731220240058,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.058",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768244,1731220240068,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.068",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768246,1731220240076,"fUST",-153.24891056,0.00030136,2,"2024-11-10T06:30:40.076",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768248,1731220240088,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.088",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768250,1731220240097,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.097",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768252,1731220240106,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.106",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768254,1731220240116,"fUST",-1456.54,0.00030136,2,"2024-11-10T06:30:40.116",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768256,1731220240125,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.125",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768258,1731220240135,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.135",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768259,1731220240145,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.145",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768260,1731220240154,"fUST",-373.97682757,0.00030136,2,"2024-11-10T06:30:40.154",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768261,1731220240163,"fUST",-502.16065,0.00030136,2,"2024-11-10T06:30:40.163",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768262,1731220240174,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.174",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768263,1731220240183,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.183",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768264,1731220240192,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.192",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768265,1731220240202,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.202",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768266,1731220240211,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.211",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768267,1731220240221,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.221",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768268,1731220240230,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.230",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768269,1731220240240,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.240",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768270,1731220240249,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.249",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768271,1731220240258,"fUST",-502.77240549,0.00030136,2,"2024-11-10T06:30:40.258",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768272,1731220240267,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.267",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768273,1731220240276,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.276",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768274,1731220240285,"fUST",-508.11079729,0.00030136,2,"2024-11-10T06:30:40.285",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768275,1731220240296,"fUST",-158.30471881,0.00030136,2,"2024-11-10T06:30:40.296",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768276,1731220240305,"fUST",-529.89562833,0.00030136,2,"2024-11-10T06:30:40.305",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768277,1731220240315,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.315",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768278,1731220240325,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.325",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768279,1731220240334,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.334",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768280,1731220240343,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.343",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768281,1731220240352,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.352",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768282,1731220240361,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.361",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768283,1731220240370,"fUST",-515.84002688,0.00030136,2,"2024-11-10T06:30:40.370",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768284,1731220240380,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.380",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768285,1731220240389,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.389",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768286,1731220240398,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.398",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768287,1731220240407,"fUST",-422.63512285,0.00030136,2,"2024-11-10T06:30:40.407",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768288,1731220240416,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.416",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768290,1731220240426,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.426",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768291,1731220240435,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.435",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768293,1731220240444,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.444",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768295,1731220240453,"fUST",-1781.88,0.00030136,2,"2024-11-10T06:30:40.453",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768297,1731220240462,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.462",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768299,1731220240472,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.472",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768301,1731220240483,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.483",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768303,1731220240492,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.492",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768306,1731220240502,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.502",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768308,1731220240511,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.511",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768310,1731220240520,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.520",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768312,1731220240529,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.529",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768313,1731220240540,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.540",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768315,1731220240551,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.551",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768318,1731220240561,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.561",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768320,1731220240570,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.570",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768321,1731220240579,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.579",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768323,1731220240589,"fUST",-4110.17,0.00030136,2,"2024-11-10T06:30:40.589",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768325,1731220240598,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.598",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768327,1731220240607,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.607",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768329,1731220240616,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.616",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768331,1731220240626,"fUST",-506.45497834,0.00030136,2,"2024-11-10T06:30:40.626",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768333,1731220240635,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.635",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768335,1731220240644,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.644",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768337,1731220240654,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.654",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768339,1731220240663,"fUST",-510.69540923,0.00030136,2,"2024-11-10T06:30:40.663",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768342,1731220240672,"fUST",-506.03239013,0.00030136,2,"2024-11-10T06:30:40.672",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768343,1731220240682,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.682",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768346,1731220240691,"fUST",-642.54,0.00030136,2,"2024-11-10T06:30:40.691",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768348,1731220240701,"fUST",-506.14,0.00030136,2,"2024-11-10T06:30:40.701",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768349,1731220240710,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.710",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768351,1731220240719,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.719",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768353,1731220240728,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.728",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768355,1731220240738,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.738",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768357,1731220240748,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.748",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768360,1731220240757,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.757",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768362,1731220240766,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.766",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768364,1731220240775,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.775",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768366,1731220240784,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.784",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768367,1731220240794,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.794",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768370,1731220240803,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.803",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768371,1731220240813,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.813",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768373,1731220240822,"fUST",-1314.13,0.00030136,2,"2024-11-10T06:30:40.822",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768375,1731220240831,"fUST",-1314.13,0.00030136,2,"2024-11-10T06:30:40.831",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768377,1731220240840,"fUST",-1314.13,0.00030136,2,"2024-11-10T06:30:40.840",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768380,1731220240850,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.850",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768382,1731220240859,"fUST",-1314.13,0.00030136,2,"2024-11-10T06:30:40.859",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768392,1731220240949,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.949",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768394,1731220240958,"fUST",-1314.13,0.00030136,2,"2024-11-10T06:30:40.958",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768397,1731220240968,"fUST",-1314.13,0.00030136,2,"2024-11-10T06:30:40.968",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768399,1731220240977,"fUST",-1314.13,0.00030136,2,"2024-11-10T06:30:40.977",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768401,1731220240986,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:40.986",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768403,1731220240995,"fUST",-1314.13,0.00030136,2,"2024-11-10T06:30:40.995",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768405,1731220241005,"fUST",-504.33165832,0.00030136,2,"2024-11-10T06:30:41.005",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768407,1731220241014,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.014",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768408,1731220241023,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.023",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768411,1731220241034,"fUST",-498.0,0.00030136,2,"2024-11-10T06:30:41.034",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768413,1731220241045,"fUST",-638.96458107,0.00030136,2,"2024-11-10T06:30:41.045",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768415,1731220241055,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.055",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768416,1731220241064,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.064",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768419,1731220241074,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.074",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768421,1731220241083,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.083",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768423,1731220241094,"fUST",-506.21589926,0.00030136,2,"2024-11-10T06:30:41.094",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768424,1731220241106,"fUST",-597.06911516,0.00030136,2,"2024-11-10T06:30:41.106",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768426,1731220241116,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.116",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768428,1731220241125,"fUST",-505.22346176,0.00030136,2,"2024-11-10T06:30:41.125",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768430,1731220241135,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.135",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768432,1731220241145,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.145",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768434,1731220241154,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.154",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768436,1731220241163,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.163",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768439,1731220241175,"fUST",-317.35332445,0.00030136,2,"2024-11-10T06:30:41.175",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768441,1731220241185,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.185",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768443,1731220241194,"fUST",-215.86875417,0.00030136,2,"2024-11-10T06:30:41.194",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768445,1731220241203,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.203",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768447,1731220241211,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.211",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768449,1731220241222,"fUST",-213.43973121,0.00030136,2,"2024-11-10T06:30:41.222",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768450,1731220241231,"fUST",-221.54930797,0.00030136,2,"2024-11-10T06:30:41.231",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768452,1731220241240,"fUST",-883.18,0.00030136,2,"2024-11-10T06:30:41.240",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768454,1731220241249,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.249",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768456,1731220241258,"fUST",-247.05859454,0.00030136,2,"2024-11-10T06:30:41.258",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768458,1731220241267,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.267",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768460,1731220241276,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.276",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768462,1731220241285,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.285",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768464,1731220241295,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.295",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768466,1731220241305,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.305",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768468,1731220241315,"fUST",-533.45,0.00030136,2,"2024-11-10T06:30:41.315",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768470,1731220241324,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.324",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768472,1731220241333,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.333",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768474,1731220241342,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.342",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768476,1731220241351,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.351",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768478,1731220241360,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.360",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768480,1731220241369,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.369",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768482,1731220241378,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.378",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768484,1731220241387,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.387",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768486,1731220241396,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.396",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768488,1731220241405,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.405",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768490,1731220241414,"fUST",-505.47975946,0.00030136,2,"2024-11-10T06:30:41.414",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768492,1731220241423,"fUST",-3128.5,0.00030136,120,"2024-11-10T06:30:41.423",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768494,1731220241432,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.432",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768496,1731220241441,"fUST",-617.60682414,0.00030136,2,"2024-11-10T06:30:41.441",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768498,1731220241450,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.450",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768500,1731220241459,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.459",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768502,1731220241468,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.468",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768504,1731220241476,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.476",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768506,1731220241485,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.485",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768508,1731220241496,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.496",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768510,1731220241505,"fUST",-504.78545713,0.00030136,2,"2024-11-10T06:30:41.505",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768512,1731220241514,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.514",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768514,1731220241523,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.523",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768517,1731220241532,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.532",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768519,1731220241545,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.545",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768521,1731220241554,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.554",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768523,1731220241563,"fUST",-500.0,0.00030136,2,"2024-11-10T06:30:41.563",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768525,1731220241572,"fUST",-500.0,0.00030173,5,"2024-11-10T06:30:41.572",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768526,1731220241582,"fUST",-1314.13,0.00030409,2,"2024-11-10T06:30:41.582",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768529,1731220241592,"fUST",-1314.13,0.00030409,2,"2024-11-10T06:30:41.592",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768531,1731220241603,"fUST",-241.82105241,0.0003041,2,"2024-11-10T06:30:41.603",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768532,1731220241612,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.612",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768534,1731220241621,"fUST",-523.84825201,0.0003041,2,"2024-11-10T06:30:41.621",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768536,1731220241630,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.630",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768538,1731220241638,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.638",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768541,1731220241648,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.648",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768542,1731220241657,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.657",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768544,1731220241666,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.666",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768545,1731220241675,"fUST",-174.76423869,0.0003041,2,"2024-11-10T06:30:41.675",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768547,1731220241684,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.684",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768549,1731220241693,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.693",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768551,1731220241702,"fUST",-224.39,0.0003041,2,"2024-11-10T06:30:41.702",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768553,1731220241711,"fUST",-338.49,0.0003041,2,"2024-11-10T06:30:41.711",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768555,1731220241721,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.721",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768557,1731220241730,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.730",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768559,1731220241739,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.739",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768561,1731220241748,"fUST",-290.9728121,0.0003041,2,"2024-11-10T06:30:41.748",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768563,1731220241758,"fUST",-619.41,0.0003041,2,"2024-11-10T06:30:41.758",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768565,1731220241767,"fUST",-2345.66,0.0003041,2,"2024-11-10T06:30:41.767",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768567,1731220241776,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.776",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768569,1731220241785,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.785",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768571,1731220241796,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.796",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768573,1731220241806,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.806",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768575,1731220241815,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.815",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768577,1731220241824,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.824",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768579,1731220241833,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.833",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768581,1731220241842,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.842",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768583,1731220241852,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.852",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768585,1731220241861,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.861",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768587,1731220241871,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.871",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768589,1731220241881,"fUST",-1264.14,0.0003041,2,"2024-11-10T06:30:41.881",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768591,1731220241891,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.891",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768593,1731220241902,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.902",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768595,1731220241912,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.912",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768597,1731220241921,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.921",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768599,1731220241931,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.931",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768601,1731220241940,"fUST",-731.03,0.0003041,2,"2024-11-10T06:30:41.940",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768603,1731220241950,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.950",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768605,1731220241959,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.959",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768607,1731220241968,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.968",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768609,1731220241979,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.979",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768611,1731220241990,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:41.990",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768613,1731220242000,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.000",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768615,1731220242009,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.009",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768617,1731220242018,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.018",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768619,1731220242027,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.027",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768621,1731220242036,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.036",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768623,1731220242046,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.046",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768625,1731220242055,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.055",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768627,1731220242064,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.064",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768629,1731220242073,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.073",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768631,1731220242083,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.083",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768633,1731220242094,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.094",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768635,1731220242105,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.105",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768637,1731220242114,"fUST",-536.15918982,0.0003041,2,"2024-11-10T06:30:42.114",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768639,1731220242123,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.123",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768641,1731220242133,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.133",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768643,1731220242143,"fUST",-461.63341102,0.0003041,2,"2024-11-10T06:30:42.143",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768644,1731220242152,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.152",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768646,1731220242161,"fUST",-511.47638509,0.0003041,2,"2024-11-10T06:30:42.161",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768649,1731220242172,"fUST",-1456.54,0.0003041,2,"2024-11-10T06:30:42.172",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768650,1731220242181,"fUST",-503.60762378,0.0003041,2,"2024-11-10T06:30:42.181",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768652,1731220242190,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.190",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768654,1731220242199,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.199",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768656,1731220242209,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.209",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768658,1731220242218,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.218",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768660,1731220242227,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.227",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768662,1731220242237,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.237",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768664,1731220242246,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.246",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768666,1731220242255,"fUST",-507.45959272,0.0003041,2,"2024-11-10T06:30:42.255",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768669,1731220242264,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.264",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768671,1731220242276,"fUST",-1781.88,0.0003041,2,"2024-11-10T06:30:42.276",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768673,1731220242285,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.285",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768674,1731220242295,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.295",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768677,1731220242304,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.304",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768679,1731220242314,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.314",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768680,1731220242323,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.323",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768683,1731220242333,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.333",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768684,1731220242342,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.342",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768686,1731220242351,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.351",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768688,1731220242360,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.360",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768690,1731220242369,"fUST",-776.96465224,0.0003041,2,"2024-11-10T06:30:42.369",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768707,1731220242467,"fUST",-3093.35390957,0.00028096,2,"2024-11-10T06:30:42.467",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768709,1731220242476,"fUST",-500.0,0.00030135,2,"2024-11-10T06:30:42.476",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768711,1731220242485,"fUST",-3333.20534776,0.0003041,2,"2024-11-10T06:30:42.485",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768713,1731220242495,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.495",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768715,1731220242507,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.507",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768717,1731220242518,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.518",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768719,1731220242528,"fUST",-287.48196514,0.0003041,2,"2024-11-10T06:30:42.528",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768721,1731220242538,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.538",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768723,1731220242548,"fUST",-642.54,0.0003041,2,"2024-11-10T06:30:42.548",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768725,1731220242558,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.558",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768727,1731220242568,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.568",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768729,1731220242577,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.577",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768731,1731220242586,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.586",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768733,1731220242595,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.595",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768735,1731220242604,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.604",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768737,1731220242613,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.613",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768739,1731220242622,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.622",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768741,1731220242631,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.631",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768743,1731220242640,"fUST",-506.81905352,0.0003041,2,"2024-11-10T06:30:42.640",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768745,1731220242650,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.650",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768747,1731220242659,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.659",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768749,1731220242667,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.667",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768751,1731220242677,"fUST",-259.44494162,0.0003041,2,"2024-11-10T06:30:42.677",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768753,1731220242688,"fUST",-319.95713284,0.0003041,2,"2024-11-10T06:30:42.688",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768755,1731220242697,"fUST",-883.18,0.0003041,2,"2024-11-10T06:30:42.697",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768757,1731220242707,"fUST",-174.37570847,0.0003041,2,"2024-11-10T06:30:42.707",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768759,1731220242716,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.716",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768761,1731220242725,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.725",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768763,1731220242734,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.734",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768765,1731220242743,"fUST",-533.45,0.0003041,2,"2024-11-10T06:30:42.743",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768767,1731220242751,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.751",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768769,1731220242760,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.760",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768771,1731220242770,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.770",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768773,1731220242779,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.779",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768775,1731220242788,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.788",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768777,1731220242797,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.797",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768779,1731220242807,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.807",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768781,1731220242817,"fUST",-508.64373175,0.0003041,2,"2024-11-10T06:30:42.817",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768783,1731220242826,"fUST",-527.72038866,0.0003041,2,"2024-11-10T06:30:42.826",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768785,1731220242835,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.835",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768787,1731220242845,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.845",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768789,1731220242854,"fUST",-609.58,0.0003041,2,"2024-11-10T06:30:42.854",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768791,1731220242863,"fUST",-506.14731943,0.0003041,2,"2024-11-10T06:30:42.863",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768793,1731220242872,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.872",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768795,1731220242881,"fUST",-500.0,0.0003041,2,"2024-11-10T06:30:42.881",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768797,1731220242890,"fUST",-160.38598261,0.00030431,5,"2024-11-10T06:30:42.890",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768799,1731220242899,"fUST",-1314.13,0.00030437,2,"2024-11-10T06:30:42.899",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768801,1731220242908,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:42.908",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768803,1731220242918,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:42.918",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768805,1731220242927,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:42.927",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768807,1731220242936,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:42.936",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768809,1731220242945,"fUST",-1839.82973624,0.00030438,2,"2024-11-10T06:30:42.945",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768811,1731220242957,"fUST",-159.17026376,0.00030438,2,"2024-11-10T06:30:42.957",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768813,1731220242966,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:42.966",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768816,1731220242975,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:42.975",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768818,1731220242985,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:42.985",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768828,1731220242994,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:42.994",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768830,1731220243087,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:43.087",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768832,1731220243098,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:43.098",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768834,1731220243108,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:43.108",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768836,1731220243118,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:43.118",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768838,1731220243127,"fUST",-66.39702277,0.00030438,2,"2024-11-10T06:30:43.127",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768844,1731220243174,"fUST",-500.0,0.00030135,2,"2024-11-10T06:30:43.174",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768846,1731220243184,"fUST",-227.12562855,0.00030135,2,"2024-11-10T06:30:43.184",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768848,1731220243194,"fUST",-500.0,0.00030135,2,"2024-11-10T06:30:43.194",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768850,1731220243204,"fUST",-500.0,0.00030135,2,"2024-11-10T06:30:43.204",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768852,1731220243214,"fUST",-500.0,0.00030135,2,"2024-11-10T06:30:43.214",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768854,1731220243223,"fUST",-500.0,0.00030135,2,"2024-11-10T06:30:43.223",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768856,1731220243232,"fUST",-1932.60297723,0.00030438,2,"2024-11-10T06:30:43.232",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768858,1731220243242,"fUST",-1999.0,0.00030438,2,"2024-11-10T06:30:43.242",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768860,1731220243252,"fUST",-1778.92034504,0.00030438,2,"2024-11-10T06:30:43.252",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768862,1731220243261,"fUST",-184.00577479,0.00030563,2,"2024-11-10T06:30:43.261",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768864,1731220243271,"fUST",-168.617,0.0003061,30,"2024-11-10T06:30:43.271",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768866,1731220243280,"fUST",-1314.13,0.00030683,2,"2024-11-10T06:30:43.280",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768868,1731220243291,"fUST",-655.22,0.00030683,2,"2024-11-10T06:30:43.291",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768870,1731220243300,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.300",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768871,1731220243310,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.310",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768872,1731220243319,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.319",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768873,1731220243329,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.329",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768874,1731220243338,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.338",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768875,1731220243347,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.347",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768876,1731220243356,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.356",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768877,1731220243366,"fUST",-619.41,0.00030684,2,"2024-11-10T06:30:43.366",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768878,1731220243378,"fUST",-2345.66,0.00030684,2,"2024-11-10T06:30:43.378",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768879,1731220243387,"fUST",-283.72476953,0.00030684,2,"2024-11-10T06:30:43.387",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768880,1731220243396,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.396",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768881,1731220243405,"fUST",-618.9,0.00030684,2,"2024-11-10T06:30:43.405",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768882,1731220243415,"fUST",-1264.14,0.00030684,2,"2024-11-10T06:30:43.415",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768883,1731220243424,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.424",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768884,1731220243434,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.434",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768885,1731220243444,"fUST",-731.03,0.00030684,2,"2024-11-10T06:30:43.444",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768886,1731220243453,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.453",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768887,1731220243462,"fUST",-430.14210893,0.00030684,2,"2024-11-10T06:30:43.462",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768888,1731220243472,"fUST",-304.7056378,0.00030684,2,"2024-11-10T06:30:43.472",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768889,1731220243481,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.481",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768890,1731220243491,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.491",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768891,1731220243501,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.501",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768892,1731220243510,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.510",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768893,1731220243520,"fUST",-1456.54,0.00030684,2,"2024-11-10T06:30:43.520",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768894,1731220243529,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.529",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768895,1731220243538,"fUST",-212.68181314,0.00030684,2,"2024-11-10T06:30:43.538",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768897,1731220243549,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.549",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768898,1731220243558,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.558",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768900,1731220243567,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.567",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768902,1731220243576,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.576",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768904,1731220243585,"fUST",-1781.88,0.00030684,2,"2024-11-10T06:30:43.585",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768906,1731220243595,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.595",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768908,1731220243604,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.604",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768910,1731220243614,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.614",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768912,1731220243623,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.623",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768914,1731220243632,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.632",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768916,1731220243643,"fUST",-407.6241485,0.00030684,2,"2024-11-10T06:30:43.643",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768918,1731220243652,"fUST",-4110.17,0.00030684,2,"2024-11-10T06:30:43.652",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768920,1731220243661,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.661",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768922,1731220243670,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.670",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768924,1731220243679,"fUST",-642.54,0.00030684,2,"2024-11-10T06:30:43.679",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768926,1731220243688,"fUST",-513.61039883,0.00030684,2,"2024-11-10T06:30:43.688",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768928,1731220243697,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.697",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768930,1731220243706,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.706",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768932,1731220243715,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.715",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768934,1731220243725,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.725",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768936,1731220243734,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.734",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768938,1731220243743,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.743",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768940,1731220243751,"fUST",-201.95310859,0.00030684,2,"2024-11-10T06:30:43.751",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768942,1731220243760,"fUST",-883.18,0.00030684,2,"2024-11-10T06:30:43.760",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768944,1731220243771,"fUST",-416.1,0.00030684,2,"2024-11-10T06:30:43.771",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768946,1731220243780,"fUST",-533.45,0.00030684,2,"2024-11-10T06:30:43.780",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768948,1731220243789,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.789",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768950,1731220243800,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.800",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768952,1731220243810,"fUST",-642.83152483,0.00030684,2,"2024-11-10T06:30:43.810",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768954,1731220243819,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.819",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768956,1731220243829,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.829",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768958,1731220243839,"fUST",-500.0,0.00030684,2,"2024-11-10T06:30:43.839",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768960,1731220243848,"fUST",-1314.13,0.00030764,2,"2024-11-10T06:30:43.848",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768962,1731220243857,"fUST",-24390.57920229,0.000309,2,"2024-11-10T06:30:43.857",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768964,1731220243868,"fUST",-529.51437948,0.000309,2,"2024-11-10T06:30:43.868",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768970,1731220243922,"fUST",-500.0,0.00030135,2,"2024-11-10T06:30:43.922",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341768972,1731220243932,"fUST",-141.68,0.00030135,2,"2024-11-10T06:30:43.932",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770282,1731220440676,"fUST",5000.0,0.00020844,2,"2024-11-10T06:34:00.676",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770283,1731220455990,"fUST",5000.0,0.00020844,2,"2024-11-10T06:34:15.990",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770284,1731220470906,"fUST",5000.0,0.00020844,2,"2024-11-10T06:34:30.906",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770285,1731220485813,"fUST",2447.63600758,0.00020844,2,"2024-11-10T06:34:45.813",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770286,1731220564136,"fUST",163.151401,0.00013973,2,"2024-11-10T06:36:04.136",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770313,1731220623413,"fUST",5000.0,0.00020844,2,"2024-11-10T06:37:03.413",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770314,1731220638521,"fUST",5000.0,0.00020844,2,"2024-11-10T06:37:18.521",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770315,1731220653703,"fUST",5000.0,0.00020844,2,"2024-11-10T06:37:33.703",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770316,1731220669967,"fUST",5000.0,0.00020844,2,"2024-11-10T06:37:49.967",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770317,1731220685593,"fUST",1475.66227657,0.00020844,2,"2024-11-10T06:38:05.593",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770319,1731220772275,"fUST",607.63888889,0.00020844,2,"2024-11-10T06:39:32.275",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770335,1731221271481,"fUST",607.63888889,0.00020844,2,"2024-11-10T06:47:51.481",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770336,1731221273756,"fUST",162.876636,0.00013973,2,"2024-11-10T06:47:53.756",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770367,1731221431996,"fUST",-162.876636,0.00022174,2,"2024-11-10T06:50:31.996",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770369,1731221432006,"fUST",-270.08330895,0.00022326,2,"2024-11-10T06:50:32.006",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770370,1731221432015,"fUST",-138.03425505,0.00022426,2,"2024-11-10T06:50:32.015",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770371,1731221432027,"fUST",-17.06674495,0.00022426,2,"2024-11-10T06:50:32.027",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770372,1731221432036,"fUST",-171.9198373,0.00023268,2,"2024-11-10T06:50:32.036",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770373,1731221432045,"fUST",-223.62099168,0.0002353,2,"2024-11-10T06:50:32.045",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770374,1731221432056,"fUST",-410.59100478,0.0002353,2,"2024-11-10T06:50:32.056",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770375,1731221432067,"fUST",-546.32527654,0.0002353,2,"2024-11-10T06:50:32.067",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770376,1731221432076,"fUST",-178.4067064,0.00023701,2,"2024-11-10T06:50:32.076",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770377,1731221432085,"fUST",-635.55776432,0.00023764,2,"2024-11-10T06:50:32.085",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770379,1731221432097,"fUST",-457.96346488,0.00023764,2,"2024-11-10T06:50:32.097",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770381,1731221432105,"fUST",-607.63888889,0.00023909,2,"2024-11-10T06:50:32.105",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770382,1731221432113,"fUST",-38.90388491,0.00024215,2,"2024-11-10T06:50:32.113",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770383,1731221432123,"fUST",-1141.63338809,0.00024215,2,"2024-11-10T06:50:32.123",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770384,1731221432133,"fUST",-250.0,0.00024216,2,"2024-11-10T06:50:32.133",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770385,1731221432142,"fUST",-752.38581081,0.000249,2,"2024-11-10T06:50:32.142",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770386,1731221432151,"fUST",-1180.537273,0.000249,2,"2024-11-10T06:50:32.151",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770387,1731221432160,"fUST",-175.139847,0.0002493,2,"2024-11-10T06:50:32.160",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770388,1731221432170,"fUST",-300.0,0.00025067,2,"2024-11-10T06:50:32.170",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770390,1731221432179,"fUST",-300.0,0.00025067,2,"2024-11-10T06:50:32.179",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770391,1731221432188,"fUST",-24900.0,0.00025068,2,"2024-11-10T06:50:32.188",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770392,1731221432197,"fUST",-2493.60368109,0.00025661,2,"2024-11-10T06:50:32.197",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770415,1731221438184,"fUST",-452.30146993,0.00025661,2,"2024-11-10T06:50:38.184",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770419,1731221438419,"fUST",-3391.39095308,0.00025661,2,"2024-11-10T06:50:38.419",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770421,1731221438428,"fUST",-329.6403749,0.00025974,2,"2024-11-10T06:50:38.428",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770423,1731221438438,"fUST",-404.670582,0.00026074,2,"2024-11-10T06:50:38.438",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770425,1731221438447,"fUST",-175.315309,0.00026733,2,"2024-11-10T06:50:38.447",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770427,1731221438456,"fUST",-1237.84260769,0.00026733,2,"2024-11-10T06:50:38.456",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770429,1731221438466,"fUST",-420.0,0.00027154,2,"2024-11-10T06:50:38.466",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770431,1731221438475,"fUST",-420.0,0.00027574,2,"2024-11-10T06:50:38.475",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770433,1731221438484,"fUST",-3000.0,0.00028314,2,"2024-11-10T06:50:38.484",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770435,1731221438493,"fUST",-10070.53184067,0.0002908,30,"2024-11-10T06:50:38.493",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770437,1731221438504,"fUST",-212.0390805,0.0002926,30,"2024-11-10T06:50:38.504",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770440,1731221438521,"fUST",-153.0,0.0002926,30,"2024-11-10T06:50:38.521",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770442,1731221438535,"fUST",-587.0,0.00029415,2,"2024-11-10T06:50:38.535",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770444,1731221438545,"fUST",-589.38,0.0002999,3,"2024-11-10T06:50:38.545",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770446,1731221438555,"fUST",-294.69,0.0002999,3,"2024-11-10T06:50:38.555",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770448,1731221438564,"fUST",-884.09,0.0002999,3,"2024-11-10T06:50:38.564",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770450,1731221438574,"fUST",-547.44,0.0002999,10,"2024-11-10T06:50:38.574",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770452,1731221438585,"fUST",-45694.09761463,0.0003,2,"2024-11-10T06:50:38.585",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770454,1731221438595,"fUST",-151.0,0.0003,120,"2024-11-10T06:50:38.595",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770456,1731221438604,"fUST",-151.0,0.0003,120,"2024-11-10T06:50:38.604",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770458,1731221438613,"fUST",-155.0,0.0003,120,"2024-11-10T06:50:38.613",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770460,1731221438623,"fUST",-548.27158039,0.00030035,2,"2024-11-10T06:50:38.623",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770462,1731221438632,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.632",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770465,1731221438642,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.642",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770467,1731221438651,"fUST",-182.3302071,0.00030082,30,"2024-11-10T06:50:38.651",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770469,1731221438660,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.660",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770471,1731221438670,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.670",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770473,1731221438680,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.680",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770475,1731221438689,"fUST",-153.0,0.00030082,30,"2024-11-10T06:50:38.689",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770477,1731221438699,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.699",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770479,1731221438708,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.708",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770481,1731221438717,"fUST",-153.0,0.00030082,30,"2024-11-10T06:50:38.717",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770483,1731221438728,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.728",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770485,1731221438737,"fUST",-153.0,0.00030082,30,"2024-11-10T06:50:38.737",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770487,1731221438747,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.747",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770488,1731221438756,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.756",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770489,1731221438765,"fUST",-153.0,0.00030082,30,"2024-11-10T06:50:38.765",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770490,1731221438775,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.775",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770491,1731221438784,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.784",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770492,1731221438793,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.793",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770493,1731221438803,"fUST",-153.0,0.00030082,30,"2024-11-10T06:50:38.803",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770494,1731221438812,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.812",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770495,1731221438822,"fUST",-212.0390805,0.00030082,30,"2024-11-10T06:50:38.822",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770496,1731221438831,"fUST",-961.41,0.00030125,10,"2024-11-10T06:50:38.831",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770497,1731221438840,"fUST",-11371.93393935,0.00030133,5,"2024-11-10T06:50:38.840",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770498,1731221438850,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.850",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770499,1731221438859,"fUST",-366.56192099,0.00030135,2,"2024-11-10T06:50:38.859",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770500,1731221438869,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.869",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770501,1731221438878,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.878",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770502,1731221438888,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.888",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770503,1731221438897,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.897",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770504,1731221438907,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.907",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770505,1731221438917,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.917",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770506,1731221438927,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.927",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770507,1731221438936,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.936",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770508,1731221438947,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.947",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770509,1731221438956,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.956",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770510,1731221438965,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.965",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770511,1731221438975,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.975",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770512,1731221438984,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.984",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770513,1731221438993,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:38.993",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770514,1731221439003,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.003",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770516,1731221439012,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.012",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770532,1731221439128,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.128",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770534,1731221439160,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.160",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770536,1731221439169,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.169",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770538,1731221439178,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.178",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770540,1731221439187,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.187",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770542,1731221439196,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.196",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770544,1731221439205,"fUST",-451.36645331,0.00030135,2,"2024-11-10T06:50:39.205",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770546,1731221439215,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.215",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770548,1731221439224,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.224",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770550,1731221439233,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.233",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770552,1731221439242,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.242",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770554,1731221439251,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.251",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770556,1731221439260,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.260",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770558,1731221439269,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.269",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770560,1731221439278,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.278",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770562,1731221439286,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.286",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770564,1731221439296,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.296",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770566,1731221439304,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.304",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770568,1731221439313,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.313",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770570,1731221439322,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.322",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770572,1731221439331,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.331",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770574,1731221439340,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.340",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770576,1731221439349,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.349",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770578,1731221439358,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.358",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770581,1731221439367,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.367",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770583,1731221439378,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.378",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770585,1731221439387,"fUST",-625.76688222,0.00030135,2,"2024-11-10T06:50:39.387",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770587,1731221439397,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.397",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770589,1731221439406,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.406",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770591,1731221439415,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.415",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770593,1731221439424,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.424",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770595,1731221439433,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.433",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770597,1731221439442,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.442",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770599,1731221439451,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.451",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770601,1731221439460,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.460",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770603,1731221439469,"fUST",-544.67298635,0.00030135,2,"2024-11-10T06:50:39.469",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770605,1731221439479,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.479",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770607,1731221439488,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.488",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770610,1731221439500,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.500",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770612,1731221439513,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.513",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770614,1731221439522,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.522",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770616,1731221439531,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.531",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770618,1731221439540,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.540",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770620,1731221439550,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.550",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770622,1731221439560,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.560",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770624,1731221439569,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.569",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770626,1731221439579,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.579",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770628,1731221439588,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.588",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770630,1731221439597,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.597",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770632,1731221439606,"fUST",-167.21245669,0.00030135,2,"2024-11-10T06:50:39.606",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770666,1731221439940,"fUST",-332.78754331,0.00030135,2,"2024-11-10T06:50:39.940",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770668,1731221439950,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.950",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770670,1731221439959,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.959",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770672,1731221439968,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.968",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770675,1731221439978,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.978",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770676,1731221439987,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.987",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770679,1731221439997,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:39.997",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770681,1731221440012,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.012",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770682,1731221440021,"fUST",-489.42187857,0.00030135,2,"2024-11-10T06:50:40.021",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770685,1731221440033,"fUST",-10.57812143,0.00030135,2,"2024-11-10T06:50:40.033",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770687,1731221440042,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.042",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770689,1731221440051,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.051",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770691,1731221440060,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.060",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770693,1731221440069,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.069",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770695,1731221440078,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.078",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770697,1731221440088,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.088",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770699,1731221440097,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.097",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770701,1731221440106,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.106",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770703,1731221440115,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.115",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770705,1731221440124,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.124",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770706,1731221440135,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.135",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770709,1731221440145,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.145",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770710,1731221440155,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.155",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770712,1731221440165,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.165",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770715,1731221440175,"fUST",-649.66545859,0.00030135,2,"2024-11-10T06:50:40.175",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770716,1731221440184,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.184",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770718,1731221440194,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.194",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770721,1731221440203,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.203",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770723,1731221440212,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.212",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770725,1731221440222,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.222",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770727,1731221440231,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.231",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770729,1731221440242,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.242",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770731,1731221440254,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.254",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770733,1731221440263,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.263",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770735,1731221440272,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.272",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770737,1731221440282,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.282",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770739,1731221440293,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.293",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770741,1731221440302,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.302",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770743,1731221440311,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.311",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770745,1731221440321,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.321",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770747,1731221440330,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.330",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770749,1731221440340,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.340",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770751,1731221440349,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.349",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770753,1731221440358,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.358",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770755,1731221440368,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.368",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770757,1731221440377,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.377",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770759,1731221440386,"fUST",-548.01637484,0.00030135,2,"2024-11-10T06:50:40.386",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770761,1731221440395,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.395",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770763,1731221440404,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.404",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770765,1731221440413,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.413",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770767,1731221440422,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.422",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770769,1731221440431,"fUST",-587.22279796,0.00030135,2,"2024-11-10T06:50:40.431",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770771,1731221440441,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.441",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770773,1731221440450,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.450",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770775,1731221440459,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.459",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770777,1731221440468,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.468",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770779,1731221440477,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.477",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770781,1731221440486,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.486",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770783,1731221440496,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.496",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770785,1731221440509,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.509",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770787,1731221440518,"fUST",-550.0,0.00030135,2,"2024-11-10T06:50:40.518",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770789,1731221440527,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.527",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770791,1731221440536,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.536",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770793,1731221440546,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.546",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770795,1731221440555,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.555",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770797,1731221440564,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.564",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770799,1731221440573,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.573",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770801,1731221440584,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.584",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770803,1731221440593,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.593",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770805,1731221440602,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.602",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770807,1731221440611,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.611",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770809,1731221440621,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.621",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770811,1731221440630,"fUST",-200.0,0.00030135,2,"2024-11-10T06:50:40.630",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770812,1731221440639,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.639",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770815,1731221440648,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.648",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770817,1731221440657,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.657",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770818,1731221440667,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.667",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770820,1731221440676,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.676",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770822,1731221440685,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.685",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770825,1731221440695,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.695",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770826,1731221440704,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.704",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770829,1731221440713,"fUST",-445.18990014,0.00030135,2,"2024-11-10T06:50:40.713",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770831,1731221440723,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.723",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770833,1731221440732,"fUST",-430.0,0.00030135,2,"2024-11-10T06:50:40.732",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770835,1731221440741,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.741",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770837,1731221440751,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.751",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770839,1731221440761,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.761",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770841,1731221440770,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.770",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770843,1731221440779,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.779",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770845,1731221440788,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.788",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770847,1731221440797,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.797",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770849,1731221440806,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.806",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770851,1731221440815,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.815",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770853,1731221440825,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.825",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770855,1731221440834,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.834",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770857,1731221440843,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.843",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770859,1731221440852,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.852",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770861,1731221440861,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.861",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770863,1731221440870,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.870",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770865,1731221440879,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.879",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770867,1731221440888,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.888",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770869,1731221440898,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.898",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770871,1731221440907,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.907",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770873,1731221440916,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.916",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770875,1731221440925,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.925",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770876,1731221440934,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.934",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770878,1731221440944,"fUST",-295.18990014,0.00030135,2,"2024-11-10T06:50:40.944",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770880,1731221440954,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.954",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770883,1731221440963,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.963",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770885,1731221440972,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.972",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770887,1731221440982,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:40.982",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770889,1731221440991,"fUST",-450.0,0.00030135,2,"2024-11-10T06:50:40.991",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770891,1731221441001,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.001",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770893,1731221441010,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.010",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770895,1731221441019,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.019",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770896,1731221441028,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.028",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770898,1731221441037,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.037",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770900,1731221441046,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.046",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770902,1731221441055,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.055",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770904,1731221441064,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.064",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770906,1731221441073,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.073",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770908,1731221441082,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.082",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770910,1731221441091,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.091",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770912,1731221441101,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.101",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770914,1731221441110,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.110",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770916,1731221441119,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.119",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770918,1731221441128,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.128",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770920,1731221441137,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.137",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770922,1731221441146,"fUST",-250.0,0.00030135,2,"2024-11-10T06:50:41.146",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770924,1731221441155,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.155",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770926,1731221441164,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.164",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770929,1731221441174,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.174",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770931,1731221441183,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.183",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770933,1731221441192,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.192",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770934,1731221441201,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.201",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770936,1731221441210,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.210",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770938,1731221441218,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.218",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770940,1731221441227,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.227",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770942,1731221441236,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.236",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770944,1731221441245,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.245",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770946,1731221441256,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.256",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770949,1731221441265,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.265",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770950,1731221441274,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.274",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770953,1731221441283,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.283",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770955,1731221441293,"fUST",-646.875,0.00030135,2,"2024-11-10T06:50:41.293",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770956,1731221441303,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.303",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770959,1731221441313,"fUST",-706.98930594,0.00030135,2,"2024-11-10T06:50:41.313",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770961,1731221441322,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.322",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770963,1731221441331,"fUST",-706.98930594,0.00030135,2,"2024-11-10T06:50:41.331",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770965,1731221441340,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.340",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770967,1731221441349,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.349",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770968,1731221441358,"fUST",-706.98930594,0.00030135,2,"2024-11-10T06:50:41.358",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770970,1731221441368,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.368",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770973,1731221441377,"fUST",-706.98930594,0.00030135,2,"2024-11-10T06:50:41.377",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770975,1731221441386,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.386",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770977,1731221441396,"fUST",-261.14601531,0.00030135,2,"2024-11-10T06:50:41.396",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770979,1731221441406,"fUST",-706.98930594,0.00030135,2,"2024-11-10T06:50:41.406",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770981,1731221441415,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.415",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770983,1731221441424,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.424",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770985,1731221441434,"fUST",-706.98930594,0.00030135,2,"2024-11-10T06:50:41.434",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770986,1731221441443,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.443",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770988,1731221441453,"fUST",-706.98930594,0.00030135,2,"2024-11-10T06:50:41.453",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770991,1731221441463,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.463",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770993,1731221441472,"fUST",-706.98930594,0.00030135,2,"2024-11-10T06:50:41.472",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770994,1731221441482,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.482",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770996,1731221441491,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.491",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341770998,1731221441502,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.502",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771000,1731221441514,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.514",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771011,1731221441604,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.604",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771013,1731221441614,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.614",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771015,1731221441623,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.623",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771017,1731221441634,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.634",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771019,1731221441644,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.644",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771021,1731221441653,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.653",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771023,1731221441662,"fUST",-645.00000001,0.00030135,2,"2024-11-10T06:50:41.662",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771025,1731221441671,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.671",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771027,1731221441680,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.680",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771029,1731221441689,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.689",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771031,1731221441698,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.698",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771033,1731221441707,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.707",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771035,1731221441716,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.716",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771037,1731221441725,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.725",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771039,1731221441734,"fUST",-500.0,0.00030135,2,"2024-11-10T06:50:41.734",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771041,1731221441743,"fUST",-358.67397956,0.00030135,2,"2024-11-10T06:50:41.743",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771043,1731221441753,"fUST",-183.80607118,0.00030135,2,"2024-11-10T06:50:41.753",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771045,1731221441762,"fUST",-179.14273179,0.00030135,2,"2024-11-10T06:50:41.762",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771047,1731221441772,"fUST",-686.14,0.00030135,2,"2024-11-10T06:50:41.772",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771049,1731221441781,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.781",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771051,1731221441789,"fUST",-500.0,0.00030136,15,"2024-11-10T06:50:41.789",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771052,1731221441799,"fUST",-502.72105777,0.00030136,2,"2024-11-10T06:50:41.799",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771053,1731221441808,"fUST",-503.5353093,0.00030136,2,"2024-11-10T06:50:41.808",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771054,1731221441817,"fUST",-506.40463092,0.00030136,2,"2024-11-10T06:50:41.817",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771055,1731221441826,"fUST",-331.69570707,0.00030136,2,"2024-11-10T06:50:41.826",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771056,1731221441835,"fUST",-504.417405,0.00030136,2,"2024-11-10T06:50:41.835",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771057,1731221441844,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.844",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771058,1731221441853,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.853",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771059,1731221441863,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.863",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771060,1731221441872,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.872",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771061,1731221441881,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.881",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771062,1731221441890,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.890",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771063,1731221441899,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.899",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771064,1731221441910,"fUST",-449.34581962,0.00030136,2,"2024-11-10T06:50:41.910",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771065,1731221441919,"fUST",-525.84525482,0.00030136,2,"2024-11-10T06:50:41.919",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771066,1731221441931,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.931",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771067,1731221441941,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.941",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771068,1731221441950,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.950",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771069,1731221441959,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.959",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771070,1731221441968,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.968",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771071,1731221441978,"fUST",-520.67684581,0.00030136,2,"2024-11-10T06:50:41.978",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771072,1731221441987,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.987",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771074,1731221441996,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:41.996",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771075,1731221442006,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.006",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771078,1731221442016,"fUST",-512.9196487,0.00030136,2,"2024-11-10T06:50:42.016",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771080,1731221442025,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.025",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771082,1731221442035,"fUST",-306.67789067,0.00030136,2,"2024-11-10T06:50:42.035",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771084,1731221442044,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.044",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771086,1731221442053,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.053",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771088,1731221442062,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.062",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771090,1731221442071,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.071",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771091,1731221442080,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.080",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771093,1731221442089,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.089",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771095,1731221442099,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.099",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771097,1731221442108,"fUST",-251.29744023,0.00030136,2,"2024-11-10T06:50:42.108",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771099,1731221442117,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.117",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771101,1731221442126,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.126",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771103,1731221442135,"fUST",-518.95624876,0.00030136,2,"2024-11-10T06:50:42.135",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771105,1731221442144,"fUST",-178.69489092,0.00030136,2,"2024-11-10T06:50:42.144",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771107,1731221442153,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.153",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771109,1731221442163,"fUST",-508.60400807,0.00030136,2,"2024-11-10T06:50:42.163",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771111,1731221442172,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.172",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771113,1731221442181,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.181",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771115,1731221442190,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.190",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771117,1731221442199,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.199",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771119,1731221442208,"fUST",-504.22219023,0.00030136,2,"2024-11-10T06:50:42.208",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771121,1731221442218,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.218",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771123,1731221442227,"fUST",-514.71597777,0.00030136,2,"2024-11-10T06:50:42.227",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771125,1731221442238,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.238",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771127,1731221442251,"fUST",-529.43679784,0.00030136,2,"2024-11-10T06:50:42.251",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771129,1731221442264,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.264",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771131,1731221442273,"fUST",-506.43871574,0.00030136,2,"2024-11-10T06:50:42.273",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771133,1731221442282,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.282",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771135,1731221442291,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.291",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771137,1731221442308,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.308",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771139,1731221442318,"fUST",-623.85,0.00030136,2,"2024-11-10T06:50:42.318",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771141,1731221442327,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.327",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771143,1731221442338,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.338",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771145,1731221442348,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.348",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771147,1731221442357,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.357",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771150,1731221442366,"fUST",-524.07574945,0.00030136,2,"2024-11-10T06:50:42.366",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771153,1731221442375,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.375",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771155,1731221442383,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.383",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771157,1731221442393,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.393",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771159,1731221442402,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.402",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771161,1731221442413,"fUST",-500.40563276,0.00030136,2,"2024-11-10T06:50:42.413",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771163,1731221442422,"fUST",-151.31023586,0.00030136,2,"2024-11-10T06:50:42.422",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771165,1731221442431,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.431",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771167,1731221442439,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.439",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771169,1731221442448,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.448",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771171,1731221442457,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.457",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771173,1731221442466,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.466",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771175,1731221442475,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.475",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771177,1731221442484,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.484",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771179,1731221442493,"fUST",-506.05040298,0.00030136,2,"2024-11-10T06:50:42.493",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771181,1731221442504,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.504",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771183,1731221442517,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.517",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771185,1731221442526,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.526",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771187,1731221442534,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.534",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771189,1731221442543,"fUST",-209.11114463,0.00030136,2,"2024-11-10T06:50:42.543",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771191,1731221442553,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.553",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771193,1731221442562,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.562",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771195,1731221442572,"fUST",-325.06644976,0.00030136,2,"2024-11-10T06:50:42.572",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771197,1731221442582,"fUST",-517.94918106,0.00030136,2,"2024-11-10T06:50:42.582",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771199,1731221442591,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.591",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771201,1731221442600,"fUST",-509.43999052,0.00030136,2,"2024-11-10T06:50:42.600",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771203,1731221442609,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.609",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771205,1731221442618,"fUST",-512.37100761,0.00030136,2,"2024-11-10T06:50:42.618",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771207,1731221442627,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.627",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771209,1731221442636,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.636",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771211,1731221442645,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.645",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771213,1731221442654,"fUST",-182.03736068,0.00030136,2,"2024-11-10T06:50:42.654",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771215,1731221442663,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.663",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771218,1731221442673,"fUST",-440.51784253,0.00030136,2,"2024-11-10T06:50:42.673",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771225,1731221442708,"fUST",-59.48215747,0.00030136,2,"2024-11-10T06:50:42.708",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771228,1731221442718,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.718",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771230,1731221442727,"fUST",-3023.47,0.00030136,2,"2024-11-10T06:50:42.727",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771232,1731221442736,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.736",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771234,1731221442746,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.746",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771236,1731221442756,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.756",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771238,1731221442766,"fUST",-562.9,0.00030136,2,"2024-11-10T06:50:42.766",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771240,1731221442776,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.776",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771242,1731221442785,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.785",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771244,1731221442795,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.795",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771246,1731221442804,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.804",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771248,1731221442814,"fUST",-545.41826878,0.00030136,2,"2024-11-10T06:50:42.814",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771250,1731221442823,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.823",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771252,1731221442833,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.833",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771255,1731221442843,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.843",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771257,1731221442853,"fUST",-150.48791073,0.00030136,2,"2024-11-10T06:50:42.853",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771259,1731221442862,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.862",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771261,1731221442872,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.872",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771263,1731221442881,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.881",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771265,1731221442891,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.891",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771267,1731221442900,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.900",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771268,1731221442911,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.911",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771271,1731221442921,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.921",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771273,1731221442930,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.930",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771275,1731221442940,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.940",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771276,1731221442949,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.949",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771278,1731221442958,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.958",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771280,1731221442968,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.968",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771282,1731221442978,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.978",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771285,1731221442989,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:42.989",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771287,1731221443000,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.000",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771289,1731221443012,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.012",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771291,1731221443022,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.022",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771292,1731221443032,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.032",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771295,1731221443043,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.043",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771296,1731221443052,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.052",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771299,1731221443063,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.063",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771301,1731221443072,"fUST",-508.63469702,0.00030136,2,"2024-11-10T06:50:43.072",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771303,1731221443082,"fUST",-524.53918844,0.00030136,2,"2024-11-10T06:50:43.082",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771305,1731221443092,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.092",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771307,1731221443102,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.102",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771309,1731221443113,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.113",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771311,1731221443123,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.123",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771313,1731221443136,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.136",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771315,1731221443146,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.146",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771317,1731221443157,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.157",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771319,1731221443166,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.166",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771321,1731221443177,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.177",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771323,1731221443187,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.187",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771325,1731221443198,"fUST",-525.10217078,0.00030136,2,"2024-11-10T06:50:43.198",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771327,1731221443208,"fUST",-503.65622894,0.00030136,2,"2024-11-10T06:50:43.208",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771329,1731221443218,"fUST",-1817.91,0.00030136,2,"2024-11-10T06:50:43.218",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771331,1731221443229,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.229",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771333,1731221443239,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.239",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771335,1731221443250,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.250",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771337,1731221443264,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.264",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771339,1731221443275,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.275",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771341,1731221443284,"fUST",-970.45,0.00030136,2,"2024-11-10T06:50:43.284",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771344,1731221443293,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.293",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771345,1731221443303,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.303",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771347,1731221443313,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.313",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771348,1731221443322,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.322",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771350,1731221443332,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.332",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771351,1731221443341,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.341",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771353,1731221443351,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.351",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771354,1731221443361,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.361",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771356,1731221443371,"fUST",-504.28684336,0.00030136,2,"2024-11-10T06:50:43.371",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771358,1731221443380,"fUST",-508.98404572,0.00030136,2,"2024-11-10T06:50:43.380",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771359,1731221443390,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.390",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771361,1731221443399,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.399",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771362,1731221443408,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.408",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771364,1731221443418,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.418",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771366,1731221443427,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.427",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771368,1731221443436,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.436",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771369,1731221443446,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.446",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771371,1731221443455,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.455",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771372,1731221443465,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.465",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771374,1731221443474,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.474",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771375,1731221443483,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.483",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771377,1731221443492,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.492",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771379,1731221443505,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.505",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771380,1731221443524,"fUST",-168.75788187,0.00030136,2,"2024-11-10T06:50:43.524",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771382,1731221443538,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.538",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771384,1731221443548,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.548",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771385,1731221443558,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.558",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771387,1731221443567,"fUST",-250.0,0.00030136,2,"2024-11-10T06:50:43.567",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771389,1731221443577,"fUST",-526.86384139,0.00030136,2,"2024-11-10T06:50:43.577",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771390,1731221443586,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.586",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771392,1731221443595,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.595",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771393,1731221443604,"fUST",-534.47533925,0.00030136,2,"2024-11-10T06:50:43.604",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771401,1731221443711,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.711",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771402,1731221443721,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.721",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771404,1731221443731,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.731",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771406,1731221443743,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.743",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771407,1731221443755,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.755",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771409,1731221443765,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.765",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771411,1731221443775,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.775",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771412,1731221443784,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.784",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771414,1731221443794,"fUST",-512.01958691,0.00030136,2,"2024-11-10T06:50:43.794",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771415,1731221443803,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.803",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771417,1731221443812,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.812",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771419,1731221443821,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.821",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771420,1731221443830,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.830",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771422,1731221443839,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.839",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771423,1731221443849,"fUST",-516.65795759,0.00030136,2,"2024-11-10T06:50:43.849",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771425,1731221443859,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.859",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771427,1731221443868,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.868",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771428,1731221443877,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.877",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771430,1731221443887,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.887",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771432,1731221443897,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:43.897",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771433,1731221443908,"fUST",-235.6920878,0.00030136,2,"2024-11-10T06:50:43.908",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771440,1731221444003,"fUST",-264.3079122,0.00030136,2,"2024-11-10T06:50:44.003",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771442,1731221444013,"fUST",-615.70680579,0.00030136,2,"2024-11-10T06:50:44.013",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771443,1731221444022,"fUST",-458.4298966,0.00030136,2,"2024-11-10T06:50:44.022",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771445,1731221444031,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.031",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771447,1731221444040,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.040",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771448,1731221444050,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.050",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771450,1731221444059,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.059",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771451,1731221444068,"fUST",-2227.54,0.00030136,2,"2024-11-10T06:50:44.068",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771453,1731221444077,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.077",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771455,1731221444086,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.086",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771456,1731221444095,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.095",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771458,1731221444105,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.105",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771460,1731221444115,"fUST",-309.56212148,0.00030136,2,"2024-11-10T06:50:44.115",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771461,1731221444124,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.124",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771463,1731221444133,"fUST",-579.58734664,0.00030136,2,"2024-11-10T06:50:44.133",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771464,1731221444143,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.143",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771466,1731221444152,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.152",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771468,1731221444161,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.161",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771469,1731221444171,"fUST",-4830.86,0.00030136,2,"2024-11-10T06:50:44.171",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771471,1731221444180,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.180",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771472,1731221444189,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.189",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771474,1731221444198,"fUST",-524.20646781,0.00030136,2,"2024-11-10T06:50:44.198",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771476,1731221444207,"fUST",-393.98442997,0.00030136,2,"2024-11-10T06:50:44.207",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771477,1731221444216,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.216",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771479,1731221444225,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.225",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771480,1731221444234,"fUST",-241.67489822,0.00030136,2,"2024-11-10T06:50:44.234",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771482,1731221444243,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.243",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771484,1731221444254,"fUST",-1669.75,0.00030136,2,"2024-11-10T06:50:44.254",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771485,1731221444263,"fUST",-512.83323849,0.00030136,2,"2024-11-10T06:50:44.263",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771487,1731221444272,"fUST",-140.9168828,0.00030136,2,"2024-11-10T06:50:44.272",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771489,1731221444284,"fUST",-359.0831172,0.00030136,2,"2024-11-10T06:50:44.284",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771490,1731221444293,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.293",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771492,1731221444303,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.303",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771494,1731221444312,"fUST",-773.78,0.00030136,2,"2024-11-10T06:50:44.312",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771495,1731221444321,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.321",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771497,1731221444330,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.330",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771498,1731221444339,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.339",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771500,1731221444348,"fUST",-467.85,0.00030136,2,"2024-11-10T06:50:44.348",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771502,1731221444357,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.357",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771503,1731221444366,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.366",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771505,1731221444375,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.375",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771506,1731221444385,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.385",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771508,1731221444394,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.394",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771510,1731221444404,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:44.404",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771511,1731221444413,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:44.413",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771513,1731221444422,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:44.422",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771515,1731221444431,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:44.431",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771516,1731221444440,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:44.440",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771518,1731221444450,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:44.450",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771519,1731221444459,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:44.459",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771521,1731221444468,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:44.468",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771523,1731221444478,"fUST",-328.72197222,0.00030136,2,"2024-11-10T06:50:44.478",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771605,1731221446026,"fUST",-273.58802778,0.00030136,2,"2024-11-10T06:50:46.026",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771607,1731221446036,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:46.036",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771609,1731221446046,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:46.046",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771611,1731221446057,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:46.057",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771613,1731221446066,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:46.066",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771615,1731221446076,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:46.076",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771617,1731221446086,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:46.086",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771619,1731221446096,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:46.096",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771621,1731221446106,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:46.106",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771623,1731221446116,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:46.116",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771625,1731221446126,"fUST",-602.31,0.00030136,2,"2024-11-10T06:50:46.126",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771627,1731221446135,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:46.135",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771629,1731221446145,"fUST",-513.75681536,0.00030136,2,"2024-11-10T06:50:46.145",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771631,1731221446156,"fUST",-500.0,0.00030136,2,"2024-11-10T06:50:46.156",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771633,1731221446166,"fUST",-74.05515686,0.00030136,2,"2024-11-10T06:50:46.166",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341771636,1731221446179,"fUST",-274.81171886,0.00030136,2,"2024-11-10T06:50:46.179",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341780809,1731221988887,"fUST",162.966881,0.00013973,2,"2024-11-10T06:59:48.887",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341780810,1731222081603,"fUST",607.63888889,0.00020844,2,"2024-11-10T07:01:21.603",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341780811,1731222147967,"fUST",2927.06984928,0.00020844,2,"2024-11-10T07:02:27.967",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341780813,1731222299666,"fUST",5000.0,0.00020844,2,"2024-11-10T07:04:59.666",0.00031755,40.13,0.9883872293290027,375605125.64708024]
[341780819,1731222316341,"fUST",2321.10229976,0.00020844,2,"2024-11-10T07:05:16.341",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341780897,1731222632240,"fUST",-607.63888889,0.00020962,2,"2024-11-10T07:10:32.240",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341780898,1731222632250,"fUST",-312.24608948,0.00021119,2,"2024-11-10T07:10:32.250",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341780900,1731222632259,"fUST",-1260.0,0.0002245,2,"2024-11-10T07:10:32.259",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341780902,1731222632268,"fUST",-162.966881,0.00022759,2,"2024-11-10T07:10:32.268",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341780904,1731222632278,"fUST",-1260.0,0.00024695,4,"2024-11-10T07:10:32.278",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341780905,1731222632287,"fUST",-8545.39493573,0.00024752,2,"2024-11-10T07:10:32.287",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341780940,1731222638493,"fUST",-150.42261966,0.00024658,2,"2024-11-10T07:10:38.493",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341780942,1731222638503,"fUST",-1300.81658037,0.00024752,2,"2024-11-10T07:10:38.503",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341780952,1731222638580,"fUST",-257.09,0.00024752,2,"2024-11-10T07:10:38.580",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341780954,1731222638591,"fUST",-319.2398709,0.00024752,2,"2024-11-10T07:10:38.591",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781095,1731222646037,"fUST",-607.63888889,0.0002245,2,"2024-11-10T07:10:46.037",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781097,1731222646047,"fUST",-14477.458613,0.00024752,2,"2024-11-10T07:10:46.047",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781099,1731222646056,"fUST",-300.0,0.00024757,2,"2024-11-10T07:10:46.056",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781101,1731222646066,"fUST",-300.0,0.00024757,2,"2024-11-10T07:10:46.066",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781103,1731222646074,"fUST",-825.22840512,0.00024758,2,"2024-11-10T07:10:46.074",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781105,1731222646085,"fUST",-16604.5337349,0.00024758,2,"2024-11-10T07:10:46.085",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781107,1731222646094,"fUST",-3000.0,0.00024808,2,"2024-11-10T07:10:46.094",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781109,1731222646103,"fUST",-420.0,0.00026826,2,"2024-11-10T07:10:46.103",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781111,1731222646112,"fUST",-1260.0,0.00027165,7,"2024-11-10T07:10:46.112",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781113,1731222646123,"fUST",-180.0,0.00027232,2,"2024-11-10T07:10:46.123",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781115,1731222646136,"fUST",-3197.89605154,0.00028486,2,"2024-11-10T07:10:46.136",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781118,1731222646150,"fUST",-319.362256,0.00028586,2,"2024-11-10T07:10:46.150",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781120,1731222646164,"fUST",-3197.89605152,0.00028937,2,"2024-11-10T07:10:46.164",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781122,1731222646177,"fUST",-167.188,0.0002904,2,"2024-11-10T07:10:46.177",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781125,1731222646191,"fUST",-545.0,0.00029069,2,"2024-11-10T07:10:46.191",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781127,1731222646203,"fUST",-3197.89605152,0.00029389,2,"2024-11-10T07:10:46.203",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781130,1731222646218,"fUST",-7240.8058996,0.00029705,2,"2024-11-10T07:10:46.218",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781133,1731222646233,"fUST",-1000.0,0.000298,2,"2024-11-10T07:10:46.233",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781135,1731222646247,"fUST",-301.630352,0.00029808,30,"2024-11-10T07:10:46.247",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781138,1731222646259,"fUST",-153.0,0.00029808,30,"2024-11-10T07:10:46.259",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781140,1731222646273,"fUST",-153.0,0.00029808,30,"2024-11-10T07:10:46.273",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781142,1731222646287,"fUST",-153.0,0.00029808,30,"2024-11-10T07:10:46.287",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781145,1731222646302,"fUST",-438.61726432,0.00029836,2,"2024-11-10T07:10:46.302",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781147,1731222646315,"fUST",-3197.89605152,0.0002984,2,"2024-11-10T07:10:46.315",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781149,1731222646329,"fUST",-167.234,0.00029847,120,"2024-11-10T07:10:46.329",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781152,1731222646345,"fUST",-1260.0,0.00029881,14,"2024-11-10T07:10:46.345",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781154,1731222646358,"fUST",-801.18,0.0002989,10,"2024-11-10T07:10:46.358",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781157,1731222646371,"fUST",-345.49,0.0002989,3,"2024-11-10T07:10:46.371",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781159,1731222646383,"fUST",-667.65,0.0002989,10,"2024-11-10T07:10:46.383",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781161,1731222646398,"fUST",-172.74,0.0002989,3,"2024-11-10T07:10:46.398",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781163,1731222646412,"fUST",-657.55,0.00029899,2,"2024-11-10T07:10:46.412",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781166,1731222646425,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.425",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781168,1731222646437,"fUST",-206.51933106,0.00029899,2,"2024-11-10T07:10:46.437",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781170,1731222646448,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.448",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781172,1731222646459,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.459",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781174,1731222646472,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.472",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781176,1731222646483,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.483",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781179,1731222646495,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.495",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781181,1731222646507,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.507",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781183,1731222646520,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.520",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781186,1731222646533,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.533",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781188,1731222646546,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.546",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781190,1731222646559,"fUST",-236.44819545,0.00029899,2,"2024-11-10T07:10:46.559",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781193,1731222646572,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.572",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781195,1731222646586,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.586",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781198,1731222646600,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.600",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781200,1731222646611,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.611",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781202,1731222646622,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.622",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781204,1731222646632,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.632",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781206,1731222646644,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.644",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781209,1731222646657,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.657",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781211,1731222646671,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.671",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781213,1731222646685,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.685",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781216,1731222646697,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.697",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781218,1731222646709,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.709",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781220,1731222646722,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.722",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781222,1731222646733,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.733",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781224,1731222646747,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.747",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781226,1731222646758,"fUST",-336.15783561,0.00029899,2,"2024-11-10T07:10:46.758",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781229,1731222646769,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.769",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781231,1731222646780,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.780",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781233,1731222646791,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.791",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781235,1731222646802,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.802",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781237,1731222646813,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.813",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781239,1731222646826,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.826",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781242,1731222646837,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.837",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781244,1731222646848,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.848",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781246,1731222646859,"fUST",-158.50447673,0.00029899,2,"2024-11-10T07:10:46.859",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781248,1731222646870,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.870",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781250,1731222646881,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.881",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781252,1731222646895,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.895",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781254,1731222646907,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.907",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781257,1731222646919,"fUST",-500.0,0.00029899,2,"2024-11-10T07:10:46.919",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781259,1731222646931,"fUST",-499.99999999,0.00029899,2,"2024-11-10T07:10:46.931",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781261,1731222646943,"fUST",-200000.0,0.000299,14,"2024-11-10T07:10:46.943",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781263,1731222646955,"fUST",-1006.1984377,0.00029936,2,"2024-11-10T07:10:46.955",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781266,1731222646970,"fUST",-500.0,0.00029999,2,"2024-11-10T07:10:46.970",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781268,1731222646983,"fUST",-290.3889032,0.00030082,30,"2024-11-10T07:10:46.983",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781270,1731222646995,"fUST",-455.5574532,0.00030082,30,"2024-11-10T07:10:46.995",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781272,1731222647007,"fUST",-153.0,0.00030082,30,"2024-11-10T07:10:47.007",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781274,1731222647019,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.019",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781276,1731222647032,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.032",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781279,1731222647044,"fUST",-153.0,0.00030082,30,"2024-11-10T07:10:47.044",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781281,1731222647055,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.055",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781283,1731222647066,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.066",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781285,1731222647078,"fUST",-153.0,0.00030082,30,"2024-11-10T07:10:47.078",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781287,1731222647089,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.089",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781289,1731222647099,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.099",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781292,1731222647110,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.110",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781294,1731222647122,"fUST",-153.0,0.00030082,30,"2024-11-10T07:10:47.122",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781296,1731222647132,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.132",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781298,1731222647143,"fUST",-153.0,0.00030082,30,"2024-11-10T07:10:47.143",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781300,1731222647154,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.154",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781302,1731222647166,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.166",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781305,1731222647177,"fUST",-153.0,0.00030082,30,"2024-11-10T07:10:47.177",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781307,1731222647187,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.187",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781309,1731222647198,"fUST",-153.0,0.00030082,30,"2024-11-10T07:10:47.198",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781311,1731222647210,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.210",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781313,1731222647222,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.222",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781315,1731222647233,"fUST",-153.0,0.00030082,30,"2024-11-10T07:10:47.233",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781317,1731222647244,"fUST",-212.0390805,0.00030082,30,"2024-11-10T07:10:47.244",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781320,1731222647255,"fUST",-153.0,0.00030082,30,"2024-11-10T07:10:47.255",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781322,1731222647267,"fUST",-473.8097805,0.00030082,30,"2024-11-10T07:10:47.267",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781324,1731222647279,"fUST",-157.508946,0.000301,16,"2024-11-10T07:10:47.279",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781326,1731222647291,"fUST",-7240.80589961,0.00030103,2,"2024-11-10T07:10:47.291",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781329,1731222647303,"fUST",-384.10101113,0.00030136,2,"2024-11-10T07:10:47.303",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781331,1731222647315,"fUST",-756.24857115,0.00030136,2,"2024-11-10T07:10:47.315",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781333,1731222647325,"fUST",-500.0,0.00030136,15,"2024-11-10T07:10:47.325",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781349,1731222647466,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.466",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781351,1731222647479,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.479",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781353,1731222647488,"fUST",-517.49258029,0.00030136,2,"2024-11-10T07:10:47.488",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781355,1731222647497,"fUST",-512.04210063,0.00030136,2,"2024-11-10T07:10:47.497",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781357,1731222647507,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.507",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781359,1731222647515,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.515",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781361,1731222647525,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.525",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781363,1731222647534,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.534",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781365,1731222647545,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.545",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781367,1731222647554,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.554",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781369,1731222647564,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.564",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781371,1731222647573,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.573",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781373,1731222647583,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.583",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781375,1731222647592,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.592",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781377,1731222647601,"fUST",-524.12133135,0.00030136,2,"2024-11-10T07:10:47.601",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781379,1731222647610,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.610",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781381,1731222647619,"fUST",-508.86533384,0.00030136,2,"2024-11-10T07:10:47.619",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781383,1731222647628,"fUST",-201.12263081,0.00030136,2,"2024-11-10T07:10:47.628",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781385,1731222647637,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.637",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781387,1731222647646,"fUST",-271.39647256,0.00030136,2,"2024-11-10T07:10:47.646",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781389,1731222647655,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.655",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781391,1731222647664,"fUST",-575.3886209,0.00030136,2,"2024-11-10T07:10:47.664",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781393,1731222647673,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.673",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781395,1731222647682,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.682",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781397,1731222647691,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.691",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781399,1731222647701,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.701",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781401,1731222647710,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.710",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781403,1731222647720,"fUST",-438.01200611,0.00030136,2,"2024-11-10T07:10:47.720",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781405,1731222647729,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.729",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781407,1731222647738,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.738",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781409,1731222647748,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.748",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781411,1731222647758,"fUST",-375.77973367,0.00030136,2,"2024-11-10T07:10:47.758",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781413,1731222647767,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.767",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781415,1731222647777,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.777",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781417,1731222647786,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.786",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781419,1731222647796,"fUST",-510.80193615,0.00030136,2,"2024-11-10T07:10:47.796",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781421,1731222647805,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.805",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781423,1731222647815,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.815",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781425,1731222647824,"fUST",-330.32095284,0.00030136,2,"2024-11-10T07:10:47.824",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781427,1731222647834,"fUST",-568.00927089,0.00030136,2,"2024-11-10T07:10:47.834",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781429,1731222647843,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.843",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781431,1731222647852,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.852",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781434,1731222647862,"fUST",-505.72,0.00030136,2,"2024-11-10T07:10:47.862",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781436,1731222647872,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.872",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781437,1731222647881,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.881",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781440,1731222647892,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.892",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781442,1731222647902,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.902",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781444,1731222647912,"fUST",-406.59814046,0.00030136,2,"2024-11-10T07:10:47.912",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781446,1731222647921,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.921",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781448,1731222647930,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.930",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781450,1731222647941,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.941",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781452,1731222647951,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.951",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781454,1731222647960,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.960",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781456,1731222647970,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.970",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781458,1731222647979,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:47.979",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781460,1731222647989,"fUST",-278.08834933,0.00030136,2,"2024-11-10T07:10:47.989",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781462,1731222647998,"fUST",-507.57734434,0.00030136,2,"2024-11-10T07:10:47.998",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781464,1731222648008,"fUST",-406.63178476,0.00030136,2,"2024-11-10T07:10:48.008",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781466,1731222648017,"fUST",-614.290382,0.00030136,2,"2024-11-10T07:10:48.017",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781468,1731222648026,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.026",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781470,1731222648035,"fUST",-539.44,0.00030136,2,"2024-11-10T07:10:48.035",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781472,1731222648045,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.045",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781474,1731222648055,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.055",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781476,1731222648064,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.064",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781478,1731222648073,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.073",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781480,1731222648082,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.082",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781482,1731222648092,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.092",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781484,1731222648102,"fUST",-503.84392043,0.00030136,2,"2024-11-10T07:10:48.102",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781486,1731222648110,"fUST",-500.0,0.00030136,7,"2024-11-10T07:10:48.110",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781488,1731222648119,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.119",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781490,1731222648128,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.128",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781492,1731222648137,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.137",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781494,1731222648146,"fUST",-506.6062354,0.00030136,2,"2024-11-10T07:10:48.146",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781496,1731222648155,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.155",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781498,1731222648164,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.164",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781500,1731222648173,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.173",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781502,1731222648183,"fUST",-1841.88,0.00030136,2,"2024-11-10T07:10:48.183",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781504,1731222648193,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.193",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781506,1731222648202,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.202",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781508,1731222648211,"fUST",-1033.3,0.00030136,2,"2024-11-10T07:10:48.211",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781510,1731222648221,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.221",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781512,1731222648230,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.230",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781514,1731222648240,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.240",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781516,1731222648249,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.249",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781518,1731222648258,"fUST",-516.31066089,0.00030136,2,"2024-11-10T07:10:48.258",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781520,1731222648267,"fUST",-583.9858738,0.00030136,2,"2024-11-10T07:10:48.267",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781522,1731222648276,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.276",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781524,1731222648285,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.285",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781526,1731222648294,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.294",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781528,1731222648304,"fUST",-529.01742182,0.00030136,2,"2024-11-10T07:10:48.304",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781530,1731222648313,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.313",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781532,1731222648322,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.322",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781534,1731222648331,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.331",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781536,1731222648342,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.342",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781538,1731222648351,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.351",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781540,1731222648361,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.361",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781542,1731222648371,"fUST",-605.16076335,0.00030136,2,"2024-11-10T07:10:48.371",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781544,1731222648380,"fUST",-518.29428407,0.00030136,2,"2024-11-10T07:10:48.380",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781546,1731222648390,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.390",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781548,1731222648400,"fUST",-507.14610939,0.00030136,2,"2024-11-10T07:10:48.400",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781550,1731222648409,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.409",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781552,1731222648418,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.418",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781554,1731222648428,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.428",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781556,1731222648437,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.437",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781558,1731222648446,"fUST",-503.34281419,0.00030136,2,"2024-11-10T07:10:48.446",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781560,1731222648456,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.456",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781562,1731222648466,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.466",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781564,1731222648476,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.476",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781566,1731222648485,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.485",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781569,1731222648494,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.494",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781571,1731222648504,"fUST",-504.33291758,0.00030136,2,"2024-11-10T07:10:48.504",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781572,1731222648513,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.513",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781574,1731222648522,"fUST",-501.88231188,0.00030136,2,"2024-11-10T07:10:48.522",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781576,1731222648532,"fUST",-507.93039765,0.00030136,2,"2024-11-10T07:10:48.532",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781578,1731222648541,"fUST",-502.66875593,0.00030136,2,"2024-11-10T07:10:48.541",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781580,1731222648550,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.550",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781582,1731222648560,"fUST",-506.73183209,0.00030136,2,"2024-11-10T07:10:48.560",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781584,1731222648569,"fUST",-506.83734505,0.00030136,2,"2024-11-10T07:10:48.569",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781586,1731222648578,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.578",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781589,1731222648588,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.588",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781591,1731222648597,"fUST",-509.61172301,0.00030136,2,"2024-11-10T07:10:48.597",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781593,1731222648607,"fUST",-502.48448002,0.00030136,2,"2024-11-10T07:10:48.607",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781595,1731222648616,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.616",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781597,1731222648625,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.625",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781599,1731222648634,"fUST",-503.18236488,0.00030136,2,"2024-11-10T07:10:48.634",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781600,1731222648644,"fUST",-601.32,0.00030136,2,"2024-11-10T07:10:48.644",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781601,1731222648653,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.653",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781602,1731222648663,"fUST",-507.2225524,0.00030136,2,"2024-11-10T07:10:48.663",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781603,1731222648672,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.672",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781604,1731222648682,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.682",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781605,1731222648691,"fUST",-503.57937093,0.00030136,2,"2024-11-10T07:10:48.691",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781606,1731222648700,"fUST",-620.52434027,0.00030136,2,"2024-11-10T07:10:48.700",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781607,1731222648709,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.709",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781608,1731222648721,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.721",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781609,1731222648731,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.731",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781610,1731222648740,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.740",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781611,1731222648750,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.750",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781612,1731222648760,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.760",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781613,1731222648769,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.769",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781614,1731222648779,"fUST",-547.36290395,0.00030136,2,"2024-11-10T07:10:48.779",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781615,1731222648788,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.788",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781616,1731222648798,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.798",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781617,1731222648808,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.808",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781618,1731222648818,"fUST",-200.0,0.00030136,2,"2024-11-10T07:10:48.818",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781619,1731222648827,"fUST",-565.04,0.00030136,2,"2024-11-10T07:10:48.827",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781620,1731222648836,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.836",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781621,1731222648845,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.845",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781622,1731222648855,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.855",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781623,1731222648864,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.864",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781624,1731222648873,"fUST",-225.53371993,0.00030136,2,"2024-11-10T07:10:48.873",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781625,1731222648882,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.882",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781626,1731222648893,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.893",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781627,1731222648903,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.903",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781628,1731222648912,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.912",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781629,1731222648920,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.920",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781631,1731222648929,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.929",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781633,1731222648939,"fUST",-492.00199656,0.00030136,2,"2024-11-10T07:10:48.939",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781635,1731222648948,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.948",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781637,1731222648957,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.957",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781639,1731222648967,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.967",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781641,1731222648976,"fUST",-581.61365608,0.00030136,2,"2024-11-10T07:10:48.976",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781643,1731222648985,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.985",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781645,1731222648993,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:48.993",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781647,1731222649002,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.002",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781649,1731222649011,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.011",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781652,1731222649021,"fUST",-755.71,0.00030136,2,"2024-11-10T07:10:49.021",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781654,1731222649030,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.030",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781656,1731222649040,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.040",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781658,1731222649049,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.049",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781660,1731222649059,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.059",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781662,1731222649068,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.068",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781664,1731222649077,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.077",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781666,1731222649086,"fUST",-506.13107154,0.00030136,2,"2024-11-10T07:10:49.086",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781668,1731222649095,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.095",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781670,1731222649104,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.104",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781672,1731222649114,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.114",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781674,1731222649123,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.123",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781676,1731222649132,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.132",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781678,1731222649142,"fUST",-574.7772369,0.00030136,2,"2024-11-10T07:10:49.142",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781680,1731222649151,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.151",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781681,1731222649160,"fUST",-918.95,0.00030136,2,"2024-11-10T07:10:49.160",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781683,1731222649170,"fUST",-2904.28,0.00030136,2,"2024-11-10T07:10:49.170",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781685,1731222649179,"fUST",-1674.14,0.00030136,2,"2024-11-10T07:10:49.179",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781687,1731222649188,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.188",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781689,1731222649197,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.197",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781691,1731222649207,"fUST",-597.86,0.00030136,2,"2024-11-10T07:10:49.207",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781693,1731222649218,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.218",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781695,1731222649227,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.227",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781697,1731222649236,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.236",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781699,1731222649245,"fUST",-562.3856789,0.00030136,2,"2024-11-10T07:10:49.245",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781701,1731222649255,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.255",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781703,1731222649264,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.264",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781705,1731222649273,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.273",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781707,1731222649282,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.282",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781709,1731222649292,"fUST",-2166.15,0.00030136,2,"2024-11-10T07:10:49.292",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781711,1731222649301,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.301",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781713,1731222649311,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.311",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781715,1731222649320,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.320",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781717,1731222649329,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.329",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781719,1731222649339,"fUST",-590.99497339,0.00030136,2,"2024-11-10T07:10:49.339",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781721,1731222649348,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.348",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781723,1731222649357,"fUST",-516.64163224,0.00030136,2,"2024-11-10T07:10:49.357",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781725,1731222649366,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.366",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781727,1731222649376,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.376",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781729,1731222649385,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.385",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781731,1731222649394,"fUST",-4972.71,0.00030136,2,"2024-11-10T07:10:49.394",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781733,1731222649404,"fUST",-502.63990946,0.00030136,2,"2024-11-10T07:10:49.404",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781735,1731222649413,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.413",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781737,1731222649422,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.422",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781739,1731222649433,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.433",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781741,1731222649443,"fUST",-517.25639911,0.00030136,2,"2024-11-10T07:10:49.443",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781743,1731222649452,"fUST",-369.96730436,0.00030136,2,"2024-11-10T07:10:49.452",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781745,1731222649462,"fUST",-500.0,0.00030136,120,"2024-11-10T07:10:49.462",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781747,1731222649471,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.471",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781749,1731222649480,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.480",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781751,1731222649490,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.490",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781753,1731222649499,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.499",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781755,1731222649509,"fUST",-600.78046908,0.00030136,2,"2024-11-10T07:10:49.509",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781757,1731222649518,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.518",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781759,1731222649527,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.527",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781761,1731222649536,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.536",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781763,1731222649546,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.546",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781765,1731222649555,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.555",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781767,1731222649564,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.564",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781769,1731222649574,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.574",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781771,1731222649583,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.583",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781773,1731222649593,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.593",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781775,1731222649603,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.603",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781777,1731222649612,"fUST",-640.82180995,0.00030136,2,"2024-11-10T07:10:49.612",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781779,1731222649621,"fUST",-508.11830756,0.00030136,2,"2024-11-10T07:10:49.621",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781781,1731222649630,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.630",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781783,1731222649640,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.640",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781785,1731222649649,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.649",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781787,1731222649659,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.659",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781789,1731222649668,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.668",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781791,1731222649677,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.677",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781793,1731222649687,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.687",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781795,1731222649696,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.696",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781797,1731222649706,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.706",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781799,1731222649718,"fUST",-318.68756427,0.00030136,2,"2024-11-10T07:10:49.718",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781801,1731222649728,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.728",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781803,1731222649738,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.738",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781805,1731222649747,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.747",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781807,1731222649756,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.756",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781809,1731222649765,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.765",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781811,1731222649775,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.775",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781821,1731222649783,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.783",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781824,1731222649874,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.874",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781826,1731222649884,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.884",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781827,1731222649895,"fUST",-503.8118111,0.00030136,2,"2024-11-10T07:10:49.895",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781829,1731222649905,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.905",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781831,1731222649914,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.914",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781833,1731222649924,"fUST",-530.27047227,0.00030136,2,"2024-11-10T07:10:49.924",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781835,1731222649933,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.933",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781837,1731222649943,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.943",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781839,1731222649952,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.952",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781841,1731222649962,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.962",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781843,1731222649972,"fUST",-291.49998199,0.00030136,2,"2024-11-10T07:10:49.972",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781845,1731222649981,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.981",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781847,1731222649991,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:49.991",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781849,1731222650000,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.000",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781851,1731222650009,"fUST",-524.2664288,0.00030136,2,"2024-11-10T07:10:50.009",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781853,1731222650019,"fUST",-502.95133685,0.00030136,2,"2024-11-10T07:10:50.019",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781855,1731222650027,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.027",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781857,1731222650037,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.037",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781859,1731222650046,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.046",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781861,1731222650055,"fUST",-507.33015423,0.00030136,2,"2024-11-10T07:10:50.055",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781863,1731222650064,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.064",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781865,1731222650073,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.073",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781867,1731222650083,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.083",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781869,1731222650092,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.092",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781871,1731222650101,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.101",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781873,1731222650110,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.110",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781875,1731222650119,"fUST",-19230.79264533,0.00030136,2,"2024-11-10T07:10:50.119",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781876,1731222650128,"fUST",-478.63662479,0.00030136,2,"2024-11-10T07:10:50.128",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781878,1731222650137,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.137",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781880,1731222650146,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.146",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781882,1731222650155,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.155",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781884,1731222650164,"fUST",-1319.43,0.00030136,2,"2024-11-10T07:10:50.164",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781886,1731222650174,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.174",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781888,1731222650183,"fUST",-250.0,0.00030136,2,"2024-11-10T07:10:50.183",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781890,1731222650192,"fUST",-3282.55,0.00030136,120,"2024-11-10T07:10:50.192",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781892,1731222650202,"fUST",-626.13283532,0.00030136,2,"2024-11-10T07:10:50.202",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781894,1731222650211,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.211",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781896,1731222650220,"fUST",-200.55,0.00030136,2,"2024-11-10T07:10:50.220",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781898,1731222650229,"fUST",-554.08560707,0.00030136,2,"2024-11-10T07:10:50.229",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781900,1731222650238,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.238",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781902,1731222650247,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.247",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781904,1731222650257,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.257",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781906,1731222650266,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.266",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781908,1731222650275,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.275",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781910,1731222650284,"fUST",-506.7183527,0.00030136,2,"2024-11-10T07:10:50.284",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781912,1731222650293,"fUST",-329.93242616,0.00030136,2,"2024-11-10T07:10:50.293",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781914,1731222650302,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.302",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781916,1731222650312,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.312",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781918,1731222650321,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.321",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781920,1731222650330,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.330",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781922,1731222650341,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.341",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781924,1731222650351,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.351",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781926,1731222650360,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.360",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781929,1731222650370,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.370",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781931,1731222650380,"fUST",-626.7281707,0.00030136,2,"2024-11-10T07:10:50.380",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781932,1731222650389,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.389",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781935,1731222650399,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.399",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781937,1731222650408,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.408",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781939,1731222650417,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.417",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781940,1731222650427,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.427",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781942,1731222650436,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.436",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781945,1731222650446,"fUST",-503.03336089,0.00030136,2,"2024-11-10T07:10:50.446",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781946,1731222650455,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.455",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781949,1731222650465,"fUST",-157.61802115,0.00030136,2,"2024-11-10T07:10:50.465",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781950,1731222650474,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.474",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781952,1731222650484,"fUST",-505.79039904,0.00030136,2,"2024-11-10T07:10:50.484",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781954,1731222650494,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.494",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781956,1731222650503,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.503",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781958,1731222650512,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.512",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781961,1731222650522,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.522",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781963,1731222650531,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.531",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781965,1731222650540,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.540",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781966,1731222650550,"fUST",-610.47796792,0.00030136,2,"2024-11-10T07:10:50.550",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781968,1731222650558,"fUST",-500.0,0.00030136,2,"2024-11-10T07:10:50.558",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781970,1731222650568,"fUST",-438.61726428,0.0003016,2,"2024-11-10T07:10:50.568",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781972,1731222650577,"fUST",-505.79183929,0.00030173,5,"2024-11-10T07:10:50.577",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781974,1731222650587,"fUST",-500.21512103,0.00030173,5,"2024-11-10T07:10:50.587",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781976,1731222650597,"fUST",-502.91835753,0.00030173,5,"2024-11-10T07:10:50.597",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781978,1731222650606,"fUST",-502.5963108,0.00030173,5,"2024-11-10T07:10:50.606",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781980,1731222650615,"fUST",-502.57678498,0.00030173,5,"2024-11-10T07:10:50.615",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781982,1731222650624,"fUST",-160.49775391,0.00030173,5,"2024-11-10T07:10:50.624",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781984,1731222650633,"fUST",-500.0,0.00030173,5,"2024-11-10T07:10:50.633",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781986,1731222650642,"fUST",-201.69309713,0.00030173,5,"2024-11-10T07:10:50.642",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781988,1731222650652,"fUST",-363.54342715,0.00030173,5,"2024-11-10T07:10:50.652",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781990,1731222650661,"fUST",-150.73391277,0.00030173,5,"2024-11-10T07:10:50.661",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781992,1731222650671,"fUST",-501.95037295,0.00030173,5,"2024-11-10T07:10:50.671",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781994,1731222650680,"fUST",-500.0,0.00030173,5,"2024-11-10T07:10:50.680",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781996,1731222650689,"fUST",-173.08212177,0.00030173,5,"2024-11-10T07:10:50.689",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341781998,1731222650698,"fUST",-500.0,0.00030173,5,"2024-11-10T07:10:50.698",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782000,1731222650707,"fUST",-150.112233,0.000302,20,"2024-11-10T07:10:50.707",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782002,1731222650716,"fUST",-3197.89605152,0.00030292,2,"2024-11-10T07:10:50.716",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782004,1731222650725,"fUST",-331.86982736,0.0003031,2,"2024-11-10T07:10:50.725",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782006,1731222650734,"fUST",-24666.58518291,0.000304,2,"2024-11-10T07:10:50.734",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782008,1731222650743,"fUST",-150.112233,0.000304,18,"2024-11-10T07:10:50.743",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782010,1731222650752,"fUST",-500.0,0.0003041,15,"2024-11-10T07:10:50.752",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782012,1731222650761,"fUST",-511.5680781,0.0003041,2,"2024-11-10T07:10:50.761",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782014,1731222650770,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.770",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782016,1731222650779,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.779",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782018,1731222650788,"fUST",-151.13312428,0.0003041,2,"2024-11-10T07:10:50.788",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782020,1731222650797,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.797",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782022,1731222650806,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.806",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782024,1731222650815,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.815",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782026,1731222650825,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.825",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782028,1731222650834,"fUST",-157.67495023,0.0003041,2,"2024-11-10T07:10:50.834",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782030,1731222650843,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.843",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782032,1731222650852,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.852",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782034,1731222650861,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.861",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782036,1731222650870,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.870",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782038,1731222650879,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.879",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782040,1731222650889,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.889",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782042,1731222650902,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.902",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782044,1731222650911,"fUST",-520.88317783,0.0003041,2,"2024-11-10T07:10:50.911",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782046,1731222650921,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.921",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782048,1731222650930,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.930",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782050,1731222650941,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.941",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782052,1731222650950,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.950",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782054,1731222650959,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.959",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782056,1731222650970,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.970",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782059,1731222650980,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.980",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782060,1731222650991,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:50.991",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782063,1731222651001,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.001",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782065,1731222651011,"fUST",-196.49,0.0003041,2,"2024-11-10T07:10:51.011",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782066,1731222651020,"fUST",-539.44,0.0003041,2,"2024-11-10T07:10:51.020",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782068,1731222651030,"fUST",-512.74328888,0.0003041,2,"2024-11-10T07:10:51.030",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782070,1731222651039,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.039",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782072,1731222651049,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.049",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782074,1731222651059,"fUST",-215.59501037,0.0003041,2,"2024-11-10T07:10:51.059",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782077,1731222651069,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.069",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782079,1731222651078,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.078",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782081,1731222651088,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.088",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782083,1731222651096,"fUST",-316.15468892,0.0003041,2,"2024-11-10T07:10:51.096",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782085,1731222651106,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.106",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782086,1731222651115,"fUST",-216.10001363,0.0003041,2,"2024-11-10T07:10:51.115",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782088,1731222651124,"fUST",-1841.88,0.0003041,2,"2024-11-10T07:10:51.124",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782090,1731222651133,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.133",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782092,1731222651142,"fUST",-1033.3,0.0003041,2,"2024-11-10T07:10:51.142",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782094,1731222651152,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.152",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782097,1731222651161,"fUST",-242.03915582,0.0003041,2,"2024-11-10T07:10:51.161",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782099,1731222651170,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.170",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782101,1731222651180,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.180",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782103,1731222651190,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.190",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782105,1731222651199,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.199",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782107,1731222651208,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.208",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782109,1731222651218,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.218",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782111,1731222651227,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.227",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782113,1731222651237,"fUST",-582.4572868,0.0003041,2,"2024-11-10T07:10:51.237",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782115,1731222651246,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.246",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782117,1731222651256,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.256",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782118,1731222651265,"fUST",-594.45451553,0.0003041,2,"2024-11-10T07:10:51.265",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782120,1731222651274,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.274",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782122,1731222651283,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.283",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782124,1731222651292,"fUST",-601.32,0.0003041,2,"2024-11-10T07:10:51.292",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782127,1731222651302,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.302",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782129,1731222651311,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.311",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782131,1731222651320,"fUST",-242.91344844,0.0003041,2,"2024-11-10T07:10:51.320",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782133,1731222651329,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.329",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782134,1731222651339,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.339",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782136,1731222651348,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.348",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782138,1731222651358,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.358",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782140,1731222651367,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.367",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782142,1731222651377,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.377",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782145,1731222651386,"fUST",-287.53058818,0.0003041,2,"2024-11-10T07:10:51.386",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782147,1731222651396,"fUST",-565.04,0.0003041,2,"2024-11-10T07:10:51.396",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782148,1731222651405,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.405",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782150,1731222651414,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.414",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782153,1731222651424,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.424",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782154,1731222651433,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.433",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782155,1731222651441,"fUST",-305.03874938,0.0003041,2,"2024-11-10T07:10:51.441",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782156,1731222651451,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.451",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782157,1731222651460,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.460",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782158,1731222651472,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.472",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782159,1731222651481,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.481",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782160,1731222651490,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.490",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782161,1731222651499,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.499",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782162,1731222651508,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.508",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782163,1731222651518,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.518",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782164,1731222651527,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.527",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782165,1731222651536,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.536",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782166,1731222651545,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.545",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782167,1731222651555,"fUST",-755.71,0.0003041,2,"2024-11-10T07:10:51.555",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782168,1731222651564,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.564",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782169,1731222651574,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.574",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782170,1731222651583,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.583",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782171,1731222651593,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.593",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782172,1731222651602,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.602",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782173,1731222651612,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.612",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782174,1731222651622,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.622",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782175,1731222651631,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.631",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782176,1731222651640,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.640",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782177,1731222651650,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.650",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782178,1731222651659,"fUST",-918.95,0.0003041,2,"2024-11-10T07:10:51.659",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782179,1731222651668,"fUST",-2904.28,0.0003041,2,"2024-11-10T07:10:51.668",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782180,1731222651678,"fUST",-1674.14,0.0003041,2,"2024-11-10T07:10:51.678",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782181,1731222651687,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.687",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782182,1731222651696,"fUST",-597.86,0.0003041,2,"2024-11-10T07:10:51.696",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782183,1731222651705,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.705",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782184,1731222651716,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.716",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782185,1731222651725,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.725",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782186,1731222651734,"fUST",-499.11716912,0.0003041,2,"2024-11-10T07:10:51.734",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782187,1731222651743,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.743",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782188,1731222651752,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.752",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782189,1731222651761,"fUST",-2166.15,0.0003041,2,"2024-11-10T07:10:51.761",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782190,1731222651770,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.770",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782191,1731222651779,"fUST",-517.0132446,0.0003041,2,"2024-11-10T07:10:51.779",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782192,1731222651788,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.788",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782193,1731222651797,"fUST",-430.33779674,0.0003041,2,"2024-11-10T07:10:51.797",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782194,1731222651806,"fUST",-514.6765341,0.0003041,2,"2024-11-10T07:10:51.806",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782195,1731222651815,"fUST",-4972.71,0.0003041,2,"2024-11-10T07:10:51.815",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782196,1731222651825,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.825",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782197,1731222651834,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.834",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782198,1731222651843,"fUST",-508.72749282,0.0003041,2,"2024-11-10T07:10:51.843",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782199,1731222651852,"fUST",-500.0,0.0003041,120,"2024-11-10T07:10:51.852",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782200,1731222651861,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.861",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782201,1731222651870,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.870",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782202,1731222651879,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.879",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782203,1731222651889,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.889",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782204,1731222651902,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.902",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782205,1731222651911,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.911",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782206,1731222651920,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.920",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782207,1731222651929,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.929",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782208,1731222651940,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.940",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782209,1731222651950,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.950",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782210,1731222651958,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.958",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782211,1731222651969,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:51.969",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782212,1731222651979,"fUST",-551.63207081,0.0003041,2,"2024-11-10T07:10:51.979",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782213,1731222651989,"fUST",-503.02581324,0.0003041,2,"2024-11-10T07:10:51.989",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782214,1731222651998,"fUST",-187.0653085,0.0003041,2,"2024-11-10T07:10:51.998",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782215,1731222652083,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.083",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782216,1731222652094,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.094",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782217,1731222652103,"fUST",-399.73,0.0003041,2,"2024-11-10T07:10:52.103",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782218,1731222652113,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.113",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782219,1731222652122,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.122",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782220,1731222652131,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.131",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782221,1731222652141,"fUST",-507.95915238,0.0003041,2,"2024-11-10T07:10:52.141",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782222,1731222652150,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.150",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782223,1731222652160,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.160",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782224,1731222652169,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.169",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782225,1731222652178,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.178",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782226,1731222652188,"fUST",-506.76165191,0.0003041,2,"2024-11-10T07:10:52.188",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782227,1731222652197,"fUST",-517.16583108,0.0003041,2,"2024-11-10T07:10:52.197",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782228,1731222652207,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.207",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782229,1731222652217,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.217",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782230,1731222652226,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.226",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782231,1731222652236,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.236",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782232,1731222652245,"fUST",-552.62620479,0.0003041,2,"2024-11-10T07:10:52.245",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782233,1731222652254,"fUST",-535.99872703,0.0003041,2,"2024-11-10T07:10:52.254",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782234,1731222652263,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.263",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782235,1731222652273,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.273",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782236,1731222652282,"fUST",-511.99899283,0.0003041,2,"2024-11-10T07:10:52.282",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782237,1731222652291,"fUST",-513.4950478,0.0003041,2,"2024-11-10T07:10:52.291",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782238,1731222652300,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.300",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782239,1731222652309,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.309",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782240,1731222652319,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.319",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782241,1731222652328,"fUST",-1319.43,0.0003041,2,"2024-11-10T07:10:52.328",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782242,1731222652338,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.338",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782243,1731222652348,"fUST",-250.0,0.0003041,2,"2024-11-10T07:10:52.348",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782244,1731222652357,"fUST",-527.79139374,0.0003041,2,"2024-11-10T07:10:52.357",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782245,1731222652366,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.366",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782246,1731222652375,"fUST",-369.53366413,0.0003041,2,"2024-11-10T07:10:52.375",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782247,1731222652385,"fUST",-531.57986673,0.0003041,2,"2024-11-10T07:10:52.385",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782248,1731222652394,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.394",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782249,1731222652403,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.403",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782250,1731222652413,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.413",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782251,1731222652422,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.422",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782252,1731222652431,"fUST",-300.32657972,0.0003041,2,"2024-11-10T07:10:52.431",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782253,1731222652441,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.441",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782254,1731222652451,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.451",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782255,1731222652460,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.460",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782256,1731222652475,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.475",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782257,1731222652484,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.484",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782258,1731222652493,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.493",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782259,1731222652503,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.503",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782260,1731222652512,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.512",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782261,1731222652522,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.522",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782262,1731222652531,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.531",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782263,1731222652540,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.540",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782264,1731222652549,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.549",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782265,1731222652558,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.558",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782266,1731222652567,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.567",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782267,1731222652577,"fUST",-500.0,0.0003041,2,"2024-11-10T07:10:52.577",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782268,1731222652586,"fUST",-2392.0,0.00030455,2,"2024-11-10T07:10:52.586",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782269,1731222652595,"fUST",-564.465,0.00030455,2,"2024-11-10T07:10:52.595",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782270,1731222652604,"fUST",-331.86982735,0.00030459,2,"2024-11-10T07:10:52.604",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782271,1731222652613,"fUST",-223.19496688,0.00030472,2,"2024-11-10T07:10:52.613",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782272,1731222652622,"fUST",-500.0,0.00030472,2,"2024-11-10T07:10:52.622",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782273,1731222652631,"fUST",-218.56835699,0.00030472,2,"2024-11-10T07:10:52.631",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782274,1731222652640,"fUST",-635.65716273,0.00030472,2,"2024-11-10T07:10:52.640",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782275,1731222652650,"fUST",-500.0,0.00030472,2,"2024-11-10T07:10:52.650",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782276,1731222652659,"fUST",-361.49240358,0.00030472,2,"2024-11-10T07:10:52.659",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782277,1731222652668,"fUST",-572.05085277,0.00030472,2,"2024-11-10T07:10:52.668",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782278,1731222652677,"fUST",-500.0,0.00030472,2,"2024-11-10T07:10:52.677",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782279,1731222652686,"fUST",-500.0,0.00030472,2,"2024-11-10T07:10:52.686",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782280,1731222652696,"fUST",-500.0,0.00030472,2,"2024-11-10T07:10:52.696",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782281,1731222652706,"fUST",-500.0,0.00030472,2,"2024-11-10T07:10:52.706",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782282,1731222652715,"fUST",-500.0,0.00030472,2,"2024-11-10T07:10:52.715",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782283,1731222652724,"fUST",-500.0,0.00030472,2,"2024-11-10T07:10:52.724",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782284,1731222652733,"fUST",-500.0,0.00030472,2,"2024-11-10T07:10:52.733",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782285,1731222652742,"fUST",-500.0,0.00030473,5,"2024-11-10T07:10:52.742",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782286,1731222652752,"fUST",-503.9119203,0.00030473,5,"2024-11-10T07:10:52.752",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782287,1731222652761,"fUST",-506.90178019,0.00030473,5,"2024-11-10T07:10:52.761",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782288,1731222652770,"fUST",-500.54742423,0.00030473,5,"2024-11-10T07:10:52.770",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782289,1731222652780,"fUST",-500.0,0.00030473,5,"2024-11-10T07:10:52.780",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782290,1731222652790,"fUST",-500.0,0.00030473,5,"2024-11-10T07:10:52.790",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782291,1731222652799,"fUST",-500.0,0.00030473,5,"2024-11-10T07:10:52.799",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782292,1731222652809,"fUST",-501.51678115,0.00030473,5,"2024-11-10T07:10:52.809",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782293,1731222652818,"fUST",-182.00238418,0.00030473,5,"2024-11-10T07:10:52.818",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782294,1731222652827,"fUST",-500.0,0.00030473,5,"2024-11-10T07:10:52.827",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782295,1731222652836,"fUST",-501.36934794,0.00030473,5,"2024-11-10T07:10:52.836",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782296,1731222652845,"fUST",-198.1045853,0.00030473,5,"2024-11-10T07:10:52.845",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782297,1731222652855,"fUST",-500.0,0.00030473,5,"2024-11-10T07:10:52.855",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782298,1731222652864,"fUST",-503.48588823,0.00030473,5,"2024-11-10T07:10:52.864",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782299,1731222652873,"fUST",-509.47713182,0.00030473,5,"2024-11-10T07:10:52.873",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782300,1731222652882,"fUST",-625.63643697,0.00030473,5,"2024-11-10T07:10:52.882",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782301,1731222652892,"fUST",-501.92299627,0.00030473,5,"2024-11-10T07:10:52.892",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782302,1731222652903,"fUST",-502.21994886,0.00030473,5,"2024-11-10T07:10:52.903",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782303,1731222652912,"fUST",-500.0,0.00030473,5,"2024-11-10T07:10:52.912",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782304,1731222652921,"fUST",-438.61726428,0.00030484,2,"2024-11-10T07:10:52.921",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782305,1731222652931,"fUST",-150.112233,0.000306,15,"2024-11-10T07:10:52.931",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782306,1731222652941,"fUST",-152.631307,0.000306,2,"2024-11-10T07:10:52.941",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782307,1731222652950,"fUST",-331.86982735,0.00030608,2,"2024-11-10T07:10:52.950",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782308,1731222652959,"fUST",-167.961449,0.0003063,30,"2024-11-10T07:10:52.959",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782309,1731222652969,"fUST",-153.0,0.0003063,30,"2024-11-10T07:10:52.969",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782310,1731222652979,"fUST",-153.0,0.0003063,30,"2024-11-10T07:10:52.979",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782311,1731222652988,"fUST",-153.0,0.0003063,30,"2024-11-10T07:10:52.988",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782312,1731222652997,"fUST",-500.0,0.00030684,15,"2024-11-10T07:10:52.997",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782313,1731222653007,"fUST",-647.32,0.00030684,2,"2024-11-10T07:10:53.007",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782314,1731222653017,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.017",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782315,1731222653025,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.025",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782317,1731222653034,"fUST",-499.73205891,0.00030684,2,"2024-11-10T07:10:53.034",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782319,1731222653043,"fUST",-362.8686681,0.00030684,2,"2024-11-10T07:10:53.043",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782321,1731222653052,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.052",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782323,1731222653062,"fUST",-357.26397801,0.00030684,2,"2024-11-10T07:10:53.062",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782325,1731222653071,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.071",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782327,1731222653080,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.080",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782329,1731222653089,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.089",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782331,1731222653098,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.098",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782333,1731222653107,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.107",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782335,1731222653116,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.116",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782337,1731222653125,"fUST",-443.72,0.00030684,2,"2024-11-10T07:10:53.125",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782339,1731222653134,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.134",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782341,1731222653143,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.143",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782343,1731222653153,"fUST",-505.25389044,0.00030684,2,"2024-11-10T07:10:53.153",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782345,1731222653162,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.162",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782347,1731222653171,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.171",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782349,1731222653180,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.180",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782351,1731222653189,"fUST",-539.44,0.00030684,2,"2024-11-10T07:10:53.189",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782353,1731222653199,"fUST",-509.58496845,0.00030684,2,"2024-11-10T07:10:53.199",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782355,1731222653208,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.208",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782357,1731222653218,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.218",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782359,1731222653227,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.227",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782362,1731222653236,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.236",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782364,1731222653247,"fUST",-1841.88,0.00030684,2,"2024-11-10T07:10:53.247",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782366,1731222653256,"fUST",-1033.3,0.00030684,2,"2024-11-10T07:10:53.256",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782368,1731222653266,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.266",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782370,1731222653275,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.275",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782372,1731222653285,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.285",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782374,1731222653294,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.294",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782376,1731222653304,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.304",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782378,1731222653313,"fUST",-209.41896469,0.00030684,2,"2024-11-10T07:10:53.313",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782380,1731222653322,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.322",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782382,1731222653331,"fUST",-614.8859139,0.00030684,2,"2024-11-10T07:10:53.331",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782384,1731222653341,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.341",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782386,1731222653350,"fUST",-616.27330225,0.00030684,2,"2024-11-10T07:10:53.350",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782388,1731222653359,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.359",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782390,1731222653369,"fUST",-601.32,0.00030684,2,"2024-11-10T07:10:53.369",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782392,1731222653378,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.378",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782394,1731222653387,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.387",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782396,1731222653396,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.396",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782398,1731222653406,"fUST",-155.41329198,0.00030684,2,"2024-11-10T07:10:53.406",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782400,1731222653416,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.416",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782402,1731222653426,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.426",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782404,1731222653436,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.436",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782406,1731222653445,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.445",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782408,1731222653455,"fUST",-565.04,0.00030684,2,"2024-11-10T07:10:53.455",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782410,1731222653465,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.465",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782412,1731222653475,"fUST",-303.44269663,0.00030684,2,"2024-11-10T07:10:53.475",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782414,1731222653485,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.485",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782416,1731222653494,"fUST",-613.55543682,0.00030684,2,"2024-11-10T07:10:53.494",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782418,1731222653504,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.504",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782420,1731222653513,"fUST",-458.87182357,0.00030684,2,"2024-11-10T07:10:53.513",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782422,1731222653522,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.522",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782424,1731222653531,"fUST",-506.23312278,0.00030684,2,"2024-11-10T07:10:53.531",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782426,1731222653541,"fUST",-597.44622165,0.00030684,2,"2024-11-10T07:10:53.541",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782428,1731222653550,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.550",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782430,1731222653559,"fUST",-532.66076172,0.00030684,2,"2024-11-10T07:10:53.559",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782432,1731222653569,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.569",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782434,1731222653578,"fUST",-755.71,0.00030684,2,"2024-11-10T07:10:53.578",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782435,1731222653587,"fUST",-374.93379088,0.00030684,2,"2024-11-10T07:10:53.587",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782437,1731222653597,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.597",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782439,1731222653607,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.607",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782441,1731222653616,"fUST",-509.18810075,0.00030684,2,"2024-11-10T07:10:53.616",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782443,1731222653625,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.625",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782445,1731222653634,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.634",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782447,1731222653643,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.643",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782449,1731222653653,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.653",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782451,1731222653662,"fUST",-509.42744952,0.00030684,2,"2024-11-10T07:10:53.662",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782453,1731222653672,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.672",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782455,1731222653681,"fUST",-918.95,0.00030684,2,"2024-11-10T07:10:53.681",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782457,1731222653690,"fUST",-2904.28,0.00030684,2,"2024-11-10T07:10:53.690",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782459,1731222653700,"fUST",-1674.14,0.00030684,2,"2024-11-10T07:10:53.700",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782461,1731222653709,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.709",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782463,1731222653718,"fUST",-597.86,0.00030684,2,"2024-11-10T07:10:53.718",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782465,1731222653728,"fUST",-506.88833391,0.00030684,2,"2024-11-10T07:10:53.728",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782467,1731222653737,"fUST",-521.76336307,0.00030684,2,"2024-11-10T07:10:53.737",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782469,1731222653747,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.747",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782471,1731222653756,"fUST",-2166.15,0.00030684,2,"2024-11-10T07:10:53.756",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782473,1731222653765,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.765",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782475,1731222653775,"fUST",-4972.71,0.00030684,2,"2024-11-10T07:10:53.775",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782477,1731222653784,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.784",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782479,1731222653794,"fUST",-331.57,0.00030684,2,"2024-11-10T07:10:53.794",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782481,1731222653803,"fUST",-500.0,0.00030684,120,"2024-11-10T07:10:53.803",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782483,1731222653812,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.812",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782485,1731222653822,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.822",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782487,1731222653832,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.832",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782489,1731222653841,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.841",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782491,1731222653851,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.851",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782493,1731222653860,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.860",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782495,1731222653869,"fUST",-250.35,0.00030684,2,"2024-11-10T07:10:53.869",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782497,1731222653878,"fUST",-184.38931687,0.00030684,2,"2024-11-10T07:10:53.878",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782499,1731222653887,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.887",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782501,1731222653900,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.900",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782503,1731222653910,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.910",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782505,1731222653918,"fUST",-544.40407117,0.00030684,2,"2024-11-10T07:10:53.918",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782507,1731222653927,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.927",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782509,1731222653937,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.937",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782511,1731222653946,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.946",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782513,1731222653956,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.956",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782515,1731222653965,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.965",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782517,1731222653976,"fUST",-505.6056879,0.00030684,2,"2024-11-10T07:10:53.976",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782519,1731222653985,"fUST",-290.98080858,0.00030684,2,"2024-11-10T07:10:53.985",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782521,1731222653995,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:53.995",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782523,1731222654005,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.005",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782525,1731222654015,"fUST",-508.46126534,0.00030684,2,"2024-11-10T07:10:54.015",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782527,1731222654024,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.024",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782529,1731222654034,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.034",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782531,1731222654044,"fUST",-1319.43,0.00030684,2,"2024-11-10T07:10:54.044",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782542,1731222654130,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.130",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782544,1731222654140,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.140",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782546,1731222654150,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.150",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782548,1731222654159,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.159",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782550,1731222654169,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.169",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782552,1731222654178,"fUST",-516.7,0.00030684,2,"2024-11-10T07:10:54.178",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782554,1731222654187,"fUST",-299.94704443,0.00030684,2,"2024-11-10T07:10:54.187",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782556,1731222654196,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.196",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782558,1731222654206,"fUST",-512.93314489,0.00030684,2,"2024-11-10T07:10:54.206",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782560,1731222654216,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.216",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782562,1731222654226,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.226",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782564,1731222654235,"fUST",-503.78115908,0.00030684,2,"2024-11-10T07:10:54.235",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782566,1731222654244,"fUST",-280.47942107,0.00030684,2,"2024-11-10T07:10:54.244",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782568,1731222654254,"fUST",-521.35130365,0.00030684,2,"2024-11-10T07:10:54.254",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782570,1731222654263,"fUST",-500.0,0.00030684,2,"2024-11-10T07:10:54.263",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782572,1731222654272,"fUST",-312.0,0.000307,3,"2024-11-10T07:10:54.272",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782574,1731222654282,"fUST",-150.112233,0.000307,16,"2024-11-10T07:10:54.282",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782576,1731222654290,"fUST",-3197.89605152,0.00030743,2,"2024-11-10T07:10:54.290",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782578,1731222654300,"fUST",-309.3467681,0.00030746,7,"2024-11-10T07:10:54.300",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782580,1731222654309,"fUST",-331.86982735,0.00030756,2,"2024-11-10T07:10:54.309",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782582,1731222654318,"fUST",-438.61726428,0.00030808,2,"2024-11-10T07:10:54.318",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782584,1731222654327,"fUST",-150.112233,0.000309,15,"2024-11-10T07:10:54.327",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782586,1731222654337,"fUST",-153.0,0.00030904,30,"2024-11-10T07:10:54.337",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782588,1731222654346,"fUST",-331.86982735,0.00030905,2,"2024-11-10T07:10:54.346",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782590,1731222654356,"fUST",-212.0390805,0.00030932,30,"2024-11-10T07:10:54.356",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782592,1731222654365,"fUST",-498.70162293,0.00030958,2,"2024-11-10T07:10:54.365",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782594,1731222654374,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.374",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782596,1731222654384,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.384",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782598,1731222654394,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.394",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782600,1731222654403,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.403",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782602,1731222654412,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.412",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782604,1731222654421,"fUST",-390.18135621,0.00030958,2,"2024-11-10T07:10:54.421",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782606,1731222654431,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.431",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782608,1731222654440,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.440",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782610,1731222654449,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.449",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782612,1731222654458,"fUST",-539.44,0.00030958,2,"2024-11-10T07:10:54.458",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782614,1731222654467,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.467",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782616,1731222654477,"fUST",-501.76359113,0.00030958,2,"2024-11-10T07:10:54.477",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782618,1731222654486,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.486",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782620,1731222654495,"fUST",-579.00687493,0.00030958,2,"2024-11-10T07:10:54.495",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782622,1731222654505,"fUST",-1841.88,0.00030958,2,"2024-11-10T07:10:54.505",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782624,1731222654514,"fUST",-1033.3,0.00030958,2,"2024-11-10T07:10:54.514",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782626,1731222654524,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.524",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782628,1731222654533,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.533",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782630,1731222654542,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.542",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782632,1731222654552,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.552",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782634,1731222654561,"fUST",-239.71645987,0.00030958,2,"2024-11-10T07:10:54.561",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782636,1731222654571,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.571",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782638,1731222654580,"fUST",-537.16,0.00030958,2,"2024-11-10T07:10:54.580",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782640,1731222654589,"fUST",-601.32,0.00030958,2,"2024-11-10T07:10:54.589",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782642,1731222654599,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.599",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782645,1731222654608,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.608",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782646,1731222654617,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.617",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782649,1731222654627,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.627",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782651,1731222654636,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.636",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782652,1731222654645,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.645",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782655,1731222654655,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.655",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782656,1731222654665,"fUST",-565.04,0.00030958,2,"2024-11-10T07:10:54.665",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782659,1731222654674,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.674",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782661,1731222654684,"fUST",-328.84998837,0.00030958,2,"2024-11-10T07:10:54.684",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782663,1731222654694,"fUST",-424.80320684,0.00030958,2,"2024-11-10T07:10:54.694",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782665,1731222654703,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.703",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782667,1731222654713,"fUST",-526.85153944,0.00030958,2,"2024-11-10T07:10:54.713",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782669,1731222654724,"fUST",-755.71,0.00030958,2,"2024-11-10T07:10:54.724",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782671,1731222654733,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.733",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782673,1731222654743,"fUST",-506.53892453,0.00030958,2,"2024-11-10T07:10:54.743",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782675,1731222654753,"fUST",-368.16,0.00030958,2,"2024-11-10T07:10:54.753",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782677,1731222654762,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.762",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782679,1731222654772,"fUST",-414.21740295,0.00030958,2,"2024-11-10T07:10:54.772",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782681,1731222654781,"fUST",-509.30777957,0.00030958,2,"2024-11-10T07:10:54.781",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782682,1731222654791,"fUST",-2904.28,0.00030958,2,"2024-11-10T07:10:54.791",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782684,1731222654801,"fUST",-918.95,0.00030958,2,"2024-11-10T07:10:54.801",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782686,1731222654811,"fUST",-1674.14,0.00030958,2,"2024-11-10T07:10:54.811",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782689,1731222654820,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.820",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782691,1731222654829,"fUST",-597.86,0.00030958,2,"2024-11-10T07:10:54.829",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782693,1731222654839,"fUST",-357.42021604,0.00030958,2,"2024-11-10T07:10:54.839",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782694,1731222654848,"fUST",-2166.15,0.00030958,2,"2024-11-10T07:10:54.848",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782697,1731222654857,"fUST",-281.50027698,0.00030958,2,"2024-11-10T07:10:54.857",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782698,1731222654867,"fUST",-4972.71,0.00030958,2,"2024-11-10T07:10:54.867",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782701,1731222654876,"fUST",-273.25457273,0.00030958,2,"2024-11-10T07:10:54.876",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782702,1731222654885,"fUST",-500.0,0.00030958,120,"2024-11-10T07:10:54.885",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782705,1731222654898,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.898",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782706,1731222654908,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.908",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782708,1731222654917,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.917",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782710,1731222654927,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.927",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782713,1731222654936,"fUST",-151.34,0.00030958,2,"2024-11-10T07:10:54.936",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782714,1731222654946,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.946",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782717,1731222654955,"fUST",-378.44259498,0.00030958,2,"2024-11-10T07:10:54.955",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782719,1731222654964,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.964",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782720,1731222654975,"fUST",-223.8329004,0.00030958,2,"2024-11-10T07:10:54.975",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782723,1731222654985,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:54.985",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782725,1731222654995,"fUST",-396.82029395,0.00030958,2,"2024-11-10T07:10:54.995",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782727,1731222655004,"fUST",-1319.43,0.00030958,2,"2024-11-10T07:10:55.004",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782728,1731222655014,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:55.014",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782730,1731222655023,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:55.023",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782733,1731222655033,"fUST",-603.82391366,0.00030958,2,"2024-11-10T07:10:55.033",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782735,1731222655042,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:55.042",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782737,1731222655053,"fUST",-579.74242288,0.00030958,2,"2024-11-10T07:10:55.053",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782739,1731222655062,"fUST",-601.92037628,0.00030958,2,"2024-11-10T07:10:55.062",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782741,1731222655072,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:55.072",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782743,1731222655081,"fUST",-500.0,0.00030958,2,"2024-11-10T07:10:55.081",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782745,1731222655090,"fUST",-5000.0,0.00031,2,"2024-11-10T07:10:55.090",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782747,1731222655099,"fUST",-5000.0,0.00031,2,"2024-11-10T07:10:55.099",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782748,1731222655109,"fUST",-5000.0,0.00031,2,"2024-11-10T07:10:55.109",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782750,1731222655118,"fUST",-5000.0,0.00031,2,"2024-11-10T07:10:55.118",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782752,1731222655129,"fUST",-5000.0,0.00031,2,"2024-11-10T07:10:55.129",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782754,1731222655139,"fUST",-5000.0,0.00031,2,"2024-11-10T07:10:55.139",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782756,1731222655147,"fUST",-5000.0,0.00031,2,"2024-11-10T07:10:55.147",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782758,1731222655156,"fUST",-5000.0,0.00031,2,"2024-11-10T07:10:55.156",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782760,1731222655166,"fUST",-5000.0,0.00031,2,"2024-11-10T07:10:55.166",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782761,1731222655175,"fUST",-646.29687309,0.00031,2,"2024-11-10T07:10:55.175",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782763,1731222655185,"fUST",-150.112233,0.00031,10,"2024-11-10T07:10:55.185",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782765,1731222655194,"fUST",-331.86982735,0.00031054,2,"2024-11-10T07:10:55.194",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782767,1731222655203,"fUST",-3282.55,0.00031095,120,"2024-11-10T07:10:55.203",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782769,1731222655212,"fUST",-500.83954123,0.0003112,5,"2024-11-10T07:10:55.212",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782771,1731222655223,"fUST",-500.0,0.0003112,5,"2024-11-10T07:10:55.223",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782773,1731222655232,"fUST",-438.61726428,0.00031132,2,"2024-11-10T07:10:55.232",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782775,1731222655241,"fUST",-20782.68024416,0.00031191,2,"2024-11-10T07:10:55.241",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782777,1731222655250,"fUST",-3197.89605152,0.00031195,2,"2024-11-10T07:10:55.250",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782779,1731222655259,"fUST",-150.112233,0.000312,16,"2024-11-10T07:10:55.259",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782781,1731222655269,"fUST",-331.86982735,0.00031203,2,"2024-11-10T07:10:55.269",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782783,1731222655278,"fUST",-114935.68883717,0.00031231,2,"2024-11-10T07:10:55.278",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782785,1731222655287,"fUST",-508.93250772,0.00031232,2,"2024-11-10T07:10:55.287",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782787,1731222655296,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.296",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782789,1731222655306,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.306",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782791,1731222655315,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.315",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782793,1731222655324,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.324",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782795,1731222655334,"fUST",-539.44,0.00031232,2,"2024-11-10T07:10:55.334",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782797,1731222655344,"fUST",-367.97879242,0.00031232,2,"2024-11-10T07:10:55.344",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782799,1731222655354,"fUST",-500.0,0.00031232,10,"2024-11-10T07:10:55.354",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782801,1731222655364,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.364",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782803,1731222655374,"fUST",-1841.88,0.00031232,2,"2024-11-10T07:10:55.374",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782805,1731222655384,"fUST",-1033.3,0.00031232,2,"2024-11-10T07:10:55.384",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782807,1731222655394,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.394",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782809,1731222655403,"fUST",-517.44292408,0.00031232,2,"2024-11-10T07:10:55.403",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782811,1731222655413,"fUST",-249.31644357,0.00031232,2,"2024-11-10T07:10:55.413",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782813,1731222655423,"fUST",-234.81,0.00031232,2,"2024-11-10T07:10:55.423",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782815,1731222655432,"fUST",-601.32,0.00031232,2,"2024-11-10T07:10:55.432",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782817,1731222655442,"fUST",-612.75660107,0.00031232,2,"2024-11-10T07:10:55.442",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782818,1731222655451,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.451",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782820,1731222655460,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.460",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782822,1731222655470,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.470",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782824,1731222655480,"fUST",-247.2,0.00031232,2,"2024-11-10T07:10:55.480",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782826,1731222655489,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.489",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782828,1731222655499,"fUST",-565.04,0.00031232,2,"2024-11-10T07:10:55.499",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782830,1731222655509,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.509",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782832,1731222655518,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.518",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782834,1731222655528,"fUST",-755.71,0.00031232,2,"2024-11-10T07:10:55.528",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782836,1731222655537,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.537",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782838,1731222655546,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.546",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782840,1731222655556,"fUST",-918.95,0.00031232,2,"2024-11-10T07:10:55.556",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782842,1731222655565,"fUST",-2904.28,0.00031232,2,"2024-11-10T07:10:55.565",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782844,1731222655574,"fUST",-1674.14,0.00031232,2,"2024-11-10T07:10:55.574",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782846,1731222655584,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.584",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782848,1731222655594,"fUST",-597.86,0.00031232,2,"2024-11-10T07:10:55.594",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782850,1731222655603,"fUST",-2166.15,0.00031232,2,"2024-11-10T07:10:55.603",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782852,1731222655613,"fUST",-4972.71,0.00031232,2,"2024-11-10T07:10:55.613",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782854,1731222655622,"fUST",-500.0,0.00031232,120,"2024-11-10T07:10:55.622",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782856,1731222655631,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.631",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782858,1731222655641,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.641",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782860,1731222655650,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.650",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782862,1731222655660,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.660",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782864,1731222655669,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.669",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782866,1731222655679,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.679",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782868,1731222655688,"fUST",-599.80037529,0.00031232,2,"2024-11-10T07:10:55.688",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782870,1731222655698,"fUST",-1319.43,0.00031232,2,"2024-11-10T07:10:55.698",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782872,1731222655707,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.707",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782874,1731222655716,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.716",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782875,1731222655725,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.725",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782876,1731222655734,"fUST",-365.68788098,0.00031232,2,"2024-11-10T07:10:55.734",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782877,1731222655743,"fUST",-500.0,0.00031232,2,"2024-11-10T07:10:55.743",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782878,1731222655752,"fUST",-690.98,0.0003126,3,"2024-11-10T07:10:55.752",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782879,1731222655761,"fUST",-345.48,0.0003126,3,"2024-11-10T07:10:55.761",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782880,1731222655771,"fUST",-500.0,0.00031333,2,"2024-11-10T07:10:55.771",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782881,1731222655780,"fUST",-331.86982735,0.00031351,2,"2024-11-10T07:10:55.780",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782882,1731222655789,"fUST",-500.0,0.00031369,2,"2024-11-10T07:10:55.789",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782883,1731222655799,"fUST",-500.0,0.00031399,3,"2024-11-10T07:10:55.799",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782884,1731222655808,"fUST",-150.112233,0.000314,13,"2024-11-10T07:10:55.808",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782885,1731222655818,"fUST",-160.71405468,0.00031409,10,"2024-11-10T07:10:55.818",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782886,1731222655827,"fUST",-1007.0444975,0.00031458,2,"2024-11-10T07:10:55.827",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782887,1731222655836,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.836",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782888,1731222655845,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.845",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782889,1731222655855,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.855",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782890,1731222655864,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.864",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782891,1731222655874,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.874",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782892,1731222655883,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.883",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782893,1731222655894,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.894",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782894,1731222655904,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.904",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782895,1731222655913,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.913",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782896,1731222655922,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.922",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782897,1731222655932,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.932",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782898,1731222655943,"fUST",-264.27,0.000315,31,"2024-11-10T07:10:55.943",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782899,1731222655952,"fUST",-331.86982735,0.000315,2,"2024-11-10T07:10:55.952",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782900,1731222656031,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.031",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782901,1731222656041,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.041",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782902,1731222656050,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.050",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782904,1731222656059,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.059",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782906,1731222656069,"fUST",-539.44,0.00031506,2,"2024-11-10T07:10:56.069",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782908,1731222656078,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.078",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782910,1731222656087,"fUST",-1841.88,0.00031506,2,"2024-11-10T07:10:56.087",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782912,1731222656096,"fUST",-1033.3,0.00031506,2,"2024-11-10T07:10:56.096",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782914,1731222656106,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.106",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782916,1731222656115,"fUST",-601.32,0.00031506,2,"2024-11-10T07:10:56.115",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782918,1731222656125,"fUST",-631.51911821,0.00031506,2,"2024-11-10T07:10:56.125",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782920,1731222656134,"fUST",-505.51195747,0.00031506,2,"2024-11-10T07:10:56.134",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782921,1731222656143,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.143",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782922,1731222656152,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.152",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782924,1731222656162,"fUST",-565.04,0.00031506,2,"2024-11-10T07:10:56.162",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782926,1731222656171,"fUST",-538.71540551,0.00031506,2,"2024-11-10T07:10:56.171",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782928,1731222656181,"fUST",-389.79387847,0.00031506,2,"2024-11-10T07:10:56.181",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782930,1731222656191,"fUST",-755.71,0.00031506,2,"2024-11-10T07:10:56.191",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782932,1731222656200,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.200",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782933,1731222656210,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.210",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782935,1731222656220,"fUST",-2904.28,0.00031506,2,"2024-11-10T07:10:56.220",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782937,1731222656231,"fUST",-918.95,0.00031506,2,"2024-11-10T07:10:56.231",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782939,1731222656240,"fUST",-1674.14,0.00031506,2,"2024-11-10T07:10:56.240",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782941,1731222656250,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.250",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782943,1731222656259,"fUST",-597.86,0.00031506,2,"2024-11-10T07:10:56.259",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782945,1731222656270,"fUST",-2166.15,0.00031506,2,"2024-11-10T07:10:56.270",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782947,1731222656279,"fUST",-4972.71,0.00031506,2,"2024-11-10T07:10:56.279",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782948,1731222656289,"fUST",-500.0,0.00031506,120,"2024-11-10T07:10:56.289",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782950,1731222656298,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.298",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782952,1731222656308,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.308",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782954,1731222656318,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.318",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782956,1731222656327,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.327",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782958,1731222656337,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.337",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782960,1731222656348,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.348",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782962,1731222656357,"fUST",-1319.43,0.00031506,2,"2024-11-10T07:10:56.357",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782964,1731222656367,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.367",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782965,1731222656376,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.376",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782966,1731222656386,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.386",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782967,1731222656395,"fUST",-500.0,0.00031506,2,"2024-11-10T07:10:56.395",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782968,1731222656405,"fUST",-150.315,0.0003154,2,"2024-11-10T07:10:56.405",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782969,1731222656414,"fUST",-190.948,0.0003154,2,"2024-11-10T07:10:56.414",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782970,1731222656423,"fUST",-222.953,0.0003154,2,"2024-11-10T07:10:56.423",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782971,1731222656432,"fUST",-203.697,0.0003154,2,"2024-11-10T07:10:56.432",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782972,1731222656441,"fUST",-1128.0,0.0003154,2,"2024-11-10T07:10:56.441",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782973,1731222656451,"fUST",-529.0,0.0003154,2,"2024-11-10T07:10:56.451",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782974,1731222656460,"fUST",-721.76789194,0.00031542,5,"2024-11-10T07:10:56.460",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782975,1731222656469,"fUST",-162.966881,0.00031546,2,"2024-11-10T07:10:56.469",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782976,1731222656479,"fUST",-11370.04573419,0.00031549,7,"2024-11-10T07:10:56.479",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782977,1731222656488,"fUST",-763.58,0.000316,14,"2024-11-10T07:10:56.488",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782978,1731222656497,"fUST",-815.5,0.000316,14,"2024-11-10T07:10:56.497",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782979,1731222656507,"fUST",-3000.0,0.000316,8,"2024-11-10T07:10:56.507",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782980,1731222656516,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.516",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782981,1731222656526,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.526",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782983,1731222656536,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.536",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782985,1731222656546,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.546",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782987,1731222656555,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.555",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782989,1731222656568,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.568",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782991,1731222656577,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.577",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782993,1731222656587,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.587",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782995,1731222656596,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.596",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782997,1731222656605,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.605",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341782999,1731222656614,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.614",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783001,1731222656623,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.623",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783003,1731222656632,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.632",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783005,1731222656641,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.641",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783007,1731222656650,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.650",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783009,1731222656660,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.660",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783011,1731222656669,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.669",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783013,1731222656679,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.679",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783015,1731222656688,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.688",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783017,1731222656697,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.697",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783019,1731222656706,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.706",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783021,1731222656715,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.715",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783023,1731222656725,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.725",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783025,1731222656734,"fUST",-264.27,0.000316,31,"2024-11-10T07:10:56.734",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783027,1731222656744,"fUST",-500.0,0.000316,36,"2024-11-10T07:10:56.744",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783029,1731222656753,"fUST",-3000.0,0.0003161,8,"2024-11-10T07:10:56.753",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783031,1731222656763,"fUST",-3000.0,0.0003162,8,"2024-11-10T07:10:56.763",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783033,1731222656772,"fUST",-3000.0,0.0003163,8,"2024-11-10T07:10:56.772",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783035,1731222656782,"fUST",-2500.0,0.00031636,3,"2024-11-10T07:10:56.782",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783037,1731222656791,"fUST",-3714.357358,0.0003164,8,"2024-11-10T07:10:56.791",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783039,1731222656801,"fUST",-2500.0,0.00031645,3,"2024-11-10T07:10:56.801",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783041,1731222656810,"fUST",-3197.89605152,0.00031646,2,"2024-11-10T07:10:56.810",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783043,1731222656820,"fUST",-331.86982735,0.00031649,2,"2024-11-10T07:10:56.820",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783045,1731222656830,"fUST",-1000.0,0.00031653,2,"2024-11-10T07:10:56.830",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783047,1731222656840,"fUST",-2500.0,0.00031654,3,"2024-11-10T07:10:56.840",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783049,1731222656850,"fUST",-2500.0,0.00031662,3,"2024-11-10T07:10:56.850",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783051,1731222656859,"fUST",-2500.0,0.00031671,3,"2024-11-10T07:10:56.859",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783053,1731222656869,"fUST",-151.0,0.00031671,120,"2024-11-10T07:10:56.869",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783055,1731222656879,"fUST",-2500.0,0.0003168,3,"2024-11-10T07:10:56.879",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783057,1731222656889,"fUST",-1424.47415606,0.0003168,3,"2024-11-10T07:10:56.889",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783058,1731222656903,"fUST",-2500.0,0.0003168,3,"2024-11-10T07:10:56.903",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783059,1731222656912,"fUST",-5001.13854729,0.00031692,36,"2024-11-10T07:10:56.912",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783060,1731222656922,"fUST",-5000.0,0.00031692,36,"2024-11-10T07:10:56.922",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783061,1731222656931,"fUST",-5000.0,0.00031692,31,"2024-11-10T07:10:56.931",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783063,1731222656942,"fUST",-5000.0,0.00031692,36,"2024-11-10T07:10:56.942",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783065,1731222656952,"fUST",-5000.0,0.00031692,36,"2024-11-10T07:10:56.952",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783067,1731222656962,"fUST",-500.0,0.00031696,3,"2024-11-10T07:10:56.962",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783069,1731222656972,"fUST",-500.0,0.00031696,3,"2024-11-10T07:10:56.972",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783071,1731222656981,"fUST",-500.0,0.00031696,3,"2024-11-10T07:10:56.981",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783073,1731222656991,"fUST",-374.45433673,0.00031699,2,"2024-11-10T07:10:56.991",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783075,1731222657002,"fUST",-6233.97584031,0.00031699,2,"2024-11-10T07:10:57.002",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783077,1731222657011,"fUST",-678.82,0.000317,2,"2024-11-10T07:10:57.011",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783079,1731222657021,"fUST",-300.0,0.000317,5,"2024-11-10T07:10:57.021",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783080,1731222657030,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.030",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783081,1731222657040,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.040",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783082,1731222657049,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.049",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783084,1731222657059,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.059",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783086,1731222657068,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.068",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783088,1731222657077,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.077",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783089,1731222657087,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.087",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783091,1731222657096,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.096",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783093,1731222657106,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.106",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783095,1731222657117,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.117",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783096,1731222657126,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.126",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783097,1731222657136,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.136",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783098,1731222657145,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.145",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783099,1731222657155,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.155",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783101,1731222657164,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.164",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783103,1731222657174,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.174",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783105,1731222657183,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.183",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783106,1731222657192,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.192",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783108,1731222657202,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.202",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783110,1731222657211,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.211",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783112,1731222657221,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.221",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783114,1731222657230,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.230",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783115,1731222657239,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.239",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783116,1731222657249,"fUST",-264.27,0.000317,31,"2024-11-10T07:10:57.249",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783117,1731222657259,"fUST",-509.10455915,0.00031708,12,"2024-11-10T07:10:57.259",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783118,1731222657267,"fUST",-501.97524977,0.00031708,12,"2024-11-10T07:10:57.267",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783119,1731222657277,"fUST",-154.44984779,0.00031708,10,"2024-11-10T07:10:57.277",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783120,1731222657288,"fUST",-500.0,0.00031708,10,"2024-11-10T07:10:57.288",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783121,1731222657298,"fUST",-164.00815458,0.00031708,10,"2024-11-10T07:10:57.298",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783122,1731222657307,"fUST",-172.02996759,0.00031708,10,"2024-11-10T07:10:57.307",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783123,1731222657316,"fUST",-152.999655,0.00031708,10,"2024-11-10T07:10:57.316",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783124,1731222657326,"fUST",-157.76593013,0.00031708,10,"2024-11-10T07:10:57.326",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783125,1731222657336,"fUST",-500.0,0.00031708,10,"2024-11-10T07:10:57.336",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783126,1731222657346,"fUST",-210.24145977,0.00031708,10,"2024-11-10T07:10:57.346",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783127,1731222657355,"fUST",-3079.46632248,0.00031712,30,"2024-11-10T07:10:57.355",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783128,1731222657364,"fUST",-160.0,0.00031712,3,"2024-11-10T07:10:57.364",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783129,1731222657373,"fUST",-163.04692971,0.00031712,5,"2024-11-10T07:10:57.373",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783130,1731222657382,"fUST",-1000.0,0.00031727,30,"2024-11-10T07:10:57.382",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783131,1731222657391,"fUST",-151.0,0.00031727,7,"2024-11-10T07:10:57.391",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783132,1731222657400,"fUST",-151.0,0.00031727,7,"2024-11-10T07:10:57.400",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783133,1731222657409,"fUST",-151.0,0.00031727,7,"2024-11-10T07:10:57.409",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783134,1731222657419,"fUST",-153.169852,0.00031727,7,"2024-11-10T07:10:57.419",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783135,1731222657428,"fUST",-151.0,0.00031727,7,"2024-11-10T07:10:57.428",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783136,1731222657437,"fUST",-151.0,0.00031727,7,"2024-11-10T07:10:57.437",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783137,1731222657446,"fUST",-151.0,0.00031727,7,"2024-11-10T07:10:57.446",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783138,1731222657455,"fUST",-151.0,0.00031727,7,"2024-11-10T07:10:57.455",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783139,1731222657465,"fUST",-151.0,0.00031727,7,"2024-11-10T07:10:57.465",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783140,1731222657475,"fUST",-155.520398,0.00031727,7,"2024-11-10T07:10:57.475",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783141,1731222657484,"fUST",-167.767165,0.00031731,7,"2024-11-10T07:10:57.484",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783142,1731222657493,"fUST",-152.706119,0.00031742,7,"2024-11-10T07:10:57.493",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783143,1731222657503,"fUST",-151.0,0.00031742,7,"2024-11-10T07:10:57.503",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783144,1731222657512,"fUST",-154.767727,0.00031742,7,"2024-11-10T07:10:57.512",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783145,1731222657521,"fUST",-155.246859,0.00031742,7,"2024-11-10T07:10:57.521",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783146,1731222657531,"fUST",-151.0,0.00031742,7,"2024-11-10T07:10:57.531",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783147,1731222657540,"fUST",-163.317588,0.00031742,7,"2024-11-10T07:10:57.540",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783148,1731222657549,"fUST",-151.0,0.00031742,7,"2024-11-10T07:10:57.549",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783149,1731222657558,"fUST",-151.0,0.00031742,7,"2024-11-10T07:10:57.558",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783150,1731222657567,"fUST",-151.0,0.00031742,7,"2024-11-10T07:10:57.567",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783151,1731222657576,"fUST",-154.449221,0.00031742,7,"2024-11-10T07:10:57.576",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783152,1731222657585,"fUST",-151.0,0.00031742,7,"2024-11-10T07:10:57.585",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783153,1731222657594,"fUST",-154.699475,0.00031742,7,"2024-11-10T07:10:57.594",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783154,1731222657603,"fUST",-159000.0,0.00031744,30,"2024-11-10T07:10:57.603",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783155,1731222657612,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.612",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783156,1731222657622,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.622",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783157,1731222657631,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.631",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783158,1731222657640,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.640",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783159,1731222657648,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.648",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783160,1731222657658,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.658",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783162,1731222657667,"fUST",-225.840158,0.00031744,7,"2024-11-10T07:10:57.667",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783164,1731222657676,"fUST",-153.601071,0.00031744,7,"2024-11-10T07:10:57.676",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783166,1731222657685,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.685",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783167,1731222657694,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.694",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783168,1731222657703,"fUST",-153.28147,0.00031744,7,"2024-11-10T07:10:57.703",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783170,1731222657782,"fUST",-184.709227,0.00031744,7,"2024-11-10T07:10:57.782",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783172,1731222657803,"fUST",-184.709227,0.00031744,7,"2024-11-10T07:10:57.803",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783174,1731222657815,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.815",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783176,1731222657826,"fUST",-209.486231,0.00031744,7,"2024-11-10T07:10:57.826",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783178,1731222657836,"fUST",-237.184122,0.00031744,7,"2024-11-10T07:10:57.836",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783179,1731222657846,"fUST",-237.184122,0.00031744,7,"2024-11-10T07:10:57.846",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783180,1731222657857,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.857",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783181,1731222657867,"fUST",-151.637364,0.00031744,7,"2024-11-10T07:10:57.867",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783182,1731222657876,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.876",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783184,1731222657886,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.886",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783186,1731222657901,"fUST",-191.241673,0.00031744,7,"2024-11-10T07:10:57.901",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783187,1731222657911,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.911",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783188,1731222657921,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.921",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783189,1731222657932,"fUST",-456.413663,0.00031744,7,"2024-11-10T07:10:57.932",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783190,1731222657943,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.943",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783191,1731222657954,"fUST",-456.413663,0.00031744,7,"2024-11-10T07:10:57.954",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783192,1731222657964,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.964",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783193,1731222657977,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:57.977",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783194,1731222657988,"fUST",-663.679498,0.00031744,7,"2024-11-10T07:10:57.988",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783195,1731222657999,"fUST",-663.679498,0.00031744,7,"2024-11-10T07:10:57.999",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783196,1731222658008,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:58.008",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783197,1731222658018,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:58.018",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783198,1731222658028,"fUST",-160.042493,0.00031744,7,"2024-11-10T07:10:58.028",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783199,1731222658038,"fUST",-160.042493,0.00031744,7,"2024-11-10T07:10:58.038",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783200,1731222658048,"fUST",-151.0,0.00031744,2,"2024-11-10T07:10:58.048",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783201,1731222658058,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:58.058",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783202,1731222658067,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:58.067",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783203,1731222658077,"fUST",-562.968526,0.00031744,7,"2024-11-10T07:10:58.077",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783204,1731222658087,"fUST",-562.968526,0.00031744,7,"2024-11-10T07:10:58.087",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783205,1731222658097,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:58.097",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783206,1731222658106,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:58.106",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783207,1731222658117,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:58.117",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783208,1731222658128,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:58.128",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783209,1731222658137,"fUST",-154.521335,0.00031744,7,"2024-11-10T07:10:58.137",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783210,1731222658147,"fUST",-151.0,0.00031744,7,"2024-11-10T07:10:58.147",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783211,1731222658157,"fUST",-153.083267,0.00031745,7,"2024-11-10T07:10:58.157",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783212,1731222658167,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.167",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783213,1731222658176,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.176",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783214,1731222658186,"fUST",-152.089447,0.00031745,7,"2024-11-10T07:10:58.186",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783215,1731222658196,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.196",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783216,1731222658205,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.205",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783217,1731222658214,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.214",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783218,1731222658225,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.225",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783219,1731222658234,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.234",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783220,1731222658244,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.244",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783221,1731222658253,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.253",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783222,1731222658263,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.263",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783223,1731222658273,"fUST",-261.040232,0.00031745,7,"2024-11-10T07:10:58.273",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783224,1731222658282,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.282",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783225,1731222658292,"fUST",-191.783028,0.00031745,7,"2024-11-10T07:10:58.292",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783226,1731222658302,"fUST",-152.319636,0.00031745,7,"2024-11-10T07:10:58.302",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783227,1731222658312,"fUST",-239.91711,0.00031745,7,"2024-11-10T07:10:58.312",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783228,1731222658321,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.321",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783229,1731222658331,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.331",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783230,1731222658341,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.341",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783231,1731222658350,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.350",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783232,1731222658359,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.359",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783233,1731222658369,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.369",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783234,1731222658378,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.378",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783235,1731222658388,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.388",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783236,1731222658397,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.397",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783237,1731222658407,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.407",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783238,1731222658416,"fUST",-207.109385,0.00031745,7,"2024-11-10T07:10:58.416",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783239,1731222658425,"fUST",-155.438035,0.00031745,7,"2024-11-10T07:10:58.425",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783240,1731222658435,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.435",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783241,1731222658445,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.445",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783242,1731222658455,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.455",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783243,1731222658464,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.464",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783244,1731222658474,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.474",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783245,1731222658484,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.484",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783246,1731222658493,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.493",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783247,1731222658502,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.502",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783248,1731222658511,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.511",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783249,1731222658521,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.521",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783250,1731222658530,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.530",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783251,1731222658539,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.539",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783252,1731222658548,"fUST",-158.654508,0.00031745,7,"2024-11-10T07:10:58.548",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783253,1731222658558,"fUST",-298.831354,0.00031745,7,"2024-11-10T07:10:58.558",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783254,1731222658567,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.567",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783255,1731222658576,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.576",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783256,1731222658586,"fUST",-154.847956,0.00031745,7,"2024-11-10T07:10:58.586",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783257,1731222658596,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.596",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783258,1731222658606,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.606",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783259,1731222658615,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.615",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783260,1731222658625,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.625",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783261,1731222658634,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.634",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783262,1731222658643,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.643",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783263,1731222658653,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.653",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783264,1731222658662,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.662",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783265,1731222658671,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.671",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783266,1731222658681,"fUST",-261.676992,0.00031745,7,"2024-11-10T07:10:58.681",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783267,1731222658690,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.690",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783268,1731222658699,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.699",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783269,1731222658708,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.708",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783270,1731222658718,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.718",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783271,1731222658727,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.727",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783272,1731222658736,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.736",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783273,1731222658745,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.745",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783274,1731222658755,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.755",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783275,1731222658764,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.764",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783276,1731222658773,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.773",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783277,1731222658783,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.783",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783278,1731222658795,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.795",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783279,1731222658804,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.804",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783280,1731222658814,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.814",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783281,1731222658823,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.823",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783282,1731222658833,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.833",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783283,1731222658842,"fUST",-184.709227,0.00031745,7,"2024-11-10T07:10:58.842",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783284,1731222658851,"fUST",-184.709218,0.00031745,7,"2024-11-10T07:10:58.851",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783285,1731222658861,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.861",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783286,1731222658870,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.870",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783287,1731222658879,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.879",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783288,1731222658889,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.889",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783289,1731222658902,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.902",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783290,1731222658911,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.911",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783291,1731222658920,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.920",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783292,1731222658930,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:58.930",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783293,1731222658939,"fUST",-267.414841,0.00031745,7,"2024-11-10T07:10:58.939",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783294,1731222658948,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:58.948",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783295,1731222658958,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:58.958",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783296,1731222658968,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:58.968",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783297,1731222658978,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:58.978",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783298,1731222658987,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:58.987",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783299,1731222658997,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:58.997",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783300,1731222659007,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.007",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783301,1731222659016,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.016",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783302,1731222659026,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.026",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783303,1731222659035,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.035",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783304,1731222659044,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.044",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783305,1731222659054,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.054",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783306,1731222659064,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.064",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783307,1731222659073,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.073",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783308,1731222659082,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.082",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783309,1731222659091,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.091",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783310,1731222659101,"fUST",-237.184122,0.00031745,7,"2024-11-10T07:10:59.101",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783311,1731222659110,"fUST",-237.18411376,0.00031745,7,"2024-11-10T07:10:59.110",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783312,1731222659119,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:59.119",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783313,1731222659128,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:59.128",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783314,1731222659137,"fUST",-151.0,0.00031745,7,"2024-11-10T07:10:59.137",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783315,1731222659147,"fUST",-248.487629,0.00031745,7,"2024-11-10T07:10:59.147",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783316,1731222659156,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.156",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783317,1731222659166,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.166",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783318,1731222659175,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.175",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783319,1731222659184,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.184",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783320,1731222659193,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.193",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783321,1731222659203,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.203",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783322,1731222659212,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.212",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783323,1731222659222,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.222",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783324,1731222659231,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.231",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783325,1731222659240,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.240",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783326,1731222659249,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.249",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783327,1731222659259,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.259",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783328,1731222659268,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.268",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783329,1731222659277,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.277",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783330,1731222659287,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.287",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783331,1731222659296,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.296",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783332,1731222659305,"fUST",-456.413663,0.00031745,7,"2024-11-10T07:10:59.305",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783333,1731222659315,"fUST",-456.413671,0.00031745,7,"2024-11-10T07:10:59.315",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783334,1731222659324,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.324",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783335,1731222659334,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.334",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783336,1731222659343,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.343",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783337,1731222659353,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.353",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783338,1731222659437,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.437",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783339,1731222659448,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.448",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783340,1731222659456,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.456",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783341,1731222659466,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.466",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783342,1731222659475,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.475",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783343,1731222659484,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.484",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783344,1731222659493,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.493",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783345,1731222659502,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.502",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783346,1731222659511,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.511",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783347,1731222659520,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.520",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783348,1731222659530,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.530",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783349,1731222659540,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.540",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783350,1731222659550,"fUST",-663.679498,0.00031745,7,"2024-11-10T07:10:59.550",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783351,1731222659559,"fUST",-663.679504,0.00031745,7,"2024-11-10T07:10:59.559",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783352,1731222659570,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.570",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783353,1731222659579,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.579",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783354,1731222659588,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.588",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783355,1731222659598,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.598",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783356,1731222659609,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.609",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783357,1731222659618,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.618",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783358,1731222659627,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.627",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783359,1731222659637,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.637",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783360,1731222659646,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.646",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783361,1731222659656,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.656",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783362,1731222659666,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.666",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783363,1731222659676,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.676",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783364,1731222659687,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.687",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783365,1731222659697,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.697",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783366,1731222659706,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.706",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783367,1731222659715,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.715",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783368,1731222659729,"fUST",-160.042493,0.00031745,7,"2024-11-10T07:10:59.729",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783369,1731222659738,"fUST",-160.042492,0.00031745,7,"2024-11-10T07:10:59.738",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783370,1731222659748,"fUST",-151.0,0.00031745,2,"2024-11-10T07:10:59.748",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783371,1731222659757,"fUST",-151.0,0.00031745,2,"2024-11-10T07:10:59.757",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783372,1731222659766,"fUST",-151.0,0.00031745,2,"2024-11-10T07:10:59.766",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783373,1731222659775,"fUST",-158.636664,0.00031745,2,"2024-11-10T07:10:59.775",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783374,1731222659784,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.784",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783375,1731222659793,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.793",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783376,1731222659802,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.802",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783377,1731222659811,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.811",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783378,1731222659820,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.820",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783379,1731222659829,"fUST",-186.85003,0.00031746,7,"2024-11-10T07:10:59.829",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783380,1731222659839,"fUST",-471.18795768,0.00031746,28,"2024-11-10T07:10:59.839",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783381,1731222659850,"fUST",-154.989726,0.00031746,7,"2024-11-10T07:10:59.850",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783382,1731222659859,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.859",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783383,1731222659868,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.868",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783384,1731222659878,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.878",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783385,1731222659887,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.887",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783386,1731222659902,"fUST",-174.028787,0.00031746,7,"2024-11-10T07:10:59.902",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783387,1731222659912,"fUST",-152.883535,0.00031746,7,"2024-11-10T07:10:59.912",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783388,1731222659921,"fUST",-155.896431,0.00031746,7,"2024-11-10T07:10:59.921",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783389,1731222659930,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.930",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783390,1731222659939,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.939",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783391,1731222659949,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.949",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783392,1731222659958,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.958",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783393,1731222659968,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.968",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783394,1731222659980,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.980",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783395,1731222659991,"fUST",-151.0,0.00031746,7,"2024-11-10T07:10:59.991",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783396,1731222660000,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.000",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783397,1731222660009,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.009",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783398,1731222660019,"fUST",-280.742421,0.00031746,7,"2024-11-10T07:11:00.019",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783399,1731222660029,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.029",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783400,1731222660038,"fUST",-177.241006,0.00031746,7,"2024-11-10T07:11:00.038",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783401,1731222660048,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.048",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783402,1731222660057,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.057",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783403,1731222660067,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.067",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783404,1731222660077,"fUST",-261.758287,0.00031746,7,"2024-11-10T07:11:00.077",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783405,1731222660086,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.086",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783406,1731222660096,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.096",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783407,1731222660106,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.106",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783408,1731222660115,"fUST",-178.612961,0.00031746,7,"2024-11-10T07:11:00.115",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783409,1731222660125,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.125",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783410,1731222660135,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.135",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783411,1731222660144,"fUST",-151.0,0.00031746,7,"2024-11-10T07:11:00.144",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783412,1731222660153,"fUST",-176.260207,0.00031746,7,"2024-11-10T07:11:00.153",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783413,1731222660163,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.163",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783414,1731222660172,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.172",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783415,1731222660181,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.181",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783416,1731222660191,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.191",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783417,1731222660200,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.200",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783418,1731222660210,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.210",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783419,1731222660223,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.223",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783420,1731222660234,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.234",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783421,1731222660243,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.243",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783422,1731222660252,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.252",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783423,1731222660261,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.261",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783424,1731222660270,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.270",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783425,1731222660280,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.280",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783426,1731222660289,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.289",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783427,1731222660298,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.298",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783428,1731222660308,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.308",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783429,1731222660318,"fUST",-562.968526,0.00031746,7,"2024-11-10T07:11:00.318",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783430,1731222660328,"fUST",-562.968525,0.00031746,7,"2024-11-10T07:11:00.328",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783431,1731222660338,"fUST",-2545.37062309,0.00031748,4,"2024-11-10T07:11:00.338",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783432,1731222660348,"fUST",-157.530062,0.00031748,7,"2024-11-10T07:11:00.348",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783433,1731222660357,"fUST",-151.611924,0.00031748,7,"2024-11-10T07:11:00.357",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783434,1731222660366,"fUST",-151.0,0.00031748,2,"2024-11-10T07:11:00.366",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783435,1731222660376,"fUST",-151.0,0.00031748,2,"2024-11-10T07:11:00.376",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783436,1731222660385,"fUST",-151.0,0.00031748,2,"2024-11-10T07:11:00.385",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783437,1731222660395,"fUST",-151.0,0.00031748,2,"2024-11-10T07:11:00.395",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783438,1731222660404,"fUST",-151.0,0.00031748,2,"2024-11-10T07:11:00.404",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783439,1731222660413,"fUST",-151.0,0.00031748,2,"2024-11-10T07:11:00.413",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783440,1731222660422,"fUST",-151.0,0.00031748,2,"2024-11-10T07:11:00.422",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783441,1731222660432,"fUST",-151.0,0.00031748,2,"2024-11-10T07:11:00.432",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783442,1731222660441,"fUST",-151.0,0.00031748,2,"2024-11-10T07:11:00.441",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783443,1731222660450,"fUST",-196.131497,0.00031748,2,"2024-11-10T07:11:00.450",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783444,1731222660459,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.459",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783445,1731222660470,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.470",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783446,1731222660479,"fUST",-166.070975,0.00031749,7,"2024-11-10T07:11:00.479",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783447,1731222660488,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.488",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783448,1731222660497,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.497",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783449,1731222660506,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.506",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783450,1731222660515,"fUST",-162.155032,0.00031749,7,"2024-11-10T07:11:00.515",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783451,1731222660525,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.525",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783452,1731222660534,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.534",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783453,1731222660543,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.543",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783454,1731222660554,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.554",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783455,1731222660563,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.563",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783456,1731222660573,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.573",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783457,1731222660582,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.582",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783458,1731222660592,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.592",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783459,1731222660601,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.601",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783460,1731222660610,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.610",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783461,1731222660619,"fUST",-265.759883,0.00031749,7,"2024-11-10T07:11:00.619",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783462,1731222660628,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.628",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783463,1731222660638,"fUST",-151.0,0.00031749,7,"2024-11-10T07:11:00.638",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783464,1731222660648,"fUST",-155.701028,0.00031749,7,"2024-11-10T07:11:00.648",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783465,1731222660657,"fUST",-677128.53677984,0.00031749,10,"2024-11-10T07:11:00.657",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783466,1731222660755,"fUST",-566.11885828,0.00031749,10,"2024-11-10T07:11:00.755",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783467,1731222660766,"fUST",-500.0,0.00031749,10,"2024-11-10T07:11:00.766",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783472,1731222735031,"fUST",167.992165,0.00013973,2,"2024-11-10T07:12:15.031",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783473,1731222903217,"fUST",160.0,0.00020843,2,"2024-11-10T07:15:03.217",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783476,1731223330585,"fUST",607.63888889,0.00020844,2,"2024-11-10T07:22:10.585",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783477,1731223402543,"fUST",2275.80659615,0.00031743,30,"2024-11-10T07:23:22.543",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783480,1731223574748,"fUST",168.385354,0.00013973,2,"2024-11-10T07:26:14.748",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783481,1731223574939,"fUST",168.385354,0.00020447,2,"2024-11-10T07:26:14.939",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783494,1731223712155,"fUST",1705.40862749,0.000176,2,"2024-11-10T07:28:32.155",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783495,1731223717791,"fUST",8645.40409659,0.0002,2,"2024-11-10T07:28:37.791",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783496,1731223723686,"fUST",2112.29559896,0.00020377,2,"2024-11-10T07:28:43.686",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783497,1731223724233,"fUST",1321.5952558,0.0002,2,"2024-11-10T07:28:44.233",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783498,1731223725194,"fUST",1265.33626153,0.0001,2,"2024-11-10T07:28:45.194",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783502,1731223728066,"fUST",4353.2799869,0.00015,2,"2024-11-10T07:28:48.066",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783568,1731223832405,"fUST",-591.67163634,0.00021675,2,"2024-11-10T07:30:32.405",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783570,1731223832417,"fUST",-15.96725255,0.00021675,2,"2024-11-10T07:30:32.417",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783572,1731223832428,"fUST",-256.86567382,0.000219,2,"2024-11-10T07:30:32.428",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783574,1731223832437,"fUST",-214.66795243,0.000219,2,"2024-11-10T07:30:32.437",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783575,1731223832446,"fUST",-300.0,0.00021999,2,"2024-11-10T07:30:32.446",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783576,1731223832456,"fUST",-300.0,0.00021999,2,"2024-11-10T07:30:32.456",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783577,1731223832465,"fUST",-161.0,0.00022,2,"2024-11-10T07:30:32.465",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783578,1731223832475,"fUST",-6660.7991212,0.00022,30,"2024-11-10T07:30:32.475",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783579,1731223832486,"fUST",-852.42473691,0.00022,30,"2024-11-10T07:30:32.486",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783687,1731223838585,"fUST",-14741.98118369,0.00022,30,"2024-11-10T07:30:38.585",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783688,1731223838595,"fUST",-392.0,0.00023906,2,"2024-11-10T07:30:38.595",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783689,1731223838604,"fUST",-300.0,0.00024199,2,"2024-11-10T07:30:38.604",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783690,1731223838613,"fUST",-166.666666,0.00024824,2,"2024-11-10T07:30:38.613",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783691,1731223838623,"fUST",-159.681128,0.00024977,2,"2024-11-10T07:30:38.623",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783692,1731223838632,"fUST",-428.74,0.00025,2,"2024-11-10T07:30:38.632",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783693,1731223838641,"fUST",-186.3124116,0.00025139,2,"2024-11-10T07:30:38.641",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783694,1731223838650,"fUST",-3000.0,0.00026383,2,"2024-11-10T07:30:38.650",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783695,1731223838659,"fUST",-648.82143133,0.00026615,2,"2024-11-10T07:30:38.659",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783696,1731223838668,"fUST",-24900.0,0.00026615,2,"2024-11-10T07:30:38.668",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783697,1731223838678,"fUST",-217.33627175,0.00026821,2,"2024-11-10T07:30:38.678",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783698,1731223838687,"fUST",-175.227578,0.00026843,2,"2024-11-10T07:30:38.687",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783699,1731223838696,"fUST",-556.37,0.0002689,10,"2024-11-10T07:30:38.696",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783700,1731223838705,"fUST",-463.64,0.0002689,10,"2024-11-10T07:30:38.705",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783701,1731223838714,"fUST",-44639.10139783,0.000269,2,"2024-11-10T07:30:38.714",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783705,1731223840380,"fUST",-3216.03604392,0.000269,2,"2024-11-10T07:30:40.380",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783720,1731223843499,"fUST",-18200.22739067,0.000269,2,"2024-11-10T07:30:43.499",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783722,1731223843513,"fUST",-2629.94370063,0.000269,2,"2024-11-10T07:30:43.513",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783724,1731223843525,"fUST",-168.385354,0.00026921,2,"2024-11-10T07:30:43.525",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783725,1731223843536,"fUST",-217.33627174,0.0002751,2,"2024-11-10T07:30:43.536",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783726,1731223843547,"fUST",-217.33627174,0.00028199,2,"2024-11-10T07:30:43.547",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783728,1731223843557,"fUST",-217.33627174,0.00028888,2,"2024-11-10T07:30:43.557",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783730,1731223843569,"fUST",-216.436117,0.00029471,2,"2024-11-10T07:30:43.569",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783732,1731223843580,"fUST",-217.33627174,0.00029578,2,"2024-11-10T07:30:43.580",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783735,1731223843592,"fUST",-10293.3733346,0.0003,120,"2024-11-10T07:30:43.592",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783737,1731223843604,"fUST",-384.01,0.0003,14,"2024-11-10T07:30:43.604",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783738,1731223843616,"fUST",-330.0,0.0003,2,"2024-11-10T07:30:43.616",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783739,1731223843627,"fUST",-213.29,0.00030126,3,"2024-11-10T07:30:43.627",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783740,1731223843638,"fUST",-639.92,0.00030126,3,"2024-11-10T07:30:43.638",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783741,1731223843650,"fUST",-500.0,0.00030136,2,"2024-11-10T07:30:43.650",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783742,1731223843662,"fUST",-500.0,0.00030136,2,"2024-11-10T07:30:43.662",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783743,1731223843674,"fUST",-194.50794264,0.00030136,2,"2024-11-10T07:30:43.674",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783751,1731223846465,"fUST",-305.49205736,0.00030136,2,"2024-11-10T07:30:46.465",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783753,1731223846478,"fUST",-500.0,0.00030136,2,"2024-11-10T07:30:46.478",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783754,1731223846490,"fUST",-466.47961186,0.00030136,15,"2024-11-10T07:30:46.490",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783755,1731223846519,"fUST",-33.52038814,0.00030136,15,"2024-11-10T07:30:46.519",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783756,1731223846531,"fUST",-500.0,0.00030136,7,"2024-11-10T07:30:46.531",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783757,1731223846542,"fUST",-46.00664965,0.00030136,2,"2024-11-10T07:30:46.542",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783766,1731224242272,"fUST",6251.77,0.00020844,2,"2024-11-10T07:37:22.272",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783767,1731224267153,"fUST",607.63888889,0.00020844,2,"2024-11-10T07:37:47.153",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783768,1731224339916,"fUST",167.536732,0.00013973,2,"2024-11-10T07:38:59.916",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783769,1731224340115,"fUST",167.536732,0.00020447,2,"2024-11-10T07:39:00.115",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783785,1731224443835,"fUST",-309.81114554,0.00025,2,"2024-11-10T07:40:43.835",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783786,1731224443857,"fUST",-607.63888889,0.00025687,2,"2024-11-10T07:40:43.857",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783787,1731224443877,"fUST",-151.0,0.000259,3,"2024-11-10T07:40:43.877",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783788,1731224443903,"fUST",-263.911476,0.00026737,2,"2024-11-10T07:40:43.903",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783789,1731224443924,"fUST",-167.536732,0.00026921,2,"2024-11-10T07:40:43.924",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783790,1731224443945,"fUST",-263.911476,0.00027421,2,"2024-11-10T07:40:43.945",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783791,1731224443966,"fUST",-263.911476,0.00028106,2,"2024-11-10T07:40:43.966",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783792,1731224443986,"fUST",-300.0,0.00028208,2,"2024-11-10T07:40:43.986",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783793,1731224444008,"fUST",-300.0,0.00028208,2,"2024-11-10T07:40:44.008",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783794,1731224444030,"fUST",-24900.0,0.00028209,2,"2024-11-10T07:40:44.030",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783795,1731224444051,"fUST",-720.0850218,0.00029066,2,"2024-11-10T07:40:44.051",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783796,1731224444072,"fUST",-3000.0,0.00029166,2,"2024-11-10T07:40:44.072",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783797,1731224444095,"fUST",-1688.6010246,0.00029371,2,"2024-11-10T07:40:44.095",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783798,1731224444117,"fUST",-167.585412,0.00029471,2,"2024-11-10T07:40:44.117",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783799,1731224444140,"fUST",-272.433491,0.00029471,2,"2024-11-10T07:40:44.140",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783800,1731224444164,"fUST",-1688.60102454,0.00029696,2,"2024-11-10T07:40:44.164",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783801,1731224444186,"fUST",-313.63542709,0.000297,4,"2024-11-10T07:40:44.186",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783802,1731224444207,"fUST",-167.585412,0.0002984,2,"2024-11-10T07:40:44.207",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783803,1731224444228,"fUST",-151.0,0.0003,120,"2024-11-10T07:40:44.228",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783804,1731224444248,"fUST",-151.0,0.0003,120,"2024-11-10T07:40:44.248",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783805,1731224444269,"fUST",-48698.60533057,0.0003,30,"2024-11-10T07:40:44.269",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783806,1731224444289,"fUST",-590.35717327,0.0003,7,"2024-11-10T07:40:44.289",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783807,1731224554274,"fUST",1445.49451439,0.00031745,30,"2024-11-10T07:42:34.274",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783808,1731224569634,"fUST",-607.63888889,0.00026599,2,"2024-11-10T07:42:49.634",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783809,1731224569658,"fUST",-3000.0,0.0002858,2,"2024-11-10T07:42:49.658",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783810,1731224569681,"fUST",-222.754674,0.00029111,2,"2024-11-10T07:42:49.681",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783811,1731224569704,"fUST",-1000.0,0.00030036,2,"2024-11-10T07:42:49.704",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783812,1731224569725,"fUST",-157.6131662,0.00030122,2,"2024-11-10T07:42:49.725",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783813,1731224569748,"fUST",-243.84,0.00030126,3,"2024-11-10T07:42:49.748",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783814,1731224569770,"fUST",-731.52,0.00030126,3,"2024-11-10T07:42:49.770",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783815,1731224569793,"fUST",-689.67,0.00030126,10,"2024-11-10T07:42:49.793",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783816,1731224569814,"fUST",-400.0,0.00030135,2,"2024-11-10T07:42:49.814",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783817,1731224569836,"fUST",-400.0,0.00030135,2,"2024-11-10T07:42:49.836",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783818,1731224569858,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:49.858",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783819,1731224569879,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:49.879",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783820,1731224569899,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:49.899",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783821,1731224569920,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:49.920",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783822,1731224569940,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:49.940",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783823,1731224569964,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:49.964",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783824,1731224569987,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:49.987",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783825,1731224570009,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.009",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783826,1731224570030,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.030",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783827,1731224570053,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.053",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783828,1731224570077,"fUST",-473.72023036,0.00030136,2,"2024-11-10T07:42:50.077",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783829,1731224570099,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.099",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783830,1731224570119,"fUST",-386.51804338,0.00030136,2,"2024-11-10T07:42:50.119",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783831,1731224570140,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.140",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783832,1731224570166,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.166",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783833,1731224570191,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.191",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783834,1731224570213,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.213",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783835,1731224570235,"fUST",-501.09904794,0.00030136,2,"2024-11-10T07:42:50.235",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783836,1731224570257,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.257",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783837,1731224570276,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.276",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783838,1731224570297,"fUST",-514.65489813,0.00030136,2,"2024-11-10T07:42:50.297",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783839,1731224570317,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.317",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783840,1731224570339,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.339",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783841,1731224570360,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.360",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783842,1731224570383,"fUST",-914.04,0.00030136,2,"2024-11-10T07:42:50.383",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783843,1731224570405,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.405",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783844,1731224570427,"fUST",-518.09337068,0.00030136,2,"2024-11-10T07:42:50.427",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783845,1731224570450,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.450",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783846,1731224570475,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.475",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783847,1731224570496,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.496",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783848,1731224570518,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.518",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783849,1731224570540,"fUST",-489.33608335,0.00030136,2,"2024-11-10T07:42:50.540",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783850,1731224570562,"fUST",-562.69,0.00030136,2,"2024-11-10T07:42:50.562",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783851,1731224570583,"fUST",-562.69,0.00030136,2,"2024-11-10T07:42:50.583",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783852,1731224570603,"fUST",-562.69,0.00030136,2,"2024-11-10T07:42:50.603",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783853,1731224570625,"fUST",-562.69,0.00030136,2,"2024-11-10T07:42:50.625",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783854,1731224570646,"fUST",-500.0,0.00030136,7,"2024-11-10T07:42:50.646",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783855,1731224570667,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.667",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783856,1731224570688,"fUST",-506.21430269,0.00030136,2,"2024-11-10T07:42:50.688",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783857,1731224570708,"fUST",-504.38287094,0.00030136,2,"2024-11-10T07:42:50.708",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783858,1731224570728,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.728",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783859,1731224570750,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.750",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783860,1731224570770,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.770",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783861,1731224570792,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.792",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783862,1731224570813,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.813",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783863,1731224570834,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.834",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783864,1731224570855,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.855",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783865,1731224570876,"fUST",-527.17445707,0.00030136,2,"2024-11-10T07:42:50.876",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783866,1731224570896,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.896",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783867,1731224570916,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.916",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783868,1731224570937,"fUST",-456.40542128,0.00030136,2,"2024-11-10T07:42:50.937",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783869,1731224570958,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.958",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783870,1731224570978,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:50.978",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783871,1731224571001,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.001",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783872,1731224571021,"fUST",-491.40562031,0.00030136,2,"2024-11-10T07:42:51.021",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783873,1731224571041,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.041",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783874,1731224571062,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.062",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783875,1731224571082,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.082",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783876,1731224571102,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.102",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783877,1731224571122,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.122",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783878,1731224571142,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.142",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783879,1731224571162,"fUST",-508.44562461,0.00030136,2,"2024-11-10T07:42:51.162",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783880,1731224571183,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.183",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783881,1731224571203,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.203",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783882,1731224571224,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.224",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783883,1731224571245,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.245",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783884,1731224571266,"fUST",-511.90733162,0.00030136,2,"2024-11-10T07:42:51.266",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783885,1731224571288,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.288",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783886,1731224571309,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.309",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783887,1731224571330,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.330",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783888,1731224571351,"fUST",-521.93,0.00030136,2,"2024-11-10T07:42:51.351",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783889,1731224571372,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.372",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783890,1731224571393,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.393",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783891,1731224571414,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.414",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783892,1731224571435,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.435",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783893,1731224571456,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.456",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783894,1731224571481,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.481",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783895,1731224571506,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.506",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783896,1731224571526,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.526",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783897,1731224571548,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.548",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783898,1731224571569,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.569",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783899,1731224571590,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.590",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783900,1731224571612,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.612",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783901,1731224571633,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.633",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783902,1731224571654,"fUST",-504.12954874,0.00030136,2,"2024-11-10T07:42:51.654",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783903,1731224571675,"fUST",-786.62,0.00030136,2,"2024-11-10T07:42:51.675",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783904,1731224571696,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.696",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783905,1731224571718,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.718",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783906,1731224571740,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.740",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783907,1731224571763,"fUST",-559.85593017,0.00030136,2,"2024-11-10T07:42:51.763",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783908,1731224571784,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.784",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783909,1731224571806,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.806",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783910,1731224571828,"fUST",-200.0,0.00030136,2,"2024-11-10T07:42:51.828",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783911,1731224571849,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.849",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783912,1731224571871,"fUST",-2441.07,0.00030136,2,"2024-11-10T07:42:51.871",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783913,1731224571895,"fUST",-3137.53,0.00030136,2,"2024-11-10T07:42:51.895",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783914,1731224571917,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:51.917",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783915,1731224572027,"fUST",-1415.95,0.00030136,2,"2024-11-10T07:42:52.027",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783916,1731224572049,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.049",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783917,1731224572070,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.070",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783918,1731224572091,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.091",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783919,1731224572111,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.111",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783920,1731224572132,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.132",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783921,1731224572155,"fUST",-513.4533676,0.00030136,2,"2024-11-10T07:42:52.155",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783922,1731224572176,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.176",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783923,1731224572196,"fUST",-467.85,0.00030136,2,"2024-11-10T07:42:52.196",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783924,1731224572217,"fUST",-500.0,0.00030136,120,"2024-11-10T07:42:52.217",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783925,1731224572239,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.239",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783926,1731224572261,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.261",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783927,1731224572283,"fUST",-4228.0,0.00030136,2,"2024-11-10T07:42:52.283",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783928,1731224572304,"fUST",-359.0831172,0.00030136,2,"2024-11-10T07:42:52.304",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783929,1731224572326,"fUST",-576.18,0.00030136,2,"2024-11-10T07:42:52.326",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783930,1731224572346,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.346",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783931,1731224572366,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.366",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783932,1731224572387,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.387",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783933,1731224572408,"fUST",-1906.9876571,0.00030136,10,"2024-11-10T07:42:52.408",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783934,1731224572427,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.427",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783935,1731224572448,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.448",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783936,1731224572472,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.472",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783937,1731224572493,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.493",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783938,1731224572515,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.515",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783939,1731224572538,"fUST",-1151.22,0.00030136,2,"2024-11-10T07:42:52.538",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783940,1731224572560,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.560",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783941,1731224572582,"fUST",-682.83,0.00030136,2,"2024-11-10T07:42:52.582",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783942,1731224572603,"fUST",-1151.22,0.00030136,2,"2024-11-10T07:42:52.603",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783943,1731224572626,"fUST",-1151.22,0.00030136,2,"2024-11-10T07:42:52.626",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783944,1731224572648,"fUST",-1151.22,0.00030136,2,"2024-11-10T07:42:52.648",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783945,1731224572670,"fUST",-1151.22,0.00030136,2,"2024-11-10T07:42:52.670",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783946,1731224572691,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.691",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783947,1731224572714,"fUST",-1151.22,0.00030136,2,"2024-11-10T07:42:52.714",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783948,1731224572735,"fUST",-1151.22,0.00030136,2,"2024-11-10T07:42:52.735",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783949,1731224572757,"fUST",-1151.22,0.00030136,2,"2024-11-10T07:42:52.757",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783950,1731224572777,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.777",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783951,1731224572797,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.797",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783952,1731224572818,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.818",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783953,1731224572838,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.838",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783954,1731224572858,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.858",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783955,1731224572879,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.879",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783956,1731224572900,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.900",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783957,1731224572920,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.920",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783958,1731224572942,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.942",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783959,1731224572963,"fUST",-500.89748958,0.00030136,2,"2024-11-10T07:42:52.963",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783960,1731224572984,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:52.984",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783961,1731224573012,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.012",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783962,1731224573032,"fUST",-385.70747901,0.00030136,2,"2024-11-10T07:42:53.032",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783963,1731224573052,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.052",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783964,1731224573072,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.072",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783965,1731224573092,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.092",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783966,1731224573112,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.112",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783967,1731224573132,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.132",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783968,1731224573152,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.152",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783969,1731224573172,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.172",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783970,1731224573192,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.192",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783971,1731224573216,"fUST",-3534.64,0.00030136,120,"2024-11-10T07:42:53.216",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783972,1731224573237,"fUST",-1196.96,0.00030136,2,"2024-11-10T07:42:53.237",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783973,1731224573260,"fUST",-490.36,0.00030136,2,"2024-11-10T07:42:53.260",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783974,1731224573281,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.281",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783975,1731224573301,"fUST",-515.7945876,0.00030136,2,"2024-11-10T07:42:53.301",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783976,1731224573323,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.323",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783977,1731224573344,"fUST",-511.46,0.00030136,2,"2024-11-10T07:42:53.344",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783978,1731224573365,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.365",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783979,1731224573388,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.388",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783980,1731224573409,"fUST",-505.87776444,0.00030136,2,"2024-11-10T07:42:53.409",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783981,1731224573430,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.430",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783982,1731224573450,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.450",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783983,1731224573477,"fUST",-500.0,0.00030136,2,"2024-11-10T07:42:53.477",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341783984,1731224573500,"fUST",-450.87902711,0.00030136,2,"2024-11-10T07:42:53.500",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784057,1731225032622,"fUST",-477.58602924,0.00023236,2,"2024-11-10T07:50:32.622",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784058,1731225032636,"fUST",-130.05285965,0.00023236,2,"2024-11-10T07:50:32.636",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784059,1731225032646,"fUST",-192.958799,0.00027606,2,"2024-11-10T07:50:32.646",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784060,1731225032655,"fUST",-172.403547,0.00027706,2,"2024-11-10T07:50:32.655",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784061,1731225032666,"fUST",-300.0,0.00028312,2,"2024-11-10T07:50:32.666",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784062,1731225032675,"fUST",-300.0,0.00028312,2,"2024-11-10T07:50:32.675",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784063,1731225032685,"fUST",-24900.0,0.00028313,2,"2024-11-10T07:50:32.685",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784064,1731225032695,"fUST",-227.23363815,0.000298,2,"2024-11-10T07:50:32.695",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784065,1731225032704,"fUST",-1414.05053028,0.000299,2,"2024-11-10T07:50:32.704",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784066,1731225032714,"fUST",-487.68,0.0002999,3,"2024-11-10T07:50:32.714",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784067,1731225032723,"fUST",-574.73,0.0002999,10,"2024-11-10T07:50:32.723",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784068,1731225032732,"fUST",-14071.03934299,0.0003,2,"2024-11-10T07:50:32.732",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784069,1731225032741,"fUST",-102771.60448783,0.0003,15,"2024-11-10T07:50:32.741",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784070,1731225032753,"fUST",-9174.00848253,0.0003,15,"2024-11-10T07:50:32.753",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784071,1731225032764,"fUST",-1002.7481808,0.0003,15,"2024-11-10T07:50:32.764",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784117,1731225040607,"fUST",-69.4696756,0.0003,15,"2024-11-10T07:50:40.607",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784118,1731225040622,"fUST",-321.94,0.0003,15,"2024-11-10T07:50:40.622",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784119,1731225040633,"fUST",-23432.09122294,0.0003,15,"2024-11-10T07:50:40.633",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784120,1731225040798,"fUST",-1220.45936198,0.0003,15,"2024-11-10T07:50:40.798",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784121,1731225040810,"fUST",-6883.70400132,0.0003,15,"2024-11-10T07:50:40.810",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784122,1731225040820,"fUST",-14.08717289,0.0003,7,"2024-11-10T07:50:40.820",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784123,1731225040831,"fUST",-442.02596342,0.0003,7,"2024-11-10T07:50:40.831",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784124,1731225040841,"fUST",-478.94,0.00030126,10,"2024-11-10T07:50:40.841",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784125,1731225040850,"fUST",-157.6131662,0.00030134,2,"2024-11-10T07:50:40.850",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784126,1731225040860,"fUST",-488.69440229,0.00030135,2,"2024-11-10T07:50:40.860",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784127,1731225040869,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.869",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784128,1731225040879,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.879",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784129,1731225040888,"fUST",-157.91152016,0.00030135,2,"2024-11-10T07:50:40.888",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784130,1731225040897,"fUST",-533.44461313,0.00030135,2,"2024-11-10T07:50:40.897",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784131,1731225040907,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.907",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784132,1731225040916,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.916",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784133,1731225040925,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.925",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784134,1731225040935,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.935",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784135,1731225040944,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.944",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784136,1731225040953,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.953",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784138,1731225040963,"fUST",-566.14786358,0.00030135,2,"2024-11-10T07:50:40.963",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784139,1731225040972,"fUST",-337.68299112,0.00030135,2,"2024-11-10T07:50:40.972",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784140,1731225040981,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.981",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784141,1731225040990,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.990",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784142,1731225040999,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:40.999",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784143,1731225041009,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.009",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784144,1731225041018,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.018",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784145,1731225041027,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.027",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784146,1731225041037,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.037",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784147,1731225041046,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.046",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784148,1731225041056,"fUST",-305.03181553,0.00030135,2,"2024-11-10T07:50:41.056",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784149,1731225041065,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.065",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784150,1731225041075,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.075",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784151,1731225041084,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.084",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784152,1731225041093,"fUST",-238.33586307,0.00030135,2,"2024-11-10T07:50:41.093",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784153,1731225041102,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.102",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784154,1731225041111,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.111",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784155,1731225041121,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.121",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784156,1731225041130,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.130",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784157,1731225041139,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.139",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784158,1731225041148,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.148",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784159,1731225041157,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.157",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784160,1731225041167,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.167",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784161,1731225041176,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.176",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784162,1731225041185,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.185",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784163,1731225041194,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.194",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784164,1731225041203,"fUST",-630.15,0.00030135,2,"2024-11-10T07:50:41.203",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784165,1731225041212,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.212",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784166,1731225041221,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.221",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784167,1731225041230,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.230",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784168,1731225041239,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.239",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784169,1731225041249,"fUST",-510.18744128,0.00030135,2,"2024-11-10T07:50:41.249",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784170,1731225041258,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.258",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784171,1731225041268,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.268",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784172,1731225041277,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.277",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784173,1731225041287,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.287",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784174,1731225041296,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.296",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784175,1731225041305,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.305",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784176,1731225041314,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.314",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784177,1731225041323,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.323",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784178,1731225041332,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.332",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784179,1731225041340,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.340",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784180,1731225041350,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.350",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784181,1731225041359,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.359",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784182,1731225041368,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.368",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784183,1731225041378,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.378",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784184,1731225041388,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.388",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784185,1731225041397,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.397",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784186,1731225041406,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.406",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784187,1731225041415,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.415",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784188,1731225041424,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.424",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784189,1731225041433,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.433",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784190,1731225041442,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.442",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784191,1731225041451,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.451",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784192,1731225041460,"fUST",-226.48176256,0.00030135,2,"2024-11-10T07:50:41.460",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784193,1731225041470,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.470",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784194,1731225041479,"fUST",-500.0,0.00030135,2,"2024-11-10T07:50:41.479",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784195,1731225041488,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.488",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784196,1731225041497,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.497",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784197,1731225041506,"fUST",-1534.9,0.00030136,2,"2024-11-10T07:50:41.506",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784198,1731225041515,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.515",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784199,1731225041524,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.524",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784200,1731225041534,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.534",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784201,1731225041543,"fUST",-875.96,0.00030136,2,"2024-11-10T07:50:41.543",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784202,1731225041552,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.552",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784203,1731225041562,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.562",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784204,1731225041571,"fUST",-503.69865118,0.00030136,2,"2024-11-10T07:50:41.571",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784205,1731225041579,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.579",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784206,1731225041588,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.588",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784207,1731225041598,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.598",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784208,1731225041607,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.607",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784209,1731225041620,"fUST",-296.50737307,0.00030136,2,"2024-11-10T07:50:41.620",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784210,1731225041629,"fUST",-584.49370361,0.00030136,2,"2024-11-10T07:50:41.629",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784211,1731225041639,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.639",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784212,1731225041648,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.648",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784213,1731225041657,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.657",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784214,1731225041668,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.668",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784215,1731225041677,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.677",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784216,1731225041687,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.687",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784217,1731225041697,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.697",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784218,1731225041707,"fUST",-434.26074029,0.00030136,2,"2024-11-10T07:50:41.707",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784219,1731225041716,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.716",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784220,1731225041725,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.725",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784221,1731225041736,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.736",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784222,1731225041745,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.745",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784223,1731225041755,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.755",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784224,1731225041765,"fUST",-542.02,0.00030136,2,"2024-11-10T07:50:41.765",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784225,1731225041774,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.774",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784226,1731225041784,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.784",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784227,1731225041794,"fUST",-648.72119081,0.00030136,2,"2024-11-10T07:50:41.794",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784228,1731225041804,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.804",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784229,1731225041814,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.814",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784230,1731225041824,"fUST",-540.07445125,0.00030136,2,"2024-11-10T07:50:41.824",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784231,1731225041834,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.834",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784232,1731225041843,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.843",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784233,1731225041853,"fUST",-200.0,0.00030136,2,"2024-11-10T07:50:41.853",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784234,1731225041863,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.863",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784235,1731225041873,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.873",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784236,1731225041882,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.882",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784237,1731225041893,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.893",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784238,1731225041903,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.903",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784239,1731225041912,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.912",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784240,1731225041921,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.921",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784241,1731225041931,"fUST",-513.48397291,0.00030136,2,"2024-11-10T07:50:41.931",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784242,1731225041940,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.940",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784243,1731225041949,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.949",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784244,1731225041959,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.959",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784245,1731225041968,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.968",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784246,1731225041978,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.978",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784247,1731225041987,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.987",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784248,1731225041996,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:41.996",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784249,1731225042006,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.006",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784250,1731225042016,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.016",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784251,1731225042025,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.025",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784252,1731225042035,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.035",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784253,1731225042045,"fUST",-643.86,0.00030136,2,"2024-11-10T07:50:42.045",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784254,1731225042056,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.056",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784255,1731225042065,"fUST",-503.92338604,0.00030136,2,"2024-11-10T07:50:42.065",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784256,1731225042075,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.075",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784257,1731225042086,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.086",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784258,1731225042094,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.094",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784259,1731225042103,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.103",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784260,1731225042113,"fUST",-3212.31,0.00030136,2,"2024-11-10T07:50:42.113",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784261,1731225042123,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.123",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784262,1731225042132,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.132",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784263,1731225042142,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.142",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784264,1731225042151,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.151",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784265,1731225042160,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.160",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784266,1731225042171,"fUST",-500.0,0.00030136,15,"2024-11-10T07:50:42.171",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784267,1731225042181,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.181",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784268,1731225042190,"fUST",-508.61955122,0.00030136,2,"2024-11-10T07:50:42.190",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784269,1731225042200,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.200",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784270,1731225042210,"fUST",-593.02448476,0.00030136,2,"2024-11-10T07:50:42.210",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784271,1731225042220,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.220",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784272,1731225042229,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.229",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784273,1731225042238,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.238",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784274,1731225042248,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.248",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784275,1731225042259,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.259",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784276,1731225042268,"fUST",-513.10229293,0.00030136,2,"2024-11-10T07:50:42.268",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784277,1731225042278,"fUST",-548.25,0.00030136,2,"2024-11-10T07:50:42.278",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784278,1731225042287,"fUST",-504.55249478,0.00030136,2,"2024-11-10T07:50:42.287",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784279,1731225042296,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.296",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784280,1731225042305,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.305",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784281,1731225042314,"fUST",-461.09993749,0.00030136,2,"2024-11-10T07:50:42.314",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784282,1731225042324,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.324",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784283,1731225042334,"fUST",-552.17,0.00030136,2,"2024-11-10T07:50:42.334",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784284,1731225042344,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.344",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784285,1731225042353,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.353",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784286,1731225042362,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.362",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784287,1731225042371,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.371",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784288,1731225042381,"fUST",-510.09823147,0.00030136,2,"2024-11-10T07:50:42.381",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784289,1731225042391,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.391",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784290,1731225042400,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.400",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784291,1731225042409,"fUST",-581.58937472,0.00030136,2,"2024-11-10T07:50:42.409",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784292,1731225042419,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.419",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784293,1731225042427,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.427",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784294,1731225042437,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.437",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784295,1731225042447,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.447",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784296,1731225042456,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.456",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784297,1731225042465,"fUST",-814.25,0.00030136,2,"2024-11-10T07:50:42.465",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784298,1731225042474,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.474",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784299,1731225042483,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.483",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784300,1731225042493,"fUST",-1356.95,0.00030136,2,"2024-11-10T07:50:42.493",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784301,1731225042502,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.502",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784302,1731225042512,"fUST",-856.74,0.00030136,2,"2024-11-10T07:50:42.512",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784303,1731225042521,"fUST",-856.74,0.00030136,2,"2024-11-10T07:50:42.521",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784304,1731225042531,"fUST",-856.74,0.00030136,2,"2024-11-10T07:50:42.531",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784305,1731225042540,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.540",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784306,1731225042550,"fUST",-856.74,0.00030136,2,"2024-11-10T07:50:42.550",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784307,1731225042559,"fUST",-856.74,0.00030136,2,"2024-11-10T07:50:42.559",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784308,1731225042569,"fUST",-243.96237275,0.00030136,2,"2024-11-10T07:50:42.569",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784309,1731225042578,"fUST",-4093.43,0.00030136,2,"2024-11-10T07:50:42.578",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784310,1731225042587,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.587",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784311,1731225042596,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.596",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784312,1731225042605,"fUST",-163.37326799,0.00030136,2,"2024-11-10T07:50:42.605",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784313,1731225042615,"fUST",-508.14828084,0.00030136,2,"2024-11-10T07:50:42.615",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784314,1731225042627,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.627",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784315,1731225042636,"fUST",-451.03438935,0.00030136,2,"2024-11-10T07:50:42.636",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784316,1731225042645,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.645",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784317,1731225042654,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.654",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784318,1731225042663,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.663",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784319,1731225042674,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.674",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784320,1731225042683,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.683",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784321,1731225042692,"fUST",-507.778369,0.00030136,2,"2024-11-10T07:50:42.692",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784322,1731225042703,"fUST",-2336.0,0.00030136,2,"2024-11-10T07:50:42.703",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784323,1731225042714,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.714",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784324,1731225042724,"fUST",-522.87004025,0.00030136,2,"2024-11-10T07:50:42.724",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784325,1731225042733,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.733",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784326,1731225042743,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.743",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784327,1731225042752,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.752",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784328,1731225042761,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.761",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784329,1731225042771,"fUST",-214.41475012,0.00030136,2,"2024-11-10T07:50:42.771",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784330,1731225042780,"fUST",-796.43,0.00030136,2,"2024-11-10T07:50:42.780",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784331,1731225042790,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.790",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784332,1731225042799,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.799",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784333,1731225042809,"fUST",-500.0,0.00030136,7,"2024-11-10T07:50:42.809",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784334,1731225042818,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.818",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784335,1731225042829,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.829",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784336,1731225042838,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.838",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784337,1731225042847,"fUST",-578.36,0.00030136,2,"2024-11-10T07:50:42.847",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784338,1731225042856,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.856",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784339,1731225042865,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.865",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784340,1731225042875,"fUST",-517.74860532,0.00030136,2,"2024-11-10T07:50:42.875",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784341,1731225042884,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.884",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784342,1731225042895,"fUST",-597.71,0.00030136,2,"2024-11-10T07:50:42.895",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784343,1731225042904,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.904",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784344,1731225042914,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.914",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784345,1731225042923,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.923",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784346,1731225042932,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.932",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784347,1731225042941,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.941",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784348,1731225042951,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.951",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784349,1731225042961,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.961",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784350,1731225042971,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.971",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784351,1731225042980,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.980",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784352,1731225042990,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.990",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784353,1731225042999,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:42.999",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784355,1731225043094,"fUST",-574.11323707,0.00030136,2,"2024-11-10T07:50:43.094",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784356,1731225043103,"fUST",-524.4,0.00030136,2,"2024-11-10T07:50:43.103",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784357,1731225043114,"fUST",-1260.29,0.00030136,2,"2024-11-10T07:50:43.114",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784358,1731225043123,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.123",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784359,1731225043132,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.132",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784360,1731225043144,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.144",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784361,1731225043160,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.160",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784362,1731225043170,"fUST",-604.25501442,0.00030136,2,"2024-11-10T07:50:43.170",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784363,1731225043179,"fUST",-636.58,0.00030136,2,"2024-11-10T07:50:43.179",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784365,1731225043188,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.188",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784367,1731225043197,"fUST",-7592.95495151,0.00030136,2,"2024-11-10T07:50:43.197",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784370,1731225043207,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.207",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784373,1731225043216,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.216",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784374,1731225043226,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.226",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784376,1731225043235,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.235",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784378,1731225043244,"fUST",-504.23356779,0.00030136,2,"2024-11-10T07:50:43.244",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784381,1731225043254,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.254",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784384,1731225043263,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.263",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784386,1731225043272,"fUST",-500.0,0.00030136,120,"2024-11-10T07:50:43.272",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784388,1731225043280,"fUST",-3387.37,0.00030136,120,"2024-11-10T07:50:43.280",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784390,1731225043289,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.289",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784391,1731225043298,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.298",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784392,1731225043307,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.307",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784393,1731225043317,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.317",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784394,1731225043326,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.326",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784395,1731225043335,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.335",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784396,1731225043344,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.344",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784397,1731225043354,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.354",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784398,1731225043363,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.363",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784399,1731225043372,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.372",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784401,1731225043382,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.382",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784403,1731225043395,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.395",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784405,1731225043404,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.404",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784407,1731225043413,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.413",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784408,1731225043422,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.422",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784409,1731225043430,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.430",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784410,1731225043439,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.439",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784411,1731225043448,"fUST",-2365.37,0.00030136,2,"2024-11-10T07:50:43.448",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784412,1731225043458,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.458",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784413,1731225043467,"fUST",-517.66008293,0.00030136,2,"2024-11-10T07:50:43.467",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784414,1731225043475,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.475",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784415,1731225043484,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.484",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784416,1731225043494,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.494",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784417,1731225043503,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.503",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784418,1731225043513,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.513",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784419,1731225043522,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.522",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784420,1731225043531,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.531",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784421,1731225043540,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.540",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784422,1731225043549,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.549",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784423,1731225043558,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.558",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784424,1731225043567,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.567",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784425,1731225043577,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.577",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784426,1731225043586,"fUST",-549.12097289,0.00030136,2,"2024-11-10T07:50:43.586",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784428,1731225043595,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:43.595",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784430,1731225043604,"fUST",-856.74,0.00030172,2,"2024-11-10T07:50:43.604",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784431,1731225043613,"fUST",-263.74475922,0.00030173,5,"2024-11-10T07:50:43.613",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784432,1731225043624,"fUST",-500.80412096,0.00030173,5,"2024-11-10T07:50:43.624",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784433,1731225043633,"fUST",-500.0,0.00030173,5,"2024-11-10T07:50:43.633",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784434,1731225043643,"fUST",-500.0,0.00030173,5,"2024-11-10T07:50:43.643",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784435,1731225043652,"fUST",-351.97807828,0.00030173,2,"2024-11-10T07:50:43.652",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784436,1731225043663,"fUST",-163.14348157,0.00030173,2,"2024-11-10T07:50:43.663",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784437,1731225043672,"fUST",-259.17932551,0.00030173,5,"2024-11-10T07:50:43.672",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784438,1731225043681,"fUST",-300.5478357,0.00030173,5,"2024-11-10T07:50:43.681",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784440,1731225043690,"fUST",-294.53328378,0.00030173,5,"2024-11-10T07:50:43.690",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784441,1731225043700,"fUST",-418.09755644,0.00030173,5,"2024-11-10T07:50:43.700",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784443,1731225043709,"fUST",-500.0,0.00030173,5,"2024-11-10T07:50:43.709",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784445,1731225043718,"fUST",-496.5853537,0.00030173,5,"2024-11-10T07:50:43.718",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784447,1731225043727,"fUST",-302.38123685,0.00030173,5,"2024-11-10T07:50:43.727",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784449,1731225043736,"fUST",-500.4993911,0.00030173,5,"2024-11-10T07:50:43.736",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784450,1731225043746,"fUST",-500.0,0.00030173,5,"2024-11-10T07:50:43.746",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784451,1731225043755,"fUST",-160.5078589,0.00030173,5,"2024-11-10T07:50:43.755",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784452,1731225043764,"fUST",-500.0,0.00030173,5,"2024-11-10T07:50:43.764",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784453,1731225043773,"fUST",-501.57030107,0.00030173,5,"2024-11-10T07:50:43.773",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784454,1731225043783,"fUST",-400.10687291,0.00030173,5,"2024-11-10T07:50:43.783",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784455,1731225043792,"fUST",-501.7952044,0.00030173,5,"2024-11-10T07:50:43.792",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784456,1731225043801,"fUST",-500.0,0.00030173,5,"2024-11-10T07:50:43.801",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784457,1731225043810,"fUST",-331.64973839,0.00030173,5,"2024-11-10T07:50:43.810",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784458,1731225043819,"fUST",-500.0,0.00030173,2,"2024-11-10T07:50:43.819",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784459,1731225043829,"fUST",-167.585412,0.00030208,2,"2024-11-10T07:50:43.829",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784460,1731225043839,"fUST",-165.336,0.0003033,7,"2024-11-10T07:50:43.839",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784461,1731225043848,"fUST",-1000.0,0.00030354,2,"2024-11-10T07:50:43.848",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784462,1731225043857,"fUST",-500.0,0.00030362,5,"2024-11-10T07:50:43.857",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784463,1731225043867,"fUST",-597.71,0.00030398,2,"2024-11-10T07:50:43.867",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784464,1731225043876,"fUST",-1414.05053025,0.00030398,2,"2024-11-10T07:50:43.876",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784465,1731225043885,"fUST",-500.0,0.00030399,2,"2024-11-10T07:50:43.885",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784466,1731225043896,"fUST",-500.0,0.000304,5,"2024-11-10T07:50:43.896",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784467,1731225043905,"fUST",-500.0,0.000304,5,"2024-11-10T07:50:43.905",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784468,1731225043915,"fUST",-500.0,0.000304,5,"2024-11-10T07:50:43.915",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784469,1731225043924,"fUST",-856.74,0.00030409,2,"2024-11-10T07:50:43.924",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784470,1731225043933,"fUST",-856.74,0.00030409,2,"2024-11-10T07:50:43.933",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784471,1731225043942,"fUST",-597.71,0.00030409,2,"2024-11-10T07:50:43.942",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784472,1731225043951,"fUST",-597.71,0.00030409,2,"2024-11-10T07:50:43.951",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784473,1731225043961,"fUST",-192.05050557,0.0003041,2,"2024-11-10T07:50:43.961",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784474,1731225043970,"fUST",-378.12428557,0.0003041,2,"2024-11-10T07:50:43.970",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784475,1731225043979,"fUST",-247.2,0.0003041,2,"2024-11-10T07:50:43.979",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784476,1731225043988,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:43.988",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784477,1731225043998,"fUST",-523.33,0.0003041,2,"2024-11-10T07:50:43.998",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784478,1731225044007,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.007",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784479,1731225044016,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.016",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784480,1731225044026,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.026",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784481,1731225044036,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.036",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784482,1731225044045,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.045",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784483,1731225044055,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.055",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784484,1731225044064,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.064",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784485,1731225044073,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.073",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784486,1731225044083,"fUST",-367.97879242,0.0003041,2,"2024-11-10T07:50:44.083",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784487,1731225044092,"fUST",-1534.9,0.0003041,2,"2024-11-10T07:50:44.092",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784488,1731225044101,"fUST",-49.58505872,0.0003041,2,"2024-11-10T07:50:44.101",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784489,1731225044117,"fUST",-450.41494128,0.0003041,2,"2024-11-10T07:50:44.117",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784490,1731225044128,"fUST",-875.96,0.0003041,2,"2024-11-10T07:50:44.128",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784491,1731225044137,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.137",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784492,1731225044148,"fUST",-309.24512185,0.0003041,2,"2024-11-10T07:50:44.148",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784493,1731225044159,"fUST",-190.75487815,0.0003041,2,"2024-11-10T07:50:44.159",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784494,1731225044168,"fUST",-409.37149752,0.0003041,2,"2024-11-10T07:50:44.168",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784495,1731225044203,"fUST",-500.0,0.00030136,2,"2024-11-10T07:50:44.203",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784496,1731225044214,"fUST",-90.62850248,0.0003041,2,"2024-11-10T07:50:44.214",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784497,1731225044226,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.226",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784498,1731225044236,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.236",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784499,1731225044246,"fUST",-454.27,0.0003041,2,"2024-11-10T07:50:44.246",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784500,1731225044257,"fUST",-195.40443192,0.0003041,2,"2024-11-10T07:50:44.257",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784501,1731225044266,"fUST",-542.02,0.0003041,2,"2024-11-10T07:50:44.266",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784502,1731225044276,"fUST",-550.91,0.0003041,2,"2024-11-10T07:50:44.276",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784503,1731225044286,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.286",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784504,1731225044295,"fUST",-443.05627098,0.0003041,2,"2024-11-10T07:50:44.295",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784505,1731225044319,"fUST",-56.94372902,0.0003041,2,"2024-11-10T07:50:44.319",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784506,1731225044329,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.329",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784507,1731225044338,"fUST",-249.31644357,0.0003041,2,"2024-11-10T07:50:44.338",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784508,1731225044347,"fUST",-3212.31,0.0003041,2,"2024-11-10T07:50:44.347",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784509,1731225044357,"fUST",-500.0,0.0003041,15,"2024-11-10T07:50:44.357",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784510,1731225044366,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.366",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784511,1731225044376,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.376",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784512,1731225044385,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.385",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784513,1731225044395,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.395",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784514,1731225044404,"fUST",-165.31,0.0003041,2,"2024-11-10T07:50:44.404",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784515,1731225044413,"fUST",-552.17,0.0003041,2,"2024-11-10T07:50:44.413",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784516,1731225044423,"fUST",-814.25,0.0003041,2,"2024-11-10T07:50:44.423",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784517,1731225044431,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.431",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784518,1731225044441,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.441",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784519,1731225044450,"fUST",-1356.95,0.0003041,2,"2024-11-10T07:50:44.450",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784520,1731225044459,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.459",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784521,1731225044468,"fUST",-4093.43,0.0003041,2,"2024-11-10T07:50:44.468",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784522,1731225044477,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.477",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784523,1731225044486,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.486",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784524,1731225044495,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.495",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784525,1731225044505,"fUST",-524.71508733,0.0003041,2,"2024-11-10T07:50:44.505",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784526,1731225044514,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.514",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784527,1731225044523,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.523",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784528,1731225044532,"fUST",-796.43,0.0003041,2,"2024-11-10T07:50:44.532",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784529,1731225044541,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.541",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784530,1731225044551,"fUST",-578.36,0.0003041,2,"2024-11-10T07:50:44.551",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784531,1731225044560,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.560",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784532,1731225044569,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.569",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784533,1731225044578,"fUST",-631.51911821,0.0003041,2,"2024-11-10T07:50:44.578",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784534,1731225044587,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.587",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784535,1731225044596,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.596",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784536,1731225044605,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.605",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784537,1731225044614,"fUST",-524.4,0.0003041,2,"2024-11-10T07:50:44.614",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784538,1731225044626,"fUST",-1260.29,0.0003041,2,"2024-11-10T07:50:44.626",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784539,1731225044635,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.635",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784540,1731225044645,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.645",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784541,1731225044655,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.655",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784542,1731225044665,"fUST",-500.0,0.0003041,120,"2024-11-10T07:50:44.665",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784543,1731225044674,"fUST",-306.27964553,0.0003041,2,"2024-11-10T07:50:44.674",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784544,1731225044683,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.683",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784545,1731225044693,"fUST",-522.07734048,0.0003041,2,"2024-11-10T07:50:44.693",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784546,1731225044702,"fUST",-2365.37,0.0003041,2,"2024-11-10T07:50:44.702",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784547,1731225044713,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.713",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784548,1731225044723,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.723",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784549,1731225044732,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.732",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784550,1731225044742,"fUST",-612.75660107,0.0003041,2,"2024-11-10T07:50:44.742",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784551,1731225044752,"fUST",-500.0,0.0003041,2,"2024-11-10T07:50:44.752",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784552,1731225044762,"fUST",-501.11447894,0.00030429,5,"2024-11-10T07:50:44.762",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784553,1731225044772,"fUST",-500.0,0.00030455,5,"2024-11-10T07:50:44.772",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784554,1731225044781,"fUST",-502.41547178,0.00030455,5,"2024-11-10T07:50:44.781",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784555,1731225044791,"fUST",-500.90577611,0.00030461,5,"2024-11-10T07:50:44.791",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784556,1731225044801,"fUST",-500.0,0.0003049,5,"2024-11-10T07:50:44.801",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784557,1731225044811,"fUST",-200.0,0.00030568,2,"2024-11-10T07:50:44.811",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784558,1731225044820,"fUST",-167.585412,0.00030576,2,"2024-11-10T07:50:44.820",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784559,1731225044829,"fUST",-1414.05053025,0.00030647,2,"2024-11-10T07:50:44.829",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784560,1731225044838,"fUST",-856.74,0.00030682,2,"2024-11-10T07:50:44.838",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784561,1731225044847,"fUST",-856.74,0.00030682,2,"2024-11-10T07:50:44.847",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784562,1731225044856,"fUST",-856.74,0.00030683,2,"2024-11-10T07:50:44.856",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784563,1731225044867,"fUST",-856.74,0.00030683,2,"2024-11-10T07:50:44.867",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784564,1731225044876,"fUST",-597.71,0.00030683,2,"2024-11-10T07:50:44.876",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784565,1731225044886,"fUST",-597.71,0.00030683,2,"2024-11-10T07:50:44.886",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784566,1731225044896,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:44.896",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784567,1731225044905,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:44.905",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784568,1731225044915,"fUST",-370.50668231,0.00030684,2,"2024-11-10T07:50:44.915",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784569,1731225044924,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:44.924",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784570,1731225044933,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:44.933",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784571,1731225044942,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:44.942",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784572,1731225044953,"fUST",-1534.9,0.00030684,2,"2024-11-10T07:50:44.953",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784573,1731225044962,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:44.962",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784574,1731225044971,"fUST",-875.96,0.00030684,2,"2024-11-10T07:50:44.971",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784575,1731225044980,"fUST",-538.71540551,0.00030684,2,"2024-11-10T07:50:44.980",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784576,1731225044989,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:44.989",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784577,1731225044998,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:44.998",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784578,1731225045008,"fUST",-542.02,0.00030684,2,"2024-11-10T07:50:45.008",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784579,1731225045018,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.018",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784580,1731225045027,"fUST",-3212.31,0.00030684,2,"2024-11-10T07:50:45.027",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784581,1731225045037,"fUST",-500.0,0.00030684,15,"2024-11-10T07:50:45.037",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784582,1731225045047,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.047",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784583,1731225045056,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.056",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784584,1731225045066,"fUST",-552.17,0.00030684,2,"2024-11-10T07:50:45.066",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784585,1731225045075,"fUST",-814.25,0.00030684,2,"2024-11-10T07:50:45.075",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784586,1731225045084,"fUST",-1356.95,0.00030684,2,"2024-11-10T07:50:45.084",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784587,1731225045094,"fUST",-315.67195747,0.00030684,2,"2024-11-10T07:50:45.094",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784588,1731225045103,"fUST",-4093.43,0.00030684,2,"2024-11-10T07:50:45.103",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784589,1731225045113,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.113",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784590,1731225045122,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.122",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784591,1731225045131,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.131",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784592,1731225045141,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.141",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784593,1731225045151,"fUST",-554.59532622,0.00030684,2,"2024-11-10T07:50:45.151",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784594,1731225045236,"fUST",-796.43,0.00030684,2,"2024-11-10T07:50:45.236",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784595,1731225045246,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.246",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784596,1731225045256,"fUST",-578.36,0.00030684,2,"2024-11-10T07:50:45.256",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784597,1731225045266,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.266",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784598,1731225045275,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.275",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784599,1731225045284,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.284",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784600,1731225045293,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.293",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784601,1731225045302,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.302",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784602,1731225045312,"fUST",-524.4,0.00030684,2,"2024-11-10T07:50:45.312",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784603,1731225045321,"fUST",-1260.29,0.00030684,2,"2024-11-10T07:50:45.321",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784604,1731225045330,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.330",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784605,1731225045340,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.340",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784606,1731225045350,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.350",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784607,1731225045359,"fUST",-500.0,0.00030684,120,"2024-11-10T07:50:45.359",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784608,1731225045369,"fUST",-329.68423869,0.00030684,2,"2024-11-10T07:50:45.369",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784609,1731225045378,"fUST",-2365.37,0.00030684,2,"2024-11-10T07:50:45.378",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784610,1731225045387,"fUST",-160.79420171,0.00030684,2,"2024-11-10T07:50:45.387",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784611,1731225045402,"fUST",-339.20579829,0.00030684,2,"2024-11-10T07:50:45.402",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784612,1731225045411,"fUST",-500.0,0.00030684,2,"2024-11-10T07:50:45.411",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784613,1731225045420,"fUST",-12.21327129,0.00030684,2,"2024-11-10T07:50:45.420",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784623,1731225046657,"fUST",-413.45343197,0.00029378,2,"2024-11-10T07:50:46.657",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784624,1731225046671,"fUST",-1888.32361323,0.00029378,2,"2024-11-10T07:50:46.671",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784625,1731225046681,"fUST",-580.19156939,0.00030136,2,"2024-11-10T07:50:46.681",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784626,1731225046691,"fUST",-213.14672871,0.00030684,2,"2024-11-10T07:50:46.691",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784627,1731225046714,"fUST",-1121.3524401,0.00030858,2,"2024-11-10T07:50:46.714",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784628,1731225046726,"fUST",-1414.05053025,0.00030897,2,"2024-11-10T07:50:46.726",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784629,1731225046737,"fUST",-211.4359248,0.00030932,30,"2024-11-10T07:50:46.737",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784630,1731225046747,"fUST",-308.2399521,0.00030932,30,"2024-11-10T07:50:46.747",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784632,1731225046756,"fUST",-212.0390805,0.00030932,30,"2024-11-10T07:50:46.756",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784633,1731225046766,"fUST",-212.0390805,0.00030932,30,"2024-11-10T07:50:46.766",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784634,1731225046776,"fUST",-153.0,0.00030932,30,"2024-11-10T07:50:46.776",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784635,1731225046786,"fUST",-210.2296134,0.00030932,30,"2024-11-10T07:50:46.786",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784636,1731225046796,"fUST",-216.1038135,0.00030932,30,"2024-11-10T07:50:46.796",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784637,1731225046806,"fUST",-167.585412,0.00030945,2,"2024-11-10T07:50:46.806",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784638,1731225046816,"fUST",-597.71,0.00030956,2,"2024-11-10T07:50:46.816",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784639,1731225046826,"fUST",-597.71,0.00030956,2,"2024-11-10T07:50:46.826",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784640,1731225046836,"fUST",-856.74,0.00030957,2,"2024-11-10T07:50:46.836",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784641,1731225046845,"fUST",-597.71,0.00030957,2,"2024-11-10T07:50:46.845",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784642,1731225046855,"fUST",-597.71,0.00030957,2,"2024-11-10T07:50:46.855",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784643,1731225046865,"fUST",-304.55622013,0.00030958,2,"2024-11-10T07:50:46.865",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784644,1731225121518,"fUST",158.667058,0.00013973,2,"2024-11-10T07:52:01.518",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784646,1731225121746,"fUST",158.667058,0.00020447,2,"2024-11-10T07:52:01.746",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784654,1731225448384,"fUST",2728.30364876,0.00031759,30,"2024-11-10T07:57:28.384",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784655,1731225460534,"fUST",6308.0,0.00025,90,"2024-11-10T07:57:40.534",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784671,1731225582064,"fUST",607.63888889,0.00020844,2,"2024-11-10T07:59:42.064",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784672,1731225725222,"fUST",5408.66,0.00031761,30,"2024-11-10T08:02:05.222",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784673,1731225886313,"fUST",158.667058,0.00013973,2,"2024-11-10T08:04:46.313",0.00031755,40.54,0.9884626081011167,377272870.1781107]
[341784698,1731226084458,"fUST",607.63888889,0.00020844,2,"2024-11-10T08:08:04.458",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784765,1731226232750,"fUST",-158.667058,0.00021209,2,"2024-11-10T08:10:32.750",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784766,1731226232761,"fUST",-222.754674,0.0002638,2,"2024-11-10T08:10:32.761",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784768,1731226232770,"fUST",-1075.0,0.00026465,2,"2024-11-10T08:10:32.770",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784769,1731226232780,"fUST",-607.63888889,0.00026465,2,"2024-11-10T08:10:32.780",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784770,1731226232789,"fUST",-328.874779,0.00026854,2,"2024-11-10T08:10:32.789",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784771,1731226232799,"fUST",-328.874779,0.00027539,2,"2024-11-10T08:10:32.799",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784772,1731226232809,"fUST",-328.874779,0.00028224,2,"2024-11-10T08:10:32.809",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784773,1731226232819,"fUST",-300.0,0.00028267,2,"2024-11-10T08:10:32.819",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784775,1731226232830,"fUST",-300.0,0.00028267,2,"2024-11-10T08:10:32.830",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784777,1731226232840,"fUST",-9078.3772981,0.00028268,2,"2024-11-10T08:10:32.840",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784778,1731226232856,"fUST",-15821.6227019,0.00028268,2,"2024-11-10T08:10:32.856",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784779,1731226232866,"fUST",-158.667058,0.00028445,2,"2024-11-10T08:10:32.866",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784781,1731226232875,"fUST",-1075.0,0.00029112,4,"2024-11-10T08:10:32.875",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784783,1731226232884,"fUST",-1352.80121963,0.00029601,2,"2024-11-10T08:10:32.884",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784784,1731226232894,"fUST",-1352.80121963,0.00029895,2,"2024-11-10T08:10:32.894",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784785,1731226232903,"fUST",-1000.0,0.00030036,2,"2024-11-10T08:10:32.903",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784786,1731226232912,"fUST",-1072.52885776,0.00030036,2,"2024-11-10T08:10:32.912",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784787,1731226232922,"fUST",-570.11,0.00030126,10,"2024-11-10T08:10:32.922",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784788,1731226232931,"fUST",-8068.09889931,0.0003013,7,"2024-11-10T08:10:32.931",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784789,1731226232943,"fUST",-478.82024684,0.0003013,7,"2024-11-10T08:10:32.943",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784822,1731226238706,"fUST",-12928.43421332,0.0003013,7,"2024-11-10T08:10:38.706",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784861,1731226239394,"fUST",-340.70254066,0.00030126,10,"2024-11-10T08:10:39.394",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784862,1731226239406,"fUST",-134.38745934,0.00030126,10,"2024-11-10T08:10:39.406",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784863,1731226239415,"fUST",-2494.4424839,0.0003013,7,"2024-11-10T08:10:39.415",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784864,1731226239427,"fUST",-5490.55973502,0.0003013,7,"2024-11-10T08:10:39.427",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784866,1731226239438,"fUST",-14121.61934995,0.0003013,7,"2024-11-10T08:10:39.438",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784867,1731226239451,"fUST",-21191.93488128,0.0003013,7,"2024-11-10T08:10:39.451",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784868,1731226239461,"fUST",-363.95715878,0.0003013,7,"2024-11-10T08:10:39.461",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784869,1731226239470,"fUST",-192.679,0.00030136,25,"2024-11-10T08:10:39.470",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784870,1731226239479,"fUST",-369.53366413,0.00030136,2,"2024-11-10T08:10:39.479",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784872,1731226239488,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.488",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784873,1731226239498,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.498",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784874,1731226239507,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.507",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784876,1731226239515,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.515",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784877,1731226239524,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.524",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784879,1731226239534,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.534",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784881,1731226239543,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.543",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784882,1731226239553,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.553",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784884,1731226239562,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.562",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784885,1731226239572,"fUST",-538.98563426,0.00030136,2,"2024-11-10T08:10:39.572",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784886,1731226239581,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.581",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784887,1731226239591,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.591",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784888,1731226239600,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.600",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784889,1731226239610,"fUST",-582.95772983,0.00030136,2,"2024-11-10T08:10:39.610",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784890,1731226239620,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.620",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784891,1731226239629,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.629",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784892,1731226239638,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.638",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784893,1731226239648,"fUST",-241.82105241,0.00030136,2,"2024-11-10T08:10:39.648",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784894,1731226239658,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.658",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784895,1731226239667,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.667",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784896,1731226239676,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.676",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784897,1731226239686,"fUST",-504.063634,0.00030136,2,"2024-11-10T08:10:39.686",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784898,1731226239695,"fUST",-647.32,0.00030136,2,"2024-11-10T08:10:39.695",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784899,1731226239704,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.704",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784900,1731226239714,"fUST",-501.69076128,0.00030136,2,"2024-11-10T08:10:39.714",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784901,1731226239723,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.723",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784902,1731226239733,"fUST",-523.84825201,0.00030136,2,"2024-11-10T08:10:39.733",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784903,1731226239743,"fUST",-515.47413805,0.00030136,2,"2024-11-10T08:10:39.743",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784904,1731226239753,"fUST",-499.73205891,0.00030136,2,"2024-11-10T08:10:39.753",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784905,1731226239763,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.763",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784906,1731226239773,"fUST",-531.57986673,0.00030136,2,"2024-11-10T08:10:39.773",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784907,1731226239782,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.782",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784908,1731226239792,"fUST",-250.0,0.00030136,2,"2024-11-10T08:10:39.792",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784909,1731226239802,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.802",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784910,1731226239811,"fUST",-535.78148636,0.00030136,2,"2024-11-10T08:10:39.811",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784911,1731226239820,"fUST",-362.8686681,0.00030136,2,"2024-11-10T08:10:39.820",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784912,1731226239830,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.830",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784913,1731226239839,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.839",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784914,1731226239848,"fUST",-227.59327729,0.00030136,2,"2024-11-10T08:10:39.848",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784915,1731226239862,"fUST",-272.40672271,0.00030136,2,"2024-11-10T08:10:39.862",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784916,1731226239871,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.871",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784917,1731226239880,"fUST",-551.63207081,0.00030136,2,"2024-11-10T08:10:39.880",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784918,1731226239889,"fUST",-375.96120648,0.00030136,2,"2024-11-10T08:10:39.889",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784919,1731226239901,"fUST",-124.03879352,0.00030136,2,"2024-11-10T08:10:39.901",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784920,1731226239910,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.910",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784921,1731226239919,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.919",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784922,1731226239929,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.929",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784923,1731226239938,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.938",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784924,1731226239949,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.949",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784925,1731226239958,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.958",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784926,1731226239967,"fUST",-506.76165191,0.00030136,2,"2024-11-10T08:10:39.967",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784927,1731226239977,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.977",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784928,1731226239986,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.986",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784929,1731226239998,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:39.998",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784930,1731226240008,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.008",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784931,1731226240018,"fUST",-505.25389044,0.00030136,2,"2024-11-10T08:10:40.018",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784933,1731226240027,"fUST",-342.30863459,0.00030136,2,"2024-11-10T08:10:40.027",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784934,1731226240036,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.036",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784935,1731226240046,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.046",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784936,1731226240056,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.056",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784937,1731226240065,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.065",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784938,1731226240077,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.077",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784940,1731226240086,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.086",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784941,1731226240096,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.096",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784942,1731226240105,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.105",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784943,1731226240115,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.115",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784944,1731226240125,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.125",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784945,1731226240134,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.134",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784946,1731226240144,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.144",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784947,1731226240153,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.153",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784948,1731226240163,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.163",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784949,1731226240172,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.172",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784950,1731226240181,"fUST",-516.8920544,0.00030136,2,"2024-11-10T08:10:40.181",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784951,1731226240191,"fUST",-626.42173807,0.00030136,2,"2024-11-10T08:10:40.191",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784952,1731226240199,"fUST",-132.3536801,0.00030136,15,"2024-11-10T08:10:40.199",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784962,1731226240623,"fUST",-367.6463199,0.00030136,15,"2024-11-10T08:10:40.623",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784963,1731226240633,"fUST",-1517.36,0.00030136,2,"2024-11-10T08:10:40.633",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784964,1731226240642,"fUST",-510.61184764,0.00030136,2,"2024-11-10T08:10:40.642",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784965,1731226240651,"fUST",-852.57,0.00030136,2,"2024-11-10T08:10:40.651",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784966,1731226240661,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.661",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784967,1731226240671,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.671",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784968,1731226240682,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.682",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784969,1731226240691,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.691",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784970,1731226240700,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.700",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784971,1731226240710,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.710",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784972,1731226240720,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.720",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784973,1731226240729,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.729",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784974,1731226240739,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.739",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784975,1731226240748,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.748",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784976,1731226240757,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.757",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784977,1731226240766,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.766",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784978,1731226240775,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.775",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784979,1731226240785,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.785",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784980,1731226240794,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.794",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784981,1731226240803,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.803",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784982,1731226240812,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.812",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784983,1731226240822,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.822",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784984,1731226240831,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.831",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784985,1731226240840,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.840",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784986,1731226240849,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.849",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784987,1731226240858,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.858",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784988,1731226240868,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.868",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784989,1731226240877,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.877",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784990,1731226240886,"fUST",-507.48972449,0.00030136,2,"2024-11-10T08:10:40.886",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784991,1731226240896,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.896",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784992,1731226240906,"fUST",-528.63876282,0.00030136,2,"2024-11-10T08:10:40.906",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784993,1731226240916,"fUST",-502.49058802,0.00030136,2,"2024-11-10T08:10:40.916",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784994,1731226240925,"fUST",-504.11208855,0.00030136,2,"2024-11-10T08:10:40.925",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784995,1731226240935,"fUST",-252.46178601,0.00030136,2,"2024-11-10T08:10:40.935",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784996,1731226240945,"fUST",-514.59946843,0.00030136,2,"2024-11-10T08:10:40.945",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784997,1731226240955,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.955",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784998,1731226240964,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.964",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341784999,1731226240973,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.973",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785000,1731226240983,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.983",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785001,1731226240992,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:40.992",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785002,1731226241006,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.006",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785003,1731226241015,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.015",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785004,1731226241024,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.024",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785005,1731226241034,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.034",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785006,1731226241043,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.043",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785007,1731226241054,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.054",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785008,1731226241063,"fUST",-605.23869311,0.00030136,2,"2024-11-10T08:10:41.063",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785009,1731226241072,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.072",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785010,1731226241082,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.082",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785011,1731226241091,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.091",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785012,1731226241102,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.102",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785013,1731226241112,"fUST",-200.0,0.00030136,2,"2024-11-10T08:10:41.112",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785014,1731226241121,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.121",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785015,1731226241130,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.130",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785016,1731226241139,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.139",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785017,1731226241149,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.149",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785018,1731226241158,"fUST",-504.36663834,0.00030136,2,"2024-11-10T08:10:41.158",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785019,1731226241169,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.169",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785020,1731226241178,"fUST",-521.03182788,0.00030136,2,"2024-11-10T08:10:41.178",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785021,1731226241187,"fUST",-508.59239252,0.00030136,2,"2024-11-10T08:10:41.187",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785022,1731226241197,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.197",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785023,1731226241207,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.207",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785024,1731226241216,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.216",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785025,1731226241226,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.226",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785026,1731226241236,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.236",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785027,1731226241245,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.245",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785028,1731226241256,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.256",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785029,1731226241265,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.265",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785030,1731226241274,"fUST",-503.17028996,0.00030136,2,"2024-11-10T08:10:41.274",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785031,1731226241371,"fUST",-494.20249322,0.00030136,2,"2024-11-10T08:10:41.371",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785032,1731226241380,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.380",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785033,1731226241390,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.390",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785034,1731226241399,"fUST",-520.38,0.00030136,2,"2024-11-10T08:10:41.399",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785035,1731226241408,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:41.408",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785036,1731226241417,"fUST",-1396.6,0.00030136,2,"2024-11-10T08:10:41.417",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785037,1731226241426,"fUST",-147.94672403,0.00030136,2,"2024-11-10T08:10:41.426",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785057,1731226244382,"fUST",-759.77,0.00030126,3,"2024-11-10T08:10:44.382",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785058,1731226244393,"fUST",-284.0,0.0003013,2,"2024-11-10T08:10:44.393",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785059,1731226244403,"fUST",-85.8231696,0.00030136,2,"2024-11-10T08:10:44.403",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785060,1731226244413,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.413",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785061,1731226244423,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.423",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785062,1731226244433,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.433",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785063,1731226244442,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.442",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785064,1731226244452,"fUST",-3102.38,0.00030136,2,"2024-11-10T08:10:44.452",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785065,1731226244461,"fUST",-509.6073562,0.00030136,2,"2024-11-10T08:10:44.461",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785066,1731226244471,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.471",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785067,1731226244480,"fUST",-4301.29,0.00030136,2,"2024-11-10T08:10:44.480",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785068,1731226244490,"fUST",-517.0132446,0.00030136,2,"2024-11-10T08:10:44.490",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785070,1731226244499,"fUST",-827.76,0.00030136,2,"2024-11-10T08:10:44.499",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785072,1731226244508,"fUST",-508.41219859,0.00030136,2,"2024-11-10T08:10:44.508",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785074,1731226244517,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.517",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785075,1731226244527,"fUST",-502.01255927,0.00030136,2,"2024-11-10T08:10:44.527",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785076,1731226244537,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.537",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785077,1731226244546,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.546",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785078,1731226244555,"fUST",-505.49044665,0.00030136,2,"2024-11-10T08:10:44.555",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785079,1731226244564,"fUST",-501.97512837,0.00030136,2,"2024-11-10T08:10:44.564",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785080,1731226244573,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.573",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785081,1731226244583,"fUST",-638.41034758,0.00030136,2,"2024-11-10T08:10:44.583",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785082,1731226244593,"fUST",-508.76318269,0.00030136,2,"2024-11-10T08:10:44.593",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785083,1731226244603,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.603",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785084,1731226244613,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.613",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785085,1731226244622,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.622",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785086,1731226244631,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.631",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785087,1731226244640,"fUST",-577.01,0.00030136,2,"2024-11-10T08:10:44.640",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785088,1731226244650,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.650",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785089,1731226244660,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.660",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785090,1731226244670,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.670",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785091,1731226244680,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.680",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785092,1731226244690,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.690",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785093,1731226244699,"fUST",-565.8,0.00030136,2,"2024-11-10T08:10:44.699",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785094,1731226244709,"fUST",-230.63690467,0.00030136,2,"2024-11-10T08:10:44.709",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785095,1731226244719,"fUST",-526.35693594,0.00030136,2,"2024-11-10T08:10:44.719",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785096,1731226244729,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.729",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785097,1731226244739,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.739",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785098,1731226244749,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.749",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785099,1731226244759,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.759",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785100,1731226244769,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.769",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785101,1731226244778,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.778",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785102,1731226244788,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.788",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785103,1731226244798,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.798",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785104,1731226244808,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.808",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785105,1731226244818,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.818",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785106,1731226244827,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.827",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785107,1731226244837,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.837",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785108,1731226244846,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.846",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785109,1731226244855,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.855",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785110,1731226244865,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.865",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785111,1731226244875,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.875",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785112,1731226244884,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.884",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785113,1731226244893,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.893",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785114,1731226244902,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.902",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785115,1731226244911,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.911",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785116,1731226244920,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.920",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785117,1731226244929,"fUST",-526.77,0.00030136,2,"2024-11-10T08:10:44.929",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785118,1731226244938,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.938",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785119,1731226244947,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.947",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785120,1731226244956,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.956",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785121,1731226244965,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.965",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785122,1731226244975,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.975",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785123,1731226244984,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.984",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785124,1731226244993,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:44.993",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785125,1731226245006,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.006",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785126,1731226245015,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.015",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785127,1731226245024,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.024",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785128,1731226245033,"fUST",-187.0653085,0.00030136,2,"2024-11-10T08:10:45.033",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785129,1731226245042,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.042",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785130,1731226245051,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.051",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785131,1731226245060,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.060",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785132,1731226245069,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.069",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785133,1731226245081,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.081",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785134,1731226245090,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.090",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785135,1731226245099,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.099",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785136,1731226245110,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.110",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785137,1731226245120,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.120",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785138,1731226245129,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.129",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785139,1731226245138,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.138",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785140,1731226245148,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.148",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785141,1731226245157,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.157",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785142,1731226245167,"fUST",-501.26577158,0.00030136,2,"2024-11-10T08:10:45.167",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785143,1731226245177,"fUST",-552.62620479,0.00030136,2,"2024-11-10T08:10:45.177",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785144,1731226245186,"fUST",-846.55,0.00030136,2,"2024-11-10T08:10:45.186",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785145,1731226245195,"fUST",-501.11206846,0.00030136,2,"2024-11-10T08:10:45.195",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785146,1731226245204,"fUST",-535.99872703,0.00030136,2,"2024-11-10T08:10:45.204",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785147,1731226245213,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.213",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785148,1731226245223,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.223",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785149,1731226245233,"fUST",-501.09000898,0.00030136,2,"2024-11-10T08:10:45.233",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785150,1731226245243,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.243",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785151,1731226245253,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.253",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785152,1731226245262,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.262",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785153,1731226245272,"fUST",-513.4950478,0.00030136,2,"2024-11-10T08:10:45.272",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785154,1731226245282,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.282",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785155,1731226245291,"fUST",-1318.42,0.00030136,2,"2024-11-10T08:10:45.291",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785156,1731226245301,"fUST",-532.45683424,0.00030136,2,"2024-11-10T08:10:45.301",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785157,1731226245310,"fUST",-3246.23,0.00030136,120,"2024-11-10T08:10:45.310",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785158,1731226245320,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.320",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785159,1731226245329,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.329",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785160,1731226245339,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.339",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785161,1731226245348,"fUST",-2432.73,0.00030136,2,"2024-11-10T08:10:45.348",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785162,1731226245358,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.358",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785163,1731226245370,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.370",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785164,1731226245380,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.380",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785165,1731226245390,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.390",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785166,1731226245399,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.399",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785167,1731226245408,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.408",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785168,1731226245417,"fUST",-507.95915238,0.00030136,2,"2024-11-10T08:10:45.417",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785169,1731226245429,"fUST",-499.11716912,0.00030136,2,"2024-11-10T08:10:45.429",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785170,1731226245439,"fUST",-155.40537444,0.00030136,2,"2024-11-10T08:10:45.439",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785171,1731226245448,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.448",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785172,1731226245457,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.457",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785173,1731226245466,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.466",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785174,1731226245475,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.475",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785175,1731226245484,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.484",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785176,1731226245495,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.495",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785177,1731226245505,"fUST",-504.18340444,0.00030136,2,"2024-11-10T08:10:45.505",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785178,1731226245515,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.515",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785179,1731226245524,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.524",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785180,1731226245534,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.534",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785181,1731226245543,"fUST",-500.0,0.00030136,120,"2024-11-10T08:10:45.543",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785182,1731226245553,"fUST",-548.75438883,0.00030136,2,"2024-11-10T08:10:45.553",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785183,1731226245562,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.562",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785184,1731226245572,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.572",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785185,1731226245581,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.581",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785186,1731226245591,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.591",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785187,1731226245602,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.602",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785188,1731226245614,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.614",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785189,1731226245624,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.624",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785190,1731226245633,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.633",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785191,1731226245643,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.643",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785192,1731226245653,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.653",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785193,1731226245663,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.663",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785194,1731226245673,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.673",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785195,1731226245683,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.683",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785196,1731226245693,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.693",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785197,1731226245703,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.703",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785198,1731226245713,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.713",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785199,1731226245722,"fUST",-539.07357722,0.00030136,2,"2024-11-10T08:10:45.722",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785200,1731226245732,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.732",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785201,1731226245741,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.741",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785202,1731226245751,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.751",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785203,1731226245760,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.760",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785204,1731226245770,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.770",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785205,1731226245780,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.780",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785206,1731226245790,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.790",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785207,1731226245800,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.800",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785208,1731226245810,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.810",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785209,1731226245819,"fUST",-431.40871173,0.00030136,2,"2024-11-10T08:10:45.819",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785210,1731226245828,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.828",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785211,1731226245838,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.838",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785212,1731226245848,"fUST",-500.0,0.00030136,2,"2024-11-10T08:10:45.848",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785213,1731226245857,"fUST",-157.6131662,0.00030148,2,"2024-11-10T08:10:45.857",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785214,1731226245868,"fUST",-500.0,0.00030173,5,"2024-11-10T08:10:45.868",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785215,1731226245878,"fUST",-501.41784336,0.00030173,5,"2024-11-10T08:10:45.878",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785216,1731226245887,"fUST",-239.26750131,0.00030173,5,"2024-11-10T08:10:45.887",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785217,1731226245896,"fUST",-500.0,0.00030173,5,"2024-11-10T08:10:45.896",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785218,1731226245906,"fUST",-500.0,0.00030173,5,"2024-11-10T08:10:45.906",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785219,1731226245916,"fUST",-500.0,0.00030173,5,"2024-11-10T08:10:45.916",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785220,1731226245926,"fUST",-579.9455461,0.00030173,5,"2024-11-10T08:10:45.926",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785221,1731226245935,"fUST",-500.0,0.00030173,5,"2024-11-10T08:10:45.935",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785222,1731226245945,"fUST",-500.0,0.00030173,5,"2024-11-10T08:10:45.945",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785223,1731226245955,"fUST",-500.0,0.00030173,5,"2024-11-10T08:10:45.955",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785224,1731226245965,"fUST",-500.0,0.00030173,5,"2024-11-10T08:10:45.965",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785225,1731226245975,"fUST",-500.0,0.00030173,2,"2024-11-10T08:10:45.975",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785226,1731226245985,"fUST",-500.0,0.00030173,5,"2024-11-10T08:10:45.985",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785227,1731226245995,"fUST",-1352.80121963,0.0003019,2,"2024-11-10T08:10:45.995",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785228,1731226246012,"fUST",-1072.52885776,0.0003031,2,"2024-11-10T08:10:46.012",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785229,1731226246023,"fUST",-12254.17053153,0.0003031,3,"2024-11-10T08:10:46.023",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785231,1731226246088,"fUST",-3303.47055615,0.0003031,3,"2024-11-10T08:10:46.088",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785263,1731226596247,"fUST",159.072281,0.00013973,2,"2024-11-10T08:16:36.247",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785270,1731226798563,"fUST",520.83333333,0.00020844,2,"2024-11-10T08:19:58.563",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785300,1731227109148,"fUST",520.83333333,0.00020844,2,"2024-11-10T08:25:09.148",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785326,1731227420289,"fUST",520.83333333,0.00020844,2,"2024-11-10T08:30:20.289",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785379,1731227431907,"fUST",-159.072281,0.00021661,2,"2024-11-10T08:30:31.907",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785380,1731227431916,"fUST",-197.138,0.00022074,2,"2024-11-10T08:30:31.916",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785381,1731227431925,"fUST",-18.22967335,0.000233,2,"2024-11-10T08:30:31.925",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785382,1731227431937,"fUST",-281.77032665,0.000233,2,"2024-11-10T08:30:31.937",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785383,1731227431946,"fUST",-22059.6665428,0.00023301,2,"2024-11-10T08:30:31.946",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785384,1731227431957,"fUST",-742.87466006,0.00023301,2,"2024-11-10T08:30:31.957",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785422,1731227438070,"fUST",-596.29,0.00023301,2,"2024-11-10T08:30:38.070",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785424,1731227438081,"fUST",-683.12335204,0.00023301,2,"2024-11-10T08:30:38.081",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785426,1731227438093,"fUST",-818.0454451,0.00023301,2,"2024-11-10T08:30:38.093",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785428,1731227438102,"fUST",-763.31129586,0.00023918,2,"2024-11-10T08:30:38.102",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785429,1731227438111,"fUST",-1527.17299915,0.00024018,2,"2024-11-10T08:30:38.111",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785430,1731227438122,"fUST",-469.67999584,0.00024018,2,"2024-11-10T08:30:38.122",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785431,1731227438133,"fUST",-1003.14700501,0.00024018,2,"2024-11-10T08:30:38.133",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785433,1731227438142,"fUST",-520.83333333,0.00024018,2,"2024-11-10T08:30:38.142",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785434,1731227438153,"fUST",-16604.5337349,0.00024072,2,"2024-11-10T08:30:38.153",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785435,1731227438162,"fUST",-660.96813602,0.00024072,2,"2024-11-10T08:30:38.162",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785436,1731227438171,"fUST",-166.666666,0.00024179,2,"2024-11-10T08:30:38.171",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785437,1731227438180,"fUST",-159.681128,0.00024307,2,"2024-11-10T08:30:38.180",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785438,1731227438189,"fUST",-172.403547,0.00024456,2,"2024-11-10T08:30:38.189",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785439,1731227438198,"fUST",-10000.0,0.00025,2,"2024-11-10T08:30:38.198",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785440,1731227438208,"fUST",-554.29355405,0.00025,2,"2024-11-10T08:30:38.208",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785441,1731227438217,"fUST",-420.0,0.0002563,2,"2024-11-10T08:30:38.217",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785442,1731227438226,"fUST",-225.06,0.0002689,3,"2024-11-10T08:30:38.226",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785443,1731227438236,"fUST",-675.18,0.0002689,3,"2024-11-10T08:30:38.236",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785444,1731227438246,"fUST",-8310.73289569,0.000269,2,"2024-11-10T08:30:38.246",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785445,1731227438258,"fUST",-26646.87616937,0.000269,2,"2024-11-10T08:30:38.258",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785446,1731227438267,"fUST",-165.123,0.0002795,30,"2024-11-10T08:30:38.267",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785447,1731227438276,"fUST",-587.0,0.00028192,2,"2024-11-10T08:30:38.276",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785448,1731227438287,"fUST",-450.12,0.0002826,3,"2024-11-10T08:30:38.287",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785449,1731227438296,"fUST",-1006.1984377,0.00028507,2,"2024-11-10T08:30:38.296",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785450,1731227438305,"fUST",-165.356,0.0002859,5,"2024-11-10T08:30:38.305",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785451,1731227438314,"fUST",-698.52,0.00029011,10,"2024-11-10T08:30:38.314",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785452,1731227438324,"fUST",-1332.03,0.00029011,10,"2024-11-10T08:30:38.324",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785453,1731227438333,"fUST",-7689.55051948,0.00029021,2,"2024-11-10T08:30:38.333",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785454,1731227438342,"fUST",-165.171,0.0002906,2,"2024-11-10T08:30:38.342",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785455,1731227438352,"fUST",-7689.55051948,0.0002929,2,"2024-11-10T08:30:38.352",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785456,1731227438361,"fUST",-159.072281,0.00029349,2,"2024-11-10T08:30:38.361",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785457,1731227438371,"fUST",-7689.55051948,0.00029447,2,"2024-11-10T08:30:38.371",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785458,1731227438380,"fUST",-168.79,0.00029465,3,"2024-11-10T08:30:38.380",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785459,1731227438389,"fUST",-168.79,0.00029487,3,"2024-11-10T08:30:38.389",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785460,1731227438401,"fUST",-1205.05,0.00029711,10,"2024-11-10T08:30:38.401",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785461,1731227438411,"fUST",-7689.55051948,0.00029721,2,"2024-11-10T08:30:38.411",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785462,1731227438420,"fUST",-6009.44929662,0.00029949,2,"2024-11-10T08:30:38.420",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785463,1731227438431,"fUST",-1680.10122287,0.00029949,2,"2024-11-10T08:30:38.431",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785464,1731227438442,"fUST",-151.0,0.0003,120,"2024-11-10T08:30:38.442",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785465,1731227438451,"fUST",-1000.0,0.0003,120,"2024-11-10T08:30:38.451",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785466,1731227438460,"fUST",-1846.0,0.0003,15,"2024-11-10T08:30:38.460",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785467,1731227438469,"fUST",-1000.0,0.00030035,2,"2024-11-10T08:30:38.469",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785468,1731227438481,"fUST",-202.17877713,0.00030036,2,"2024-11-10T08:30:38.481",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785469,1731227438496,"fUST",-89.6114435,0.00030036,2,"2024-11-10T08:30:38.496",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785470,1731227438600,"fUST",-921.6587023,0.00030036,2,"2024-11-10T08:30:38.600",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785471,1731227438610,"fUST",-153.0,0.0003011,30,"2024-11-10T08:30:38.610",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785472,1731227438619,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:30:38.619",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785473,1731227438628,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.628",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785474,1731227438637,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.637",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785475,1731227438646,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.646",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785476,1731227438655,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.655",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785477,1731227438664,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.664",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785478,1731227438673,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.673",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785479,1731227438682,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.682",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785480,1731227438692,"fUST",-534.4125099,0.00030135,2,"2024-11-10T08:30:38.692",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785481,1731227438701,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.701",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785482,1731227438710,"fUST",-153.51646824,0.00030135,2,"2024-11-10T08:30:38.710",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785483,1731227438719,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.719",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785484,1731227438728,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.728",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785485,1731227438737,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.737",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785486,1731227438747,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.747",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785487,1731227438755,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.755",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785488,1731227438764,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.764",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785489,1731227438774,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.774",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785490,1731227438784,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.784",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785491,1731227438794,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.794",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785492,1731227438803,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.803",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785493,1731227438813,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.813",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785494,1731227438822,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.822",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785495,1731227438831,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.831",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785496,1731227438840,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.840",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785497,1731227438849,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.849",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785498,1731227438859,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.859",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785499,1731227438867,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.867",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785500,1731227438876,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.876",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785501,1731227438885,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.885",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785502,1731227438894,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.894",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785503,1731227438903,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.903",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785504,1731227438912,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.912",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785505,1731227438921,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.921",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785506,1731227438930,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.930",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785507,1731227438939,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.939",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785508,1731227438948,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.948",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785509,1731227438957,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.957",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785510,1731227438966,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.966",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785511,1731227438976,"fUST",-489.81916734,0.00030135,2,"2024-11-10T08:30:38.976",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785512,1731227438984,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.984",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785513,1731227438993,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:38.993",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785514,1731227439002,"fUST",-400.84665479,0.00030135,2,"2024-11-10T08:30:39.002",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785515,1731227439011,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.011",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785516,1731227439020,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.020",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785517,1731227439029,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.029",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785518,1731227439039,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.039",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785519,1731227439048,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.048",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785520,1731227439057,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.057",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785521,1731227439067,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.067",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785522,1731227439076,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.076",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785523,1731227439085,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.085",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785524,1731227439094,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.094",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785525,1731227439103,"fUST",-600.0,0.00030135,2,"2024-11-10T08:30:39.103",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785526,1731227439113,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.113",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785527,1731227439123,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.123",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785528,1731227439131,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.131",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785529,1731227439141,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.141",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785530,1731227439151,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.151",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785531,1731227439160,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.160",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785532,1731227439168,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.168",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785533,1731227439177,"fUST",-200.0,0.00030135,2,"2024-11-10T08:30:39.177",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785534,1731227439187,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.187",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785535,1731227439196,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.196",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785536,1731227439205,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.205",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785537,1731227439215,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.215",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785538,1731227439225,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.225",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785539,1731227439234,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.234",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785540,1731227439244,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.244",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785541,1731227439253,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.253",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785542,1731227439262,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.262",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785543,1731227439271,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.271",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785544,1731227439282,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.282",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785545,1731227439291,"fUST",-80.20463916,0.00030135,2,"2024-11-10T08:30:39.291",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785546,1731227439304,"fUST",-419.79536084,0.00030135,2,"2024-11-10T08:30:39.304",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785547,1731227439313,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.313",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785549,1731227439322,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.322",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785550,1731227439331,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.331",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785551,1731227439340,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.340",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785552,1731227439350,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.350",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785553,1731227439360,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.360",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785554,1731227439369,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.369",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785555,1731227439378,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.378",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785556,1731227439388,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.388",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785557,1731227439400,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.400",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785558,1731227439409,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.409",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785559,1731227439418,"fUST",-622.34911186,0.00030135,2,"2024-11-10T08:30:39.418",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785560,1731227439427,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.427",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785561,1731227439437,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.437",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785562,1731227439446,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.446",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785563,1731227439455,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.455",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785565,1731227439465,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.465",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785567,1731227439474,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.474",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785569,1731227439483,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.483",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785571,1731227439492,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.492",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785573,1731227439502,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.502",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785575,1731227439511,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.511",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785578,1731227439520,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.520",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785581,1731227439529,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.529",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785583,1731227439540,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.540",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785585,1731227439549,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.549",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785587,1731227439558,"fUST",-650.0,0.00030135,2,"2024-11-10T08:30:39.558",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785589,1731227439567,"fUST",-500.0,0.00030135,2,"2024-11-10T08:30:39.567",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785591,1731227439576,"fUST",-656.29,0.00030135,2,"2024-11-10T08:30:39.576",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785593,1731227439585,"fUST",-974.81666177,0.00030136,2,"2024-11-10T08:30:39.585",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785594,1731227439595,"fUST",-911.57421854,0.00030136,2,"2024-11-10T08:30:39.595",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785595,1731227439604,"fUST",-508.11830756,0.00030136,2,"2024-11-10T08:30:39.604",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785596,1731227439612,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.612",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785597,1731227439622,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.622",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785598,1731227439631,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.631",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785599,1731227439640,"fUST",-503.03336089,0.00030136,2,"2024-11-10T08:30:39.640",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785600,1731227439649,"fUST",-201.12263081,0.00030136,2,"2024-11-10T08:30:39.649",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785601,1731227439658,"fUST",-157.61802115,0.00030136,2,"2024-11-10T08:30:39.658",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785602,1731227439667,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.667",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785603,1731227439676,"fUST",-507.57734434,0.00030136,2,"2024-11-10T08:30:39.676",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785605,1731227439685,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.685",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785607,1731227439695,"fUST",-271.39647256,0.00030136,2,"2024-11-10T08:30:39.695",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785608,1731227439704,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.704",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785610,1731227439714,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.714",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785611,1731227439723,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.723",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785612,1731227439733,"fUST",-501.24857838,0.00030136,2,"2024-11-10T08:30:39.733",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785613,1731227439742,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.742",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785614,1731227439751,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.751",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785615,1731227439761,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.761",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785616,1731227439771,"fUST",-438.01200611,0.00030136,2,"2024-11-10T08:30:39.771",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785617,1731227439781,"fUST",-568.1040556,0.00030136,2,"2024-11-10T08:30:39.781",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785618,1731227439790,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.790",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785619,1731227439799,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.799",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785620,1731227439808,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.808",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785621,1731227439818,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.818",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785622,1731227439827,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.827",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785623,1731227439836,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.836",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785624,1731227439845,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.845",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785625,1731227439854,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.854",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785626,1731227439863,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.863",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785627,1731227439872,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.872",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785628,1731227439881,"fUST",-527.23140081,0.00030136,2,"2024-11-10T08:30:39.881",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785629,1731227439890,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.890",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785630,1731227439899,"fUST",-516.31066089,0.00030136,2,"2024-11-10T08:30:39.899",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785631,1731227439909,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.909",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785632,1731227439919,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.919",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785633,1731227439928,"fUST",-375.77973367,0.00030136,2,"2024-11-10T08:30:39.928",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785634,1731227439937,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.937",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785635,1731227439947,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.947",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785636,1731227439957,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.957",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785637,1731227439969,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.969",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785638,1731227439979,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.979",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785639,1731227439989,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.989",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785640,1731227439998,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:39.998",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785641,1731227440007,"fUST",-569.62636191,0.00030136,2,"2024-11-10T08:30:40.007",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785642,1731227440017,"fUST",-500.0,0.00030136,15,"2024-11-10T08:30:40.017",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785643,1731227440027,"fUST",-568.00927089,0.00030136,2,"2024-11-10T08:30:40.027",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785644,1731227440038,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.038",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785645,1731227440047,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.047",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785646,1731227440056,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.056",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785647,1731227440065,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.065",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785648,1731227440075,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.075",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785649,1731227440084,"fUST",-406.59814046,0.00030136,2,"2024-11-10T08:30:40.084",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785650,1731227440093,"fUST",-508.36184341,0.00030136,2,"2024-11-10T08:30:40.093",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785651,1731227440102,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.102",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785652,1731227440111,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.111",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785653,1731227440121,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.121",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785654,1731227440130,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.130",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785655,1731227440139,"fUST",-504.55401797,0.00030136,2,"2024-11-10T08:30:40.139",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785656,1731227440147,"fUST",-575.3886209,0.00030136,2,"2024-11-10T08:30:40.147",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785657,1731227440156,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.156",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785658,1731227440165,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.165",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785659,1731227440175,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.175",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785660,1731227440183,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.183",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785661,1731227440193,"fUST",-406.63178476,0.00030136,2,"2024-11-10T08:30:40.193",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785662,1731227440202,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.202",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785663,1731227440212,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.212",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785664,1731227440221,"fUST",-529.01742182,0.00030136,2,"2024-11-10T08:30:40.221",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785665,1731227440230,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.230",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785666,1731227440239,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.239",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785667,1731227440249,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.249",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785668,1731227440258,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.258",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785669,1731227440267,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.267",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785670,1731227440276,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.276",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785671,1731227440286,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.286",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785672,1731227440295,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.295",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785673,1731227440304,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.304",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785674,1731227440313,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.313",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785675,1731227440322,"fUST",-605.54379315,0.00030136,2,"2024-11-10T08:30:40.322",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785676,1731227440332,"fUST",-500.0,0.00030136,7,"2024-11-10T08:30:40.332",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785677,1731227440341,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.341",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785678,1731227440350,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.350",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785679,1731227440359,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.359",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785680,1731227440369,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.369",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785681,1731227440378,"fUST",-506.6062354,0.00030136,2,"2024-11-10T08:30:40.378",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785682,1731227440387,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.387",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785683,1731227440398,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.398",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785684,1731227440408,"fUST",-321.88369257,0.00030136,2,"2024-11-10T08:30:40.408",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785685,1731227440417,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.417",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785686,1731227440426,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.426",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785687,1731227440435,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.435",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785688,1731227440446,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.446",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785689,1731227440455,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.455",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785690,1731227440463,"fUST",-406.06965389,0.00030136,2,"2024-11-10T08:30:40.463",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785691,1731227440474,"fUST",-551.54763015,0.00030136,2,"2024-11-10T08:30:40.474",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785692,1731227440483,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.483",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785693,1731227440493,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.493",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785694,1731227440577,"fUST",-278.08834933,0.00030136,2,"2024-11-10T08:30:40.577",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785695,1731227440586,"fUST",-547.36290395,0.00030136,2,"2024-11-10T08:30:40.586",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785696,1731227440595,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.595",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785697,1731227440604,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.604",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785698,1731227440613,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.613",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785699,1731227440623,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.623",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785700,1731227440631,"fUST",-503.8118111,0.00030136,2,"2024-11-10T08:30:40.631",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785701,1731227440640,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.640",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785702,1731227440649,"fUST",-530.27047227,0.00030136,2,"2024-11-10T08:30:40.649",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785703,1731227440658,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.658",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785704,1731227440667,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.667",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785705,1731227440675,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.675",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785706,1731227440685,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.685",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785707,1731227440694,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.694",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785708,1731227440703,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.703",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785709,1731227440712,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.712",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785710,1731227440721,"fUST",-322.54305302,0.00030136,2,"2024-11-10T08:30:40.721",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785711,1731227440730,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.730",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785712,1731227440739,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.739",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785714,1731227440748,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.748",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785716,1731227440758,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.758",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785718,1731227440767,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.767",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785720,1731227440776,"fUST",-502.95133685,0.00030136,2,"2024-11-10T08:30:40.776",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785721,1731227440785,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:40.785",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785722,1731227440794,"fUST",-158.901853,0.00030136,7,"2024-11-10T08:30:40.794",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785723,1731227440803,"fUST",-605.16076335,0.00030136,2,"2024-11-10T08:30:40.803",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785724,1731227440812,"fUST",-524.2664288,0.00030136,2,"2024-11-10T08:30:40.812",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785725,1731227440821,"fUST",-518.29428407,0.00030136,2,"2024-11-10T08:30:40.821",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785726,1731227440830,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.830",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785727,1731227440839,"fUST",-507.14610939,0.00030136,2,"2024-11-10T08:30:40.839",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785728,1731227440848,"fUST",-506.83734505,0.00030136,2,"2024-11-10T08:30:40.848",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785729,1731227440857,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.857",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785730,1731227440866,"fUST",-2577.38,0.00030136,2,"2024-11-10T08:30:40.866",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785731,1731227440875,"fUST",-503.07804081,0.00030136,2,"2024-11-10T08:30:40.875",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785732,1731227440884,"fUST",-200.0,0.00030136,2,"2024-11-10T08:30:40.884",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785733,1731227440893,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.893",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785734,1731227440902,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.902",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785735,1731227440912,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.912",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785736,1731227440921,"fUST",-554.08560707,0.00030136,2,"2024-11-10T08:30:40.921",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785737,1731227440930,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.930",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785738,1731227440939,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.939",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785739,1731227440948,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.948",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785740,1731227440957,"fUST",-370.60768278,0.00030136,2,"2024-11-10T08:30:40.957",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785741,1731227440966,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:40.966",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785742,1731227440975,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:40.975",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785743,1731227440984,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:40.984",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785744,1731227440992,"fUST",-202.67763512,0.00030136,2,"2024-11-10T08:30:40.992",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785745,1731227441001,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.001",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785746,1731227441010,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.010",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785747,1731227441019,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.019",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785748,1731227441028,"fUST",-518.92892461,0.00030136,2,"2024-11-10T08:30:41.028",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785749,1731227441037,"fUST",-503.18236488,0.00030136,2,"2024-11-10T08:30:41.037",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785750,1731227441046,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.046",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785751,1731227441055,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.055",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785752,1731227441064,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.064",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785753,1731227441073,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.073",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785754,1731227441082,"fUST",-501.88231188,0.00030136,2,"2024-11-10T08:30:41.082",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785755,1731227441091,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.091",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785756,1731227441100,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.100",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785757,1731227441109,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.109",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785758,1731227441119,"fUST",-506.73183209,0.00030136,2,"2024-11-10T08:30:41.119",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785759,1731227441129,"fUST",-509.61172301,0.00030136,2,"2024-11-10T08:30:41.129",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785760,1731227441138,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.138",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785761,1731227441147,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.147",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785762,1731227441156,"fUST",-502.48448002,0.00030136,2,"2024-11-10T08:30:41.156",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785763,1731227441165,"fUST",-610.47796792,0.00030136,2,"2024-11-10T08:30:41.165",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785764,1731227441174,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.174",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785765,1731227441183,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.183",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785766,1731227441192,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.192",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785767,1731227441201,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.201",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785768,1731227441210,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.210",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785770,1731227441218,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.218",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785772,1731227441227,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.227",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785773,1731227441236,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.236",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785774,1731227441245,"fUST",-492.00199656,0.00030136,2,"2024-11-10T08:30:41.245",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785775,1731227441254,"fUST",-507.2225524,0.00030136,2,"2024-11-10T08:30:41.254",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785776,1731227441264,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.264",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785777,1731227441273,"fUST",-1628.46,0.00030136,2,"2024-11-10T08:30:41.273",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785779,1731227441282,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.282",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785781,1731227441290,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.290",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785783,1731227441299,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.299",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785784,1731227441309,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.309",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785785,1731227441318,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.318",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785786,1731227441326,"fUST",-510.99179155,0.00030136,2,"2024-11-10T08:30:41.326",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785787,1731227441335,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.335",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785788,1731227441344,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.344",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785789,1731227441353,"fUST",-966.71,0.00030136,2,"2024-11-10T08:30:41.353",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785790,1731227441362,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:41.362",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785791,1731227441372,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:41.372",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785792,1731227441381,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:41.381",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785793,1731227441390,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:41.390",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785794,1731227441402,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.402",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785795,1731227441412,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.412",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785796,1731227441422,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.422",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785797,1731227441431,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.431",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785798,1731227441442,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.442",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785799,1731227441451,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.451",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785800,1731227441460,"fUST",-639.32637579,0.00030136,2,"2024-11-10T08:30:41.460",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785801,1731227441470,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.470",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785802,1731227441479,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.479",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785803,1731227441489,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.489",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785804,1731227441498,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.498",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785805,1731227441507,"fUST",-151.0,0.00030136,3,"2024-11-10T08:30:41.507",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785806,1731227441516,"fUST",-151.0,0.00030136,3,"2024-11-10T08:30:41.516",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785807,1731227441527,"fUST",-502.66875593,0.00030136,2,"2024-11-10T08:30:41.527",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785808,1731227441538,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.538",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785809,1731227441547,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.547",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785810,1731227441556,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.556",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785811,1731227441566,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.566",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785812,1731227441575,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.575",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785813,1731227441584,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:41.584",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785814,1731227441593,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.593",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785815,1731227441603,"fUST",-154.923274,0.00030136,7,"2024-11-10T08:30:41.603",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785816,1731227441612,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.612",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785817,1731227441623,"fUST",-194.056239,0.00030136,7,"2024-11-10T08:30:41.623",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785818,1731227441632,"fUST",-194.056239,0.00030136,7,"2024-11-10T08:30:41.632",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785819,1731227441641,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.641",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785820,1731227441650,"fUST",-194.056239,0.00030136,7,"2024-11-10T08:30:41.650",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785821,1731227441659,"fUST",-194.056239,0.00030136,7,"2024-11-10T08:30:41.659",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785822,1731227441668,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.668",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785823,1731227441678,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.678",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785824,1731227441687,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.687",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785825,1731227441696,"fUST",-456.413663,0.00030136,7,"2024-11-10T08:30:41.696",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785826,1731227441706,"fUST",-547.80297096,0.00030136,2,"2024-11-10T08:30:41.706",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785827,1731227441715,"fUST",-456.413663,0.00030136,7,"2024-11-10T08:30:41.715",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785828,1731227441724,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.724",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785829,1731227441733,"fUST",-166.20039571,0.00030136,2,"2024-11-10T08:30:41.733",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785830,1731227441742,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.742",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785831,1731227441751,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.751",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785832,1731227441761,"fUST",-456.413663,0.00030136,7,"2024-11-10T08:30:41.761",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785833,1731227441770,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.770",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785834,1731227441779,"fUST",-456.413663,0.00030136,7,"2024-11-10T08:30:41.779",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785835,1731227441789,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.789",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785836,1731227441799,"fUST",-503.10449362,0.00030136,2,"2024-11-10T08:30:41.799",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785837,1731227441808,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.808",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785838,1731227441817,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.817",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785839,1731227441826,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.826",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785840,1731227441835,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.835",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785841,1731227441844,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.844",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785842,1731227441853,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.853",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785843,1731227441862,"fUST",-513.2337159,0.00030136,2,"2024-11-10T08:30:41.862",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785844,1731227441871,"fUST",-512.04210063,0.00030136,2,"2024-11-10T08:30:41.871",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785845,1731227441880,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.880",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785846,1731227441890,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.890",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785847,1731227441899,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.899",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785848,1731227441908,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.908",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785849,1731227441917,"fUST",-360.541702,0.00030136,7,"2024-11-10T08:30:41.917",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785850,1731227441927,"fUST",-360.541702,0.00030136,7,"2024-11-10T08:30:41.927",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785851,1731227441936,"fUST",-360.541702,0.00030136,7,"2024-11-10T08:30:41.936",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785852,1731227441946,"fUST",-360.541702,0.00030136,7,"2024-11-10T08:30:41.946",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785853,1731227441956,"fUST",-527.79531851,0.00030136,2,"2024-11-10T08:30:41.956",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785854,1731227441966,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.966",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785855,1731227441976,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.976",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785856,1731227441985,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.985",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785857,1731227441995,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:41.995",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785858,1731227442005,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.005",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785859,1731227442014,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.014",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785860,1731227442024,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.024",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785861,1731227442035,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.035",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785862,1731227442043,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.043",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785863,1731227442052,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.052",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785864,1731227442061,"fUST",-151.637364,0.00030136,7,"2024-11-10T08:30:42.061",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785865,1731227442071,"fUST",-500.48309827,0.00030136,2,"2024-11-10T08:30:42.071",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785866,1731227442080,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.080",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785867,1731227442089,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.089",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785868,1731227442098,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.098",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785869,1731227442107,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.107",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785870,1731227442116,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.116",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785871,1731227442125,"fUST",-318.68756427,0.00030136,2,"2024-11-10T08:30:42.125",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785872,1731227442134,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.134",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785873,1731227442143,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.143",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785874,1731227442152,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.152",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785875,1731227442161,"fUST",-501.83,0.00030136,2,"2024-11-10T08:30:42.161",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785876,1731227442170,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.170",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785877,1731227442179,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.179",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785878,1731227442188,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.188",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785879,1731227442196,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.196",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785880,1731227442206,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.206",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785881,1731227442215,"fUST",-504.33291758,0.00030136,2,"2024-11-10T08:30:42.215",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785882,1731227442223,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.223",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785883,1731227442232,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.232",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785884,1731227442241,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.241",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785885,1731227442251,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.251",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785886,1731227442260,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.260",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785887,1731227442268,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.268",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785888,1731227442278,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.278",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785889,1731227442288,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.288",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785890,1731227442297,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.297",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785892,1731227442381,"fUST",-570.67,0.00030136,2,"2024-11-10T08:30:42.381",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785893,1731227442390,"fUST",-581.61365608,0.00030136,2,"2024-11-10T08:30:42.390",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785894,1731227442403,"fUST",-590.69378979,0.00030136,2,"2024-11-10T08:30:42.403",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785895,1731227442412,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.412",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785896,1731227442421,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.421",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785897,1731227442430,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.430",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785898,1731227442439,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.439",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785899,1731227442448,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.448",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785900,1731227442457,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.457",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785902,1731227442466,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.466",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785903,1731227442477,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.477",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785904,1731227442486,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.486",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785905,1731227442496,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.496",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785906,1731227442505,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.505",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785908,1731227442515,"fUST",-169.30403693,0.00030136,2,"2024-11-10T08:30:42.515",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785910,1731227442524,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.524",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785911,1731227442533,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.533",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785912,1731227442542,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.542",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785913,1731227442551,"fUST",-154.699475,0.00030136,7,"2024-11-10T08:30:42.551",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785914,1731227442560,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.560",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785915,1731227442569,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.569",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785916,1731227442578,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.578",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785917,1731227442587,"fUST",-503.57937093,0.00030136,2,"2024-11-10T08:30:42.587",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785918,1731227442596,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.596",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785919,1731227442607,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.607",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785920,1731227442616,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.616",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785921,1731227442625,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.625",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785922,1731227442634,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.634",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785923,1731227442643,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.643",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785924,1731227442652,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.652",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785925,1731227442661,"fUST",-1510.92,0.00030136,2,"2024-11-10T08:30:42.661",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785926,1731227442670,"fUST",-3434.78,0.00030136,2,"2024-11-10T08:30:42.670",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785927,1731227442679,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.679",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785928,1731227442689,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.689",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785929,1731227442697,"fUST",-153.693762,0.00030136,7,"2024-11-10T08:30:42.697",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785930,1731227442707,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.707",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785931,1731227442716,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.716",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785932,1731227442725,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.725",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785933,1731227442735,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.735",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785934,1731227442744,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.744",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785935,1731227442753,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.753",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785936,1731227442762,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.762",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785938,1731227442772,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.772",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785940,1731227442781,"fUST",-566.83150239,0.00030136,2,"2024-11-10T08:30:42.781",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785942,1731227442791,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.791",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785944,1731227442800,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.800",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785945,1731227442809,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:42.809",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785947,1731227442819,"fUST",-157.346278,0.00030136,7,"2024-11-10T08:30:42.819",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785949,1731227442829,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.829",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785951,1731227442838,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.838",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785952,1731227442847,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.847",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785953,1731227442856,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.856",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785955,1731227442865,"fUST",-511.29685539,0.00030136,2,"2024-11-10T08:30:42.865",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785957,1731227442874,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.874",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785959,1731227442883,"fUST",-508.89288883,0.00030136,2,"2024-11-10T08:30:42.883",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785961,1731227442893,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.893",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785963,1731227442902,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.902",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785965,1731227442911,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.911",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785967,1731227442920,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.920",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785968,1731227442929,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.929",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785969,1731227442939,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.939",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785970,1731227442948,"fUST",-542.22,0.00030136,2,"2024-11-10T08:30:42.948",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785971,1731227442956,"fUST",-4843.84,0.00030136,2,"2024-11-10T08:30:42.956",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785972,1731227442966,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.966",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785973,1731227442975,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.975",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785975,1731227442985,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.985",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785977,1731227442994,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:42.994",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785978,1731227443003,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.003",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785979,1731227443012,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.012",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785980,1731227443022,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.022",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785981,1731227443031,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.031",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785982,1731227443042,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.042",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785983,1731227443051,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.051",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785984,1731227443060,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.060",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785985,1731227443069,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.069",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785986,1731227443078,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.078",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785987,1731227443087,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.087",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785988,1731227443096,"fUST",-1049.13,0.00030136,2,"2024-11-10T08:30:43.096",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785989,1731227443105,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.105",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785990,1731227443114,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.114",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785991,1731227443123,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.123",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785992,1731227443133,"fUST",-259.255031,0.00030136,7,"2024-11-10T08:30:43.133",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785993,1731227443143,"fUST",-506.32920754,0.00030136,2,"2024-11-10T08:30:43.143",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785994,1731227443152,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.152",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785995,1731227443162,"fUST",-259.255031,0.00030136,7,"2024-11-10T08:30:43.162",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785996,1731227443171,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.171",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785997,1731227443180,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.180",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785998,1731227443189,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.189",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341785999,1731227443198,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.198",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786000,1731227443207,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.207",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786001,1731227443216,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.216",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786002,1731227443226,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.226",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786003,1731227443235,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.235",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786004,1731227443244,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.244",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786005,1731227443253,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.253",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786006,1731227443262,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.262",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786007,1731227443271,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.271",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786008,1731227443280,"fUST",-259.255031,0.00030136,7,"2024-11-10T08:30:43.280",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786010,1731227443291,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.291",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786012,1731227443300,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.300",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786014,1731227443309,"fUST",-259.255031,0.00030136,7,"2024-11-10T08:30:43.309",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786016,1731227443319,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.319",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786018,1731227443328,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.328",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786020,1731227443337,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.337",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786022,1731227443347,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.347",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786024,1731227443356,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.356",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786026,1731227443365,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.365",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786028,1731227443375,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.375",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786030,1731227443384,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.384",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786032,1731227443394,"fUST",-503.30486749,0.00030136,2,"2024-11-10T08:30:43.394",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786034,1731227443406,"fUST",-1889.78,0.00030136,2,"2024-11-10T08:30:43.406",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786036,1731227443415,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.415",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786038,1731227443424,"fUST",-504.08773608,0.00030136,2,"2024-11-10T08:30:43.424",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786040,1731227443434,"fUST",-499.56104134,0.00030136,2,"2024-11-10T08:30:43.434",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786042,1731227443444,"fUST",-509.2,0.00030136,2,"2024-11-10T08:30:43.444",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786044,1731227443453,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.453",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786046,1731227443462,"fUST",-151.0,0.00030136,2,"2024-11-10T08:30:43.462",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786048,1731227443473,"fUST",-151.0,0.00030136,2,"2024-11-10T08:30:43.473",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786050,1731227443482,"fUST",-151.0,0.00030136,2,"2024-11-10T08:30:43.482",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786052,1731227443491,"fUST",-151.0,0.00030136,2,"2024-11-10T08:30:43.491",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786054,1731227443500,"fUST",-178.9322912,0.00030136,2,"2024-11-10T08:30:43.500",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786056,1731227443509,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.509",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786057,1731227443518,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.518",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786058,1731227443527,"fUST",-2336.0,0.00030136,2,"2024-11-10T08:30:43.527",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786060,1731227443536,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.536",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786061,1731227443545,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.545",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786063,1731227443554,"fUST",-549.4,0.00030136,2,"2024-11-10T08:30:43.554",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786064,1731227443564,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.564",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786065,1731227443574,"fUST",-501.41449765,0.00030136,2,"2024-11-10T08:30:43.574",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786066,1731227443583,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.583",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786067,1731227443592,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.592",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786068,1731227443601,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.601",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786069,1731227443610,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.610",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786070,1731227443619,"fUST",-411.80809852,0.00030136,2,"2024-11-10T08:30:43.619",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786071,1731227443628,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.628",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786072,1731227443637,"fUST",-341.78713437,0.00030136,2,"2024-11-10T08:30:43.637",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786073,1731227443647,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.647",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786074,1731227443656,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.656",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786075,1731227443665,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.665",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786076,1731227443674,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.674",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786077,1731227443683,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.683",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786078,1731227443692,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.692",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786079,1731227443701,"fUST",-207.276775,0.00030136,7,"2024-11-10T08:30:43.701",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786080,1731227443711,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.711",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786081,1731227443721,"fUST",-207.276775,0.00030136,7,"2024-11-10T08:30:43.721",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786082,1731227443730,"fUST",-207.276775,0.00030136,7,"2024-11-10T08:30:43.730",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786083,1731227443739,"fUST",-207.276775,0.00030136,7,"2024-11-10T08:30:43.739",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786084,1731227443748,"fUST",-932.9,0.00030136,2,"2024-11-10T08:30:43.748",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786085,1731227443758,"fUST",-207.276775,0.00030136,7,"2024-11-10T08:30:43.758",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786086,1731227443767,"fUST",-207.276775,0.00030136,7,"2024-11-10T08:30:43.767",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786087,1731227443777,"fUST",-207.276775,0.00030136,7,"2024-11-10T08:30:43.777",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786088,1731227443786,"fUST",-207.276775,0.00030136,7,"2024-11-10T08:30:43.786",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786089,1731227443795,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.795",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786090,1731227443804,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.804",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786091,1731227443814,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.814",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786092,1731227443823,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.823",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786093,1731227443833,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.833",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786094,1731227443843,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.843",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786095,1731227443852,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.852",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786096,1731227443863,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.863",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786097,1731227443872,"fUST",-478.63662479,0.00030136,2,"2024-11-10T08:30:43.872",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786098,1731227443881,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.881",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786099,1731227443890,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.890",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786100,1731227443899,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.899",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786101,1731227443909,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.909",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786102,1731227443919,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.919",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786103,1731227443928,"fUST",-19230.79264533,0.00030136,2,"2024-11-10T08:30:43.928",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786104,1731227443938,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.938",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786105,1731227443948,"fUST",-1987.54,0.00030136,2,"2024-11-10T08:30:43.948",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786106,1731227443958,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.958",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786107,1731227443967,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:43.967",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786108,1731227443977,"fUST",-574.7772369,0.00030136,2,"2024-11-10T08:30:43.977",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786109,1731227444055,"fUST",-3430.1,0.00030136,120,"2024-11-10T08:30:44.055",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786110,1731227444065,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.065",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786111,1731227444074,"fUST",-623.91,0.00030136,2,"2024-11-10T08:30:44.074",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786112,1731227444083,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.083",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786113,1731227444093,"fUST",-471.18795768,0.00030136,28,"2024-11-10T08:30:44.093",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786114,1731227444102,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.102",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786115,1731227444111,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.111",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786116,1731227444120,"fUST",-466.36602539,0.00030136,2,"2024-11-10T08:30:44.120",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786117,1731227444129,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:44.129",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786118,1731227444139,"fUST",-506.7183527,0.00030136,2,"2024-11-10T08:30:44.139",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786119,1731227444148,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:44.148",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786120,1731227444157,"fUST",-640.78,0.00030136,120,"2024-11-10T08:30:44.157",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786121,1731227444166,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:44.166",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786122,1731227444175,"fUST",-271.626444,0.00030136,7,"2024-11-10T08:30:44.175",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786123,1731227444185,"fUST",-524.12133135,0.00030136,2,"2024-11-10T08:30:44.185",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786124,1731227444194,"fUST",-559.20774295,0.00030136,2,"2024-11-10T08:30:44.194",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786125,1731227444203,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.203",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786126,1731227444213,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.213",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786127,1731227444222,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:44.222",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786128,1731227444230,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.230",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786129,1731227444239,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:44.239",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786130,1731227444249,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:44.249",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786131,1731227444258,"fUST",-191.783028,0.00030136,7,"2024-11-10T08:30:44.258",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786132,1731227444267,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.267",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786133,1731227444277,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.277",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786134,1731227444286,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.286",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786135,1731227444295,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.295",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786136,1731227444304,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.304",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786137,1731227444314,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.314",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786138,1731227444323,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.323",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786139,1731227444332,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.332",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786140,1731227444342,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.342",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786141,1731227444352,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.352",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786142,1731227444361,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.361",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786143,1731227444371,"fUST",-250.0,0.00030136,2,"2024-11-10T08:30:44.371",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786144,1731227444380,"fUST",-508.86533384,0.00030136,2,"2024-11-10T08:30:44.380",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786145,1731227444390,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.390",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786146,1731227444403,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.403",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786147,1731227444413,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.413",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786148,1731227444422,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.422",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786149,1731227444433,"fUST",-635.24,0.00030136,2,"2024-11-10T08:30:44.433",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786150,1731227444443,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.443",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786151,1731227444453,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:44.453",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786152,1731227444462,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:44.462",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786153,1731227444471,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:44.471",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786154,1731227444486,"fUST",-151.0,0.00030136,7,"2024-11-10T08:30:44.486",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786155,1731227444495,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.495",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786156,1731227444504,"fUST",-185.450288,0.00030136,7,"2024-11-10T08:30:44.504",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786157,1731227444514,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.514",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786158,1731227444523,"fUST",-502.63990946,0.00030136,2,"2024-11-10T08:30:44.523",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786159,1731227444532,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.532",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786160,1731227444544,"fUST",-500.0,0.00030136,2,"2024-11-10T08:30:44.544",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786161,1731227444553,"fUST",-157.6131662,0.00030148,2,"2024-11-10T08:30:44.553",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786162,1731227444562,"fUST",-500.0,0.00030152,2,"2024-11-10T08:30:44.562",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786163,1731227444573,"fUST",-201.69309713,0.00030173,5,"2024-11-10T08:30:44.573",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786164,1731227444582,"fUST",-500.0,0.00030173,5,"2024-11-10T08:30:44.582",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786165,1731227444591,"fUST",-500.0,0.00030173,5,"2024-11-10T08:30:44.591",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786166,1731227444600,"fUST",-500.21512103,0.00030173,5,"2024-11-10T08:30:44.600",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786167,1731227444609,"fUST",-500.0,0.00030173,5,"2024-11-10T08:30:44.609",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786168,1731227444619,"fUST",-500.0,0.00030173,5,"2024-11-10T08:30:44.619",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786169,1731227444628,"fUST",-150.73391277,0.00030173,5,"2024-11-10T08:30:44.628",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786170,1731227444638,"fUST",-363.54342715,0.00030173,5,"2024-11-10T08:30:44.638",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786171,1731227444647,"fUST",-173.08212177,0.00030173,5,"2024-11-10T08:30:44.647",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786172,1731227444657,"fUST",-502.5963108,0.00030173,5,"2024-11-10T08:30:44.657",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786173,1731227444667,"fUST",-500.0,0.00030173,5,"2024-11-10T08:30:44.667",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786174,1731227444676,"fUST",-500.0,0.00030173,5,"2024-11-10T08:30:44.676",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786175,1731227444685,"fUST",-500.0,0.00030173,5,"2024-11-10T08:30:44.685",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786176,1731227444695,"fUST",-158.7812064,0.00030173,5,"2024-11-10T08:30:44.695",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786177,1731227444704,"fUST",-160.49775391,0.00030173,5,"2024-11-10T08:30:44.704",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786178,1731227444713,"fUST",-500.0,0.00030173,2,"2024-11-10T08:30:44.713",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786179,1731227444723,"fUST",-156.413541,0.00030196,7,"2024-11-10T08:30:44.723",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786180,1731227444733,"fUST",-151.0,0.00030196,7,"2024-11-10T08:30:44.733",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786181,1731227444743,"fUST",-151.0,0.00030196,7,"2024-11-10T08:30:44.743",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786182,1731227444752,"fUST",-151.0,0.00030196,7,"2024-11-10T08:30:44.752",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786183,1731227444762,"fUST",-151.0,0.00030196,7,"2024-11-10T08:30:44.762",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786184,1731227444771,"fUST",-921.65870226,0.00030232,2,"2024-11-10T08:30:44.771",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786185,1731227444780,"fUST",-1889.78,0.00030307,2,"2024-11-10T08:30:44.780",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786186,1731227444791,"fUST",-1889.78,0.00030307,2,"2024-11-10T08:30:44.791",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786187,1731227444801,"fUST",-37246.38666938,0.00030308,3,"2024-11-10T08:30:44.801",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786188,1731227444811,"fUST",-194.056239,0.00030308,7,"2024-11-10T08:30:44.811",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786189,1731227444820,"fUST",-194.056239,0.00030308,7,"2024-11-10T08:30:44.820",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786190,1731227444829,"fUST",-500.0,0.00030309,2,"2024-11-10T08:30:44.829",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786191,1731227444838,"fUST",-500.0,0.00030309,2,"2024-11-10T08:30:44.838",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786192,1731227444848,"fUST",-500.0,0.00030309,2,"2024-11-10T08:30:44.848",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786193,1731227444857,"fUST",-194.056239,0.00030309,7,"2024-11-10T08:30:44.857",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786194,1731227444866,"fUST",-194.056239,0.00030309,7,"2024-11-10T08:30:44.866",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786195,1731227444875,"fUST",-456.413663,0.00030309,7,"2024-11-10T08:30:44.875",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786196,1731227444885,"fUST",-456.413663,0.00030309,7,"2024-11-10T08:30:44.885",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786197,1731227444894,"fUST",-151.0,0.00030309,7,"2024-11-10T08:30:44.894",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786198,1731227444903,"fUST",-151.0,0.00030309,7,"2024-11-10T08:30:44.903",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786199,1731227444912,"fUST",-259.255031,0.00030309,7,"2024-11-10T08:30:44.912",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786200,1731227444922,"fUST",-259.255031,0.00030309,7,"2024-11-10T08:30:44.922",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786201,1731227444931,"fUST",-1889.78,0.00030309,2,"2024-11-10T08:30:44.931",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786202,1731227444940,"fUST",-1889.78,0.00030309,2,"2024-11-10T08:30:44.940",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786203,1731227444949,"fUST",-1889.78,0.00030309,2,"2024-11-10T08:30:44.949",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786204,1731227444959,"fUST",-1889.78,0.00030309,2,"2024-11-10T08:30:44.959",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786205,1731227444968,"fUST",-1889.83184169,0.00030309,2,"2024-11-10T08:30:44.968",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786206,1731227444977,"fUST",-151.0,0.00030309,2,"2024-11-10T08:30:44.977",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786207,1731227444987,"fUST",-207.276775,0.00030309,7,"2024-11-10T08:30:44.987",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786208,1731227444997,"fUST",-207.276775,0.00030309,7,"2024-11-10T08:30:44.997",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786209,1731227445006,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.006",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786210,1731227445016,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.016",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786211,1731227445025,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.025",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786212,1731227445035,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.035",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786213,1731227445045,"fUST",-195.531826,0.0003031,7,"2024-11-10T08:30:45.045",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786214,1731227445054,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.054",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786215,1731227445063,"fUST",-195.531826,0.0003031,7,"2024-11-10T08:30:45.063",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786216,1731227445072,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.072",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786217,1731227445081,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.081",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786218,1731227445090,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.090",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786219,1731227445099,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.099",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786220,1731227445108,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.108",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786221,1731227445118,"fUST",-674.494246,0.0003031,7,"2024-11-10T08:30:45.118",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786222,1731227445127,"fUST",-674.494246,0.0003031,7,"2024-11-10T08:30:45.127",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786223,1731227445136,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.136",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786224,1731227445145,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.145",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786225,1731227445154,"fUST",-749.355684,0.0003031,7,"2024-11-10T08:30:45.154",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786226,1731227445163,"fUST",-749.355684,0.0003031,7,"2024-11-10T08:30:45.163",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786227,1731227445172,"fUST",-154.989726,0.0003031,7,"2024-11-10T08:30:45.172",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786228,1731227445182,"fUST",-151.0,0.0003031,2,"2024-11-10T08:30:45.182",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786229,1731227445192,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.192",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786230,1731227445201,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.201",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786231,1731227445210,"fUST",-151.0,0.0003031,3,"2024-11-10T08:30:45.210",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786232,1731227445219,"fUST",-456.413663,0.0003031,7,"2024-11-10T08:30:45.219",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786233,1731227445229,"fUST",-456.413663,0.0003031,7,"2024-11-10T08:30:45.229",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786234,1731227445238,"fUST",-150.89420809,0.0003031,3,"2024-11-10T08:30:45.238",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786235,1731227445248,"fUST",-360.541702,0.0003031,7,"2024-11-10T08:30:45.248",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786236,1731227445257,"fUST",-360.541702,0.0003031,7,"2024-11-10T08:30:45.257",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786237,1731227445266,"fUST",-151.0,0.0003031,7,"2024-11-10T08:30:45.266",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786238,1731227445275,"fUST",-936.83144299,0.0003031,2,"2024-11-10T08:30:45.275",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786239,1731227445285,"fUST",-259.255031,0.0003031,7,"2024-11-10T08:30:45.285",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786240,1731227445295,"fUST",-259.255031,0.0003031,7,"2024-11-10T08:30:45.295",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786241,1731227445304,"fUST",-17664.31625766,0.0003031,21,"2024-11-10T08:30:45.304",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786242,1731227445314,"fUST",-165.183,0.0003034,120,"2024-11-10T08:30:45.314",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786243,1731227445323,"fUST",-866.72959269,0.00030377,2,"2024-11-10T08:30:45.323",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786244,1731227445332,"fUST",-459.48836687,0.00030399,2,"2024-11-10T08:30:45.332",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786245,1731227445342,"fUST",-151.0,0.00030399,7,"2024-11-10T08:30:45.342",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786246,1731227445351,"fUST",-151.0,0.00030399,7,"2024-11-10T08:30:45.351",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786247,1731227445363,"fUST",-151.0,0.00030399,3,"2024-11-10T08:30:45.363",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786248,1731227445372,"fUST",-360.541702,0.00030399,7,"2024-11-10T08:30:45.372",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786249,1731227445381,"fUST",-360.541702,0.00030399,7,"2024-11-10T08:30:45.381",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786250,1731227445395,"fUST",-8222.195061,0.000304,2,"2024-11-10T08:30:45.395",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786251,1731227445404,"fUST",-8222.19506097,0.000304,2,"2024-11-10T08:30:45.404",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786252,1731227445414,"fUST",-8222.19506097,0.000304,2,"2024-11-10T08:30:45.414",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786253,1731227445423,"fUST",-8222.19506097,0.000304,2,"2024-11-10T08:30:45.423",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786254,1731227445434,"fUST",-194.056239,0.000304,7,"2024-11-10T08:30:45.434",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786255,1731227445443,"fUST",-194.056239,0.000304,7,"2024-11-10T08:30:45.443",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786256,1731227445453,"fUST",-151.0,0.000304,7,"2024-11-10T08:30:45.453",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786257,1731227445462,"fUST",-151.0,0.000304,2,"2024-11-10T08:30:45.462",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786259,1731227445473,"fUST",-207.276775,0.000304,7,"2024-11-10T08:30:45.473",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786260,1731227445482,"fUST",-207.276775,0.000304,7,"2024-11-10T08:30:45.482",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786262,1731227445492,"fUST",-151.0,0.00030408,7,"2024-11-10T08:30:45.492",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786264,1731227445501,"fUST",-151.0,0.00030408,7,"2024-11-10T08:30:45.501",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786266,1731227445511,"fUST",-151.0,0.00030408,7,"2024-11-10T08:30:45.511",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786267,1731227445520,"fUST",-151.0,0.00030408,7,"2024-11-10T08:30:45.520",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786268,1731227445529,"fUST",-151.0,0.00030409,7,"2024-11-10T08:30:45.529",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786270,1731227445540,"fUST",-151.0,0.00030409,7,"2024-11-10T08:30:45.540",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786272,1731227445550,"fUST",-151.0,0.00030409,7,"2024-11-10T08:30:45.550",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786274,1731227445559,"fUST",-151.0,0.00030409,7,"2024-11-10T08:30:45.559",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786275,1731227445644,"fUST",-151.0,0.00030409,7,"2024-11-10T08:30:45.644",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786276,1731227445655,"fUST",-151.0,0.00030409,7,"2024-11-10T08:30:45.655",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786277,1731227445664,"fUST",-151.0,0.00030409,3,"2024-11-10T08:30:45.664",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786278,1731227445673,"fUST",-456.82881318,0.00030409,2,"2024-11-10T08:30:45.673",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786279,1731227445683,"fUST",-281.25408269,0.00030409,2,"2024-11-10T08:30:45.683",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786280,1731227445692,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.692",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786282,1731227445702,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.702",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786283,1731227445712,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.712",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786284,1731227445723,"fUST",-282.20658854,0.00030409,2,"2024-11-10T08:30:45.723",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786286,1731227445732,"fUST",-566.58127002,0.00030409,2,"2024-11-10T08:30:45.732",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786287,1731227445742,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.742",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786289,1731227445751,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.751",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786290,1731227445760,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.760",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786291,1731227445769,"fUST",-227.37323667,0.00030409,2,"2024-11-10T08:30:45.769",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786292,1731227445778,"fUST",-298.11476018,0.00030409,2,"2024-11-10T08:30:45.778",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786293,1731227445788,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.788",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786294,1731227445798,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.798",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786295,1731227445807,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.807",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786296,1731227445817,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.817",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786297,1731227445826,"fUST",-500.0,0.00030409,2,"2024-11-10T08:30:45.826",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786298,1731227445836,"fUST",-456.413663,0.00030409,7,"2024-11-10T08:30:45.836",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786299,1731227445845,"fUST",-456.413663,0.00030409,7,"2024-11-10T08:30:45.845",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786300,1731227445855,"fUST",-360.541702,0.00030409,7,"2024-11-10T08:30:45.855",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786301,1731227445865,"fUST",-360.541702,0.00030409,7,"2024-11-10T08:30:45.865",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786302,1731227445874,"fUST",-151.0,0.00030409,7,"2024-11-10T08:30:45.874",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786303,1731227445883,"fUST",-259.255031,0.00030409,7,"2024-11-10T08:30:45.883",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786304,1731227445893,"fUST",-259.255031,0.00030409,7,"2024-11-10T08:30:45.893",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786305,1731227445903,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:45.903",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786306,1731227445914,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:45.914",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786307,1731227445924,"fUST",-152.089447,0.0003041,7,"2024-11-10T08:30:45.924",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786308,1731227445934,"fUST",-401.52459924,0.0003041,2,"2024-11-10T08:30:45.934",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786309,1731227445944,"fUST",-156.347211,0.0003041,7,"2024-11-10T08:30:45.944",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786310,1731227445955,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:45.955",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786311,1731227445966,"fUST",-215.59501037,0.0003041,2,"2024-11-10T08:30:45.966",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786312,1731227445976,"fUST",-151.13312428,0.0003041,2,"2024-11-10T08:30:45.976",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786313,1731227445987,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:45.987",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786314,1731227445998,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:45.998",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786315,1731227446007,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.007",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786316,1731227446017,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.017",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786317,1731227446027,"fUST",-520.88317783,0.0003041,2,"2024-11-10T08:30:46.027",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786318,1731227446037,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.037",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786319,1731227446048,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.048",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786320,1731227446059,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.059",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786321,1731227446069,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.069",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786322,1731227446079,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.079",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786323,1731227446089,"fUST",-195.531826,0.0003041,7,"2024-11-10T08:30:46.089",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786324,1731227446099,"fUST",-195.531826,0.0003041,7,"2024-11-10T08:30:46.099",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786325,1731227446109,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.109",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786326,1731227446119,"fUST",-195.531826,0.0003041,7,"2024-11-10T08:30:46.119",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786327,1731227446129,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.129",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786328,1731227446139,"fUST",-195.531826,0.0003041,7,"2024-11-10T08:30:46.139",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786329,1731227446149,"fUST",-598.77983415,0.0003041,2,"2024-11-10T08:30:46.149",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786330,1731227446158,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.158",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786331,1731227446168,"fUST",-510.80193615,0.0003041,2,"2024-11-10T08:30:46.168",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786332,1731227446177,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.177",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786333,1731227446188,"fUST",-511.5680781,0.0003041,2,"2024-11-10T08:30:46.188",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786334,1731227446198,"fUST",-500.0,0.0003041,15,"2024-11-10T08:30:46.198",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786335,1731227446208,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.208",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786336,1731227446218,"fUST",-211.621944,0.0003041,7,"2024-11-10T08:30:46.218",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786337,1731227446228,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.228",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786338,1731227446238,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.238",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786339,1731227446247,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.247",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786340,1731227446256,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.256",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786341,1731227446266,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.266",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786342,1731227446276,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.276",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786343,1731227446286,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.286",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786344,1731227446296,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.296",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786345,1731227446305,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.305",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786346,1731227446315,"fUST",-209.486231,0.0003041,7,"2024-11-10T08:30:46.315",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786347,1731227446326,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.326",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786348,1731227446335,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.335",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786349,1731227446345,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.345",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786350,1731227446355,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.355",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786351,1731227446365,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.365",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786352,1731227446375,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.375",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786353,1731227446384,"fUST",-603.10183963,0.0003041,2,"2024-11-10T08:30:46.384",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786354,1731227446396,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.396",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786355,1731227446406,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.406",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786356,1731227446416,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.416",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786357,1731227446425,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.425",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786358,1731227446437,"fUST",-285.240845,0.0003041,7,"2024-11-10T08:30:46.437",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786359,1731227446446,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.446",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786360,1731227446456,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.456",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786361,1731227446467,"fUST",-614.290382,0.0003041,2,"2024-11-10T08:30:46.467",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786362,1731227446478,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.478",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786363,1731227446488,"fUST",-503.02581324,0.0003041,2,"2024-11-10T08:30:46.488",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786364,1731227446498,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.498",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786365,1731227446508,"fUST",-674.494246,0.0003041,7,"2024-11-10T08:30:46.508",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786366,1731227446518,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.518",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786367,1731227446528,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.528",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786368,1731227446537,"fUST",-222.32675147,0.0003041,7,"2024-11-10T08:30:46.537",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786369,1731227446659,"fUST",-452.16749453,0.0003041,7,"2024-11-10T08:30:46.659",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786370,1731227446669,"fUST",-399.73,0.0003041,2,"2024-11-10T08:30:46.669",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786371,1731227446678,"fUST",-505.6056879,0.0003041,2,"2024-11-10T08:30:46.678",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786372,1731227446688,"fUST",-583.15803438,0.0003041,7,"2024-11-10T08:30:46.688",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786373,1731227446700,"fUST",-91.33621162,0.0003041,7,"2024-11-10T08:30:46.700",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786374,1731227446710,"fUST",-674.494246,0.0003041,7,"2024-11-10T08:30:46.710",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786375,1731227446720,"fUST",-278.10742104,0.0003041,2,"2024-11-10T08:30:46.720",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786376,1731227446729,"fUST",-506.58546836,0.0003041,2,"2024-11-10T08:30:46.729",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786377,1731227446739,"fUST",-594.45451553,0.0003041,2,"2024-11-10T08:30:46.739",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786378,1731227446749,"fUST",-290.98080858,0.0003041,2,"2024-11-10T08:30:46.749",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786379,1731227446759,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.759",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786380,1731227446768,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.768",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786381,1731227446778,"fUST",-151.0,0.0003041,7,"2024-11-10T08:30:46.778",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786382,1731227446789,"fUST",-162.155032,0.0003041,7,"2024-11-10T08:30:46.789",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786383,1731227446799,"fUST",-508.46126534,0.0003041,2,"2024-11-10T08:30:46.799",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786384,1731227446809,"fUST",-160.31888143,0.0003041,2,"2024-11-10T08:30:46.809",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786385,1731227446820,"fUST",-2577.38,0.0003041,2,"2024-11-10T08:30:46.820",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786386,1731227446830,"fUST",-200.0,0.0003041,2,"2024-11-10T08:30:46.830",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786387,1731227446840,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.840",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786388,1731227446849,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.849",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786389,1731227446858,"fUST",-749.355684,0.0003041,7,"2024-11-10T08:30:46.858",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786390,1731227446868,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.868",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786391,1731227446877,"fUST",-749.355684,0.0003041,7,"2024-11-10T08:30:46.877",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786392,1731227446887,"fUST",-500.0,0.0003041,2,"2024-11-10T08:30:46.887",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786393,1731227446896,"fUST",-527.79139374,0.0003041,2,"2024-11-10T08:30:46.896",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786394,1731227446905,"fUST",-749.355684,0.0003041,7,"2024-11-10T08:30:46.905",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786395,1731227446914,"fUST",-271.9707463,0.0003041,7,"2024-11-10T08:30:46.914",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786396,1731227447167,"fUST",-250.25563059,0.00030136,2,"2024-11-10T08:30:47.167",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786397,1731227473175,"fUST",159.65365,0.00013973,2,"2024-11-10T08:31:13.175",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786398,1731227531407,"fUST",155.8,0.00020844,2,"2024-11-10T08:32:11.407",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786403,1731227792703,"fUST",520.83333333,0.00020844,2,"2024-11-10T08:36:32.703",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786414,1731228104091,"fUST",520.83333333,0.00020844,2,"2024-11-10T08:41:44.091",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786422,1731228253820,"fUST",160.578783,0.00013973,2,"2024-11-10T08:44:13.820",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786423,1731228254013,"fUST",160.578783,0.00020807,2,"2024-11-10T08:44:14.013",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786427,1731228415316,"fUST",520.83333333,0.00020844,2,"2024-11-10T08:46:55.316",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786492,1731228631927,"fUST",-520.83333333,0.0002349,2,"2024-11-10T08:50:31.927",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786494,1731228631936,"fUST",-102.00816072,0.00027459,2,"2024-11-10T08:50:31.936",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786496,1731228631947,"fUST",-3464.68151828,0.00027459,2,"2024-11-10T08:50:31.947",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786498,1731228631957,"fUST",-160.578783,0.00027641,2,"2024-11-10T08:50:31.957",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786500,1731228631966,"fUST",-300.0,0.0002798,2,"2024-11-10T08:50:31.966",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786502,1731228631975,"fUST",-24900.0,0.00027981,2,"2024-11-10T08:50:31.975",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786504,1731228631984,"fUST",-159.681128,0.00028031,2,"2024-11-10T08:50:31.984",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786506,1731228631993,"fUST",-3566.689679,0.00028144,2,"2024-11-10T08:50:31.993",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786508,1731228632002,"fUST",-163.0,0.000287,2,"2024-11-10T08:50:32.002",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786510,1731228632011,"fUST",-3566.689679,0.00028829,2,"2024-11-10T08:50:32.011",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786512,1731228632020,"fUST",-300.0,0.000297,2,"2024-11-10T08:50:32.020",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786514,1731228632029,"fUST",-301.630352,0.00029836,30,"2024-11-10T08:50:32.029",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786516,1731228632039,"fUST",-153.0,0.00029836,30,"2024-11-10T08:50:32.039",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786518,1731228632048,"fUST",-153.0,0.00029836,30,"2024-11-10T08:50:32.048",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786520,1731228632057,"fUST",-153.0,0.00029836,30,"2024-11-10T08:50:32.057",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786522,1731228632066,"fUST",-151.0,0.0003,120,"2024-11-10T08:50:32.066",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786524,1731228632075,"fUST",-1000.0,0.00030036,2,"2024-11-10T08:50:32.075",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786526,1731228632084,"fUST",-7228.67584949,0.00030036,21,"2024-11-10T08:50:32.084",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786529,1731228632103,"fUST",-8437.39278375,0.00030036,21,"2024-11-10T08:50:32.103",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786570,1731228638122,"fUST",-1381.3224241,0.00030036,21,"2024-11-10T08:50:38.122",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786572,1731228638133,"fUST",-616.92520032,0.00030036,21,"2024-11-10T08:50:38.133",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786574,1731228638143,"fUST",-173.04979068,0.00030036,7,"2024-11-10T08:50:38.143",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786580,1731228638188,"fUST",-455.22069573,0.00030036,7,"2024-11-10T08:50:38.188",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786582,1731228638198,"fUST",-1111.334297,0.00030036,2,"2024-11-10T08:50:38.198",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786584,1731228638207,"fUST",-153.0,0.0003011,30,"2024-11-10T08:50:38.207",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786586,1731228638216,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.216",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786588,1731228638225,"fUST",-442.2413876,0.0003011,30,"2024-11-10T08:50:38.225",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786590,1731228638234,"fUST",-303.7049688,0.0003011,30,"2024-11-10T08:50:38.234",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786592,1731228638243,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.243",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786594,1731228638252,"fUST",-153.0,0.0003011,30,"2024-11-10T08:50:38.252",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786596,1731228638261,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.261",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786598,1731228638270,"fUST",-153.0,0.0003011,30,"2024-11-10T08:50:38.270",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786600,1731228638279,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.279",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786602,1731228638291,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.291",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786604,1731228638300,"fUST",-153.0,0.0003011,30,"2024-11-10T08:50:38.300",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786606,1731228638309,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.309",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786608,1731228638318,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.318",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786610,1731228638327,"fUST",-153.0,0.0003011,30,"2024-11-10T08:50:38.327",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786612,1731228638336,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.336",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786614,1731228638345,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.345",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786616,1731228638355,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.355",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786617,1731228638364,"fUST",-153.0,0.0003011,30,"2024-11-10T08:50:38.364",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786618,1731228638372,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.372",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786619,1731228638381,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.381",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786620,1731228638390,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.390",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786621,1731228638399,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.399",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786622,1731228638408,"fUST",-212.0390805,0.0003011,30,"2024-11-10T08:50:38.408",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786623,1731228638417,"fUST",-261.7707,0.0003011,30,"2024-11-10T08:50:38.417",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786624,1731228638426,"fUST",-167.961449,0.0003011,30,"2024-11-10T08:50:38.426",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786625,1731228638435,"fUST",-153.0,0.0003011,30,"2024-11-10T08:50:38.435",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786626,1731228638443,"fUST",-153.0,0.0003011,30,"2024-11-10T08:50:38.443",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786627,1731228638452,"fUST",-153.0,0.0003011,30,"2024-11-10T08:50:38.452",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786628,1731228638461,"fUST",-337.58,0.00030125,3,"2024-11-10T08:50:38.461",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786629,1731228638471,"fUST",-1004.2,0.00030126,10,"2024-11-10T08:50:38.471",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786630,1731228638480,"fUST",-836.84,0.00030126,10,"2024-11-10T08:50:38.480",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786631,1731228638490,"fUST",-697.36,0.00030126,10,"2024-11-10T08:50:38.490",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786632,1731228638499,"fUST",-8068.09889831,0.0003013,7,"2024-11-10T08:50:38.499",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786633,1731228638508,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.508",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786634,1731228638517,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.517",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786635,1731228638526,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.526",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786636,1731228638536,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.536",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786637,1731228638545,"fUST",-501.46411506,0.00030135,2,"2024-11-10T08:50:38.545",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786638,1731228638553,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.553",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786639,1731228638562,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.562",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786640,1731228638571,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.571",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786641,1731228638580,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.580",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786642,1731228638589,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.589",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786643,1731228638598,"fUST",-413.55852768,0.00030135,2,"2024-11-10T08:50:38.598",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786644,1731228638607,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.607",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786645,1731228638616,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.616",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786646,1731228638625,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.625",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786647,1731228638634,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.634",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786648,1731228638643,"fUST",-154.56042274,0.00030135,2,"2024-11-10T08:50:38.643",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786649,1731228638653,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.653",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786650,1731228638662,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.662",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786651,1731228638671,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.671",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786652,1731228638680,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.680",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786653,1731228638690,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.690",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786654,1731228638699,"fUST",-334.00747949,0.00030135,2,"2024-11-10T08:50:38.699",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786655,1731228638708,"fUST",-500.0,0.00030135,2,"2024-11-10T08:50:38.708",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786656,1731228638717,"fUST",-628.95,0.00030135,2,"2024-11-10T08:50:38.717",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786657,1731228638726,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.726",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786659,1731228638736,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.736",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786661,1731228638746,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.746",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786663,1731228638758,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.758",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786665,1731228638768,"fUST",-153.579838,0.00030136,7,"2024-11-10T08:50:38.768",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786667,1731228638776,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.776",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786669,1731228638786,"fUST",-153.579838,0.00030136,7,"2024-11-10T08:50:38.786",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786671,1731228638796,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.796",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786673,1731228638805,"fUST",-153.579838,0.00030136,7,"2024-11-10T08:50:38.805",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786675,1731228638814,"fUST",-153.579838,0.00030136,7,"2024-11-10T08:50:38.814",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786677,1731228638824,"fUST",-153.579838,0.00030136,7,"2024-11-10T08:50:38.824",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786679,1731228638834,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.834",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786681,1731228638845,"fUST",-261.040232,0.00030136,7,"2024-11-10T08:50:38.845",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786683,1731228638853,"fUST",-153.579838,0.00030136,7,"2024-11-10T08:50:38.853",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786685,1731228638862,"fUST",-153.579838,0.00030136,7,"2024-11-10T08:50:38.862",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786687,1731228638872,"fUST",-153.579838,0.00030136,7,"2024-11-10T08:50:38.872",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786689,1731228638881,"fUST",-153.579838,0.00030136,7,"2024-11-10T08:50:38.881",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786691,1731228638890,"fUST",-153.579838,0.00030136,7,"2024-11-10T08:50:38.890",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786693,1731228638899,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.899",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786695,1731228638909,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.909",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786697,1731228638918,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.918",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786699,1731228638928,"fUST",-153.083267,0.00030136,7,"2024-11-10T08:50:38.928",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786701,1731228638937,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:38.937",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786703,1731228638946,"fUST",-152.883535,0.00030136,7,"2024-11-10T08:50:38.946",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786704,1731228638955,"fUST",-500.0,0.00030136,15,"2024-11-10T08:50:38.955",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786706,1731228638966,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:38.966",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786708,1731228638975,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:38.975",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786710,1731228638985,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:38.985",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786712,1731228638994,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:38.994",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786714,1731228639003,"fUST",-517.2341855,0.00030136,2,"2024-11-10T08:50:39.003",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786715,1731228639012,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:39.012",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786716,1731228639022,"fUST",-500.0,0.00030136,7,"2024-11-10T08:50:39.022",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786717,1731228639032,"fUST",-309.80240036,0.00030136,2,"2024-11-10T08:50:39.032",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786718,1731228639042,"fUST",-200.0,0.00030136,2,"2024-11-10T08:50:39.042",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786719,1731228639051,"fUST",-195.69420986,0.00030136,2,"2024-11-10T08:50:39.051",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786720,1731228639061,"fUST",-586.34610552,0.00030136,2,"2024-11-10T08:50:39.061",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786721,1731228639070,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:39.070",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786722,1731228639079,"fUST",-149.67853585,0.00030136,2,"2024-11-10T08:50:39.079",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786725,1731228640049,"fUST",-350.32146415,0.00030136,2,"2024-11-10T08:50:40.049",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786726,1731228640059,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:40.059",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786727,1731228640068,"fUST",-73.55353435,0.00030136,2,"2024-11-10T08:50:40.068",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786728,1731228640110,"fUST",-434.12759951,0.00030136,2,"2024-11-10T08:50:40.110",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786729,1731228640120,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:40.120",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786730,1731228640132,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:40.132",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786731,1731228640144,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:40.144",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786732,1731228640154,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:40.154",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786733,1731228640165,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:40.165",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786734,1731228640177,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:40.177",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786735,1731228640188,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:40.188",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786736,1731228640197,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:40.197",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786737,1731228640207,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:40.207",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786738,1731228640215,"fUST",-107.28323825,0.00030136,2,"2024-11-10T08:50:40.215",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786763,1731228643156,"fUST",-392.71676175,0.00030136,2,"2024-11-10T08:50:43.156",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786764,1731228643166,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.166",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786765,1731228643176,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.176",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786766,1731228643187,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.187",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786768,1731228643197,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.197",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786770,1731228643206,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.206",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786772,1731228643215,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.215",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786774,1731228643225,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.225",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786775,1731228643234,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.234",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786777,1731228643244,"fUST",-501.79378426,0.00030136,2,"2024-11-10T08:50:43.244",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786778,1731228643253,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.253",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786779,1731228643263,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.263",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786780,1731228643272,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.272",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786782,1731228643282,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.282",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786783,1731228643293,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.293",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786784,1731228643302,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.302",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786785,1731228643311,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.311",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786786,1731228643321,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.321",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786787,1731228643330,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.330",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786788,1731228643340,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.340",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786789,1731228643349,"fUST",-501.57654143,0.00030136,2,"2024-11-10T08:50:43.349",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786790,1731228643357,"fUST",-500.81312293,0.00030136,2,"2024-11-10T08:50:43.357",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786791,1731228643366,"fUST",-32.65461945,0.00030136,2,"2024-11-10T08:50:43.366",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786792,1731228643379,"fUST",-470.10836674,0.00030136,2,"2024-11-10T08:50:43.379",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786793,1731228643388,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.388",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786794,1731228643397,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.397",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786795,1731228643407,"fUST",-243.86889893,0.00030136,2,"2024-11-10T08:50:43.407",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786796,1731228643415,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.415",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786797,1731228643424,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.424",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786798,1731228643521,"fUST",-503.37673088,0.00030136,2,"2024-11-10T08:50:43.521",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786799,1731228643531,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.531",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786800,1731228643542,"fUST",-501.12035207,0.00030136,2,"2024-11-10T08:50:43.542",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786801,1731228643552,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.552",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786802,1731228643561,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.561",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786803,1731228643571,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.571",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786804,1731228643580,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.580",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786805,1731228643589,"fUST",-600.78046908,0.00030136,2,"2024-11-10T08:50:43.589",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786806,1731228643599,"fUST",-501.33652771,0.00030136,2,"2024-11-10T08:50:43.599",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786807,1731228643608,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.608",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786808,1731228643617,"fUST",-500.98864187,0.00030136,2,"2024-11-10T08:50:43.617",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786809,1731228643627,"fUST",-301.61926498,0.00030136,2,"2024-11-10T08:50:43.627",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786810,1731228643636,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.636",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786811,1731228643645,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.645",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786812,1731228643654,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.654",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786813,1731228643663,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.663",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786814,1731228643673,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.673",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786815,1731228643682,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.682",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786816,1731228643691,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.691",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786817,1731228643700,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.700",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786818,1731228643709,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.709",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786819,1731228643719,"fUST",-1031.0,0.00030136,2,"2024-11-10T08:50:43.719",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786820,1731228643728,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.728",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786821,1731228643737,"fUST",-369.96730436,0.00030136,2,"2024-11-10T08:50:43.737",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786822,1731228643748,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.748",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786823,1731228643758,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.758",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786824,1731228643767,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.767",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786825,1731228643775,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.775",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786826,1731228643784,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.784",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786827,1731228643797,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.797",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786828,1731228643806,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.806",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786829,1731228643815,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.815",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786830,1731228643826,"fUST",-500.75432902,0.00030136,2,"2024-11-10T08:50:43.826",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786831,1731228643836,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.836",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786832,1731228643844,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.844",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786833,1731228643853,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.853",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786834,1731228643862,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.862",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786835,1731228643871,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.871",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786836,1731228643880,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.880",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786837,1731228643889,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.889",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786838,1731228643898,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.898",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786839,1731228643906,"fUST",-1142.97,0.00030136,2,"2024-11-10T08:50:43.906",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786840,1731228643916,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.916",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786841,1731228643924,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.924",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786842,1731228643933,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.933",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786843,1731228643943,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.943",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786844,1731228643952,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.952",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786845,1731228643962,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.962",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786846,1731228643971,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.971",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786847,1731228643980,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.980",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786848,1731228643990,"fUST",-503.64847246,0.00030136,2,"2024-11-10T08:50:43.990",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786849,1731228643999,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:43.999",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786850,1731228644008,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.008",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786851,1731228644017,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.017",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786852,1731228644026,"fUST",-502.54977781,0.00030136,2,"2024-11-10T08:50:44.026",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786853,1731228644035,"fUST",-505.01084984,0.00030136,2,"2024-11-10T08:50:44.035",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786854,1731228644046,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.046",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786855,1731228644055,"fUST",-1147.94,0.00030136,2,"2024-11-10T08:50:44.055",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786856,1731228644064,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.064",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786857,1731228644073,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.073",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786858,1731228644082,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.082",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786859,1731228644091,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.091",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786860,1731228644100,"fUST",-332.36001671,0.00030136,2,"2024-11-10T08:50:44.100",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786861,1731228644109,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.109",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786862,1731228644117,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.117",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786863,1731228644127,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.127",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786864,1731228644136,"fUST",-632.48068404,0.00030136,2,"2024-11-10T08:50:44.136",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786865,1731228644145,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.145",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786866,1731228644154,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.154",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786867,1731228644163,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.163",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786869,1731228644173,"fUST",-2518.39,0.00030136,2,"2024-11-10T08:50:44.173",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786871,1731228644182,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.182",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786872,1731228644191,"fUST",-564.98569172,0.00030136,2,"2024-11-10T08:50:44.191",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786874,1731228644201,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.201",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786875,1731228644210,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.210",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786876,1731228644219,"fUST",-503.84392043,0.00030136,2,"2024-11-10T08:50:44.219",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786878,1731228644228,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.228",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786879,1731228644237,"fUST",-505.84587811,0.00030136,2,"2024-11-10T08:50:44.237",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786880,1731228644247,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.247",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786882,1731228644257,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.257",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786883,1731228644266,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.266",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786884,1731228644275,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.275",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786886,1731228644284,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.284",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786888,1731228644295,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.295",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786889,1731228644304,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.304",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786890,1731228644313,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.313",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786891,1731228644322,"fUST",-515.2669321,0.00030136,2,"2024-11-10T08:50:44.322",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786892,1731228644331,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.331",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786893,1731228644341,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.341",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786894,1731228644353,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.353",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786895,1731228644362,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.362",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786896,1731228644371,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.371",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786897,1731228644380,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.380",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786898,1731228644390,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.390",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786899,1731228644399,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.399",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786900,1731228644409,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.409",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786901,1731228644419,"fUST",-159.28856172,0.00030136,2,"2024-11-10T08:50:44.419",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786902,1731228644429,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.429",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786903,1731228644438,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.438",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786904,1731228644447,"fUST",-329.93242616,0.00030136,2,"2024-11-10T08:50:44.447",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786905,1731228644457,"fUST",-506.5248563,0.00030136,2,"2024-11-10T08:50:44.457",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786906,1731228644467,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.467",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786907,1731228644476,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.476",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786908,1731228644485,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.485",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786909,1731228644494,"fUST",-516.25845413,0.00030136,2,"2024-11-10T08:50:44.494",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786910,1731228644504,"fUST",-545.3794183,0.00030136,2,"2024-11-10T08:50:44.504",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786911,1731228644513,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.513",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786912,1731228644522,"fUST",-1575.75,0.00030136,2,"2024-11-10T08:50:44.522",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786913,1731228644532,"fUST",-235.37026322,0.00030136,2,"2024-11-10T08:50:44.532",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786914,1731228644543,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.543",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786915,1731228644552,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.552",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786916,1731228644562,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.562",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786917,1731228644572,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.572",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786918,1731228644581,"fUST",-501.98856022,0.00030136,2,"2024-11-10T08:50:44.581",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786919,1731228644591,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.591",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786920,1731228644600,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.600",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786921,1731228644609,"fUST",-343.48623869,0.00030136,2,"2024-11-10T08:50:44.609",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786922,1731228644618,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.618",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786923,1731228644628,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.628",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786924,1731228644637,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.637",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786925,1731228644647,"fUST",-926.43,0.00030136,2,"2024-11-10T08:50:44.647",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786926,1731228644657,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.657",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786927,1731228644666,"fUST",-442.86364092,0.00030136,2,"2024-11-10T08:50:44.666",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786928,1731228644676,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.676",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786929,1731228644686,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.686",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786930,1731228644696,"fUST",-276.79597507,0.00030136,2,"2024-11-10T08:50:44.696",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786931,1731228644713,"fUST",-223.20402493,0.00030136,2,"2024-11-10T08:50:44.713",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786932,1731228644723,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:44.723",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786933,1731228644732,"fUST",-193.99688811,0.00030136,2,"2024-11-10T08:50:44.732",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786934,1731228644745,"fUST",-282.23019186,0.00030136,2,"2024-11-10T08:50:44.745",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786940,1731228646136,"fUST",-581.14,0.00030126,10,"2024-11-10T08:50:46.136",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786941,1731228646146,"fUST",-23.77292003,0.00030136,2,"2024-11-10T08:50:46.146",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786943,1731228646155,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.155",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786945,1731228646166,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.166",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786946,1731228646176,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.176",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786947,1731228646187,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.187",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786948,1731228646197,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.197",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786950,1731228646207,"fUST",-265.41710501,0.00030136,2,"2024-11-10T08:50:46.207",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786952,1731228646218,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.218",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786953,1731228646228,"fUST",-547.92,0.00030136,2,"2024-11-10T08:50:46.228",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786955,1731228646237,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.237",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786956,1731228646246,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.246",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786958,1731228646256,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.256",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786960,1731228646266,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.266",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786961,1731228646275,"fUST",-155.976661,0.00030136,7,"2024-11-10T08:50:46.275",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786962,1731228646286,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.286",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786963,1731228646297,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.297",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786964,1731228646307,"fUST",-330.17331396,0.00030136,2,"2024-11-10T08:50:46.307",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786967,1731228646325,"fUST",-169.82668604,0.00030136,2,"2024-11-10T08:50:46.325",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786969,1731228646335,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:46.335",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786970,1731228646345,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.345",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786972,1731228646354,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.354",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786973,1731228646364,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.364",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786974,1731228646373,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.373",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786975,1731228646382,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.382",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786976,1731228646393,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.393",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786977,1731228646403,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.403",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786978,1731228646412,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.412",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786979,1731228646422,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.422",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786980,1731228646432,"fUST",-505.6,0.00030136,2,"2024-11-10T08:50:46.432",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786981,1731228646442,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.442",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786982,1731228646452,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.452",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786983,1731228646462,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.462",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786984,1731228646472,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.472",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786985,1731228646481,"fUST",-215.59501037,0.00030136,2,"2024-11-10T08:50:46.481",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786986,1731228646491,"fUST",-529.33287599,0.00030136,2,"2024-11-10T08:50:46.491",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786987,1731228646501,"fUST",-238.975021,0.00030136,7,"2024-11-10T08:50:46.501",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786988,1731228646510,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.510",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786989,1731228646521,"fUST",-250.0,0.00030136,2,"2024-11-10T08:50:46.521",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786990,1731228646531,"fUST",-238.975021,0.00030136,7,"2024-11-10T08:50:46.531",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786991,1731228646542,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.542",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786992,1731228646551,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.551",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786993,1731228646562,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.562",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786995,1731228646572,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.572",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786996,1731228646581,"fUST",-185.51363011,0.00030136,2,"2024-11-10T08:50:46.581",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786997,1731228646592,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.592",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786998,1731228646603,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.603",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341786999,1731228646614,"fUST",-620.51392782,0.00030136,2,"2024-11-10T08:50:46.614",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787000,1731228646625,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.625",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787001,1731228646636,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.636",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787002,1731228646726,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.726",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787003,1731228646737,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.737",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787004,1731228646748,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.748",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787005,1731228646760,"fUST",-503.67411777,0.00030136,2,"2024-11-10T08:50:46.760",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787006,1731228646770,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.770",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787007,1731228646780,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.780",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787008,1731228646792,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.792",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787009,1731228646803,"fUST",-242.27658052,0.00030136,2,"2024-11-10T08:50:46.803",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787010,1731228646813,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.813",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787011,1731228646823,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.823",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787012,1731228646833,"fUST",-521.32570898,0.00030136,2,"2024-11-10T08:50:46.833",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787013,1731228646843,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.843",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787014,1731228646853,"fUST",-501.67488762,0.00030136,2,"2024-11-10T08:50:46.853",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787015,1731228646861,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.861",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787016,1731228646871,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.871",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787017,1731228646881,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.881",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787018,1731228646890,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.890",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787019,1731228646900,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:46.900",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787020,1731228646911,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.911",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787021,1731228646922,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.922",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787022,1731228646931,"fUST",-353.85689997,0.00030136,2,"2024-11-10T08:50:46.931",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787023,1731228646942,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.942",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787024,1731228646951,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.951",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787025,1731228646961,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.961",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787026,1731228646969,"fUST",-154.785898,0.00030136,7,"2024-11-10T08:50:46.969",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787027,1731228646979,"fUST",-154.785898,0.00030136,7,"2024-11-10T08:50:46.979",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787028,1731228646990,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.990",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787029,1731228646999,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:46.999",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787030,1731228647009,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.009",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787031,1731228647019,"fUST",-507.74031188,0.00030136,2,"2024-11-10T08:50:47.019",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787032,1731228647028,"fUST",-5714.68,0.00030136,2,"2024-11-10T08:50:47.028",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787033,1731228647038,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:47.038",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787034,1731228647048,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.048",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787035,1731228647057,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.057",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787036,1731228647066,"fUST",-523.09475963,0.00030136,2,"2024-11-10T08:50:47.066",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787037,1731228647075,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.075",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787038,1731228647084,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.084",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787039,1731228647093,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:47.093",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787040,1731228647103,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.103",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787041,1731228647112,"fUST",-513.51728956,0.00030136,2,"2024-11-10T08:50:47.112",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787042,1731228647121,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.121",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787043,1731228647130,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.130",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787044,1731228647139,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.139",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787045,1731228647149,"fUST",-968.86,0.00030136,2,"2024-11-10T08:50:47.149",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787046,1731228647158,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.158",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787047,1731228647170,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.170",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787048,1731228647179,"fUST",-541.14863781,0.00030136,2,"2024-11-10T08:50:47.179",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787049,1731228647188,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.188",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787050,1731228647198,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.198",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787051,1731228647207,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.207",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787052,1731228647217,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.217",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787053,1731228647227,"fUST",-514.6765341,0.00030136,2,"2024-11-10T08:50:47.227",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787054,1731228647236,"fUST",-646.8,0.00030136,2,"2024-11-10T08:50:47.236",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787055,1731228647245,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.245",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787056,1731228647255,"fUST",-204.128522,0.00030136,7,"2024-11-10T08:50:47.255",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787057,1731228647264,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.264",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787058,1731228647273,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.273",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787059,1731228647282,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.282",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787060,1731228647291,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.291",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787061,1731228647300,"fUST",-204.128522,0.00030136,7,"2024-11-10T08:50:47.300",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787062,1731228647309,"fUST",-6480.9,0.00030136,2,"2024-11-10T08:50:47.309",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787063,1731228647318,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.318",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787064,1731228647327,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:47.327",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787065,1731228647337,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:47.337",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787066,1731228647347,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.347",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787067,1731228647356,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.356",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787068,1731228647366,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.366",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787069,1731228647375,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.375",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787070,1731228647384,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.384",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787071,1731228647394,"fUST",-3713.38,0.00030136,2,"2024-11-10T08:50:47.394",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787072,1731228647403,"fUST",-544.54,0.00030136,2,"2024-11-10T08:50:47.403",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787073,1731228647412,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.412",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787074,1731228647421,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.421",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787075,1731228647431,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.431",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787076,1731228647440,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.440",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787077,1731228647449,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.449",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787078,1731228647459,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.459",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787079,1731228647469,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.469",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787080,1731228647478,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.478",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787081,1731228647487,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.487",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787082,1731228647497,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.497",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787083,1731228647506,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.506",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787084,1731228647515,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.515",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787085,1731228647525,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.525",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787086,1731228647534,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.534",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787087,1731228647545,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.545",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787088,1731228647554,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.554",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787089,1731228647564,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.564",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787090,1731228647573,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.573",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787091,1731228647583,"fUST",-598.61576623,0.00030136,2,"2024-11-10T08:50:47.583",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787092,1731228647592,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.592",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787093,1731228647602,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.602",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787094,1731228647611,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.611",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787095,1731228647621,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.621",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787096,1731228647631,"fUST",-857.95,0.00030136,2,"2024-11-10T08:50:47.631",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787097,1731228647641,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.641",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787098,1731228647651,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.651",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787099,1731228647660,"fUST",-1260.91,0.00030136,2,"2024-11-10T08:50:47.660",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787100,1731228647670,"fUST",-500.0,0.00030136,15,"2024-11-10T08:50:47.670",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787101,1731228647680,"fUST",-1781.22,0.00030136,2,"2024-11-10T08:50:47.680",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787102,1731228647690,"fUST",-322.73707119,0.00030136,2,"2024-11-10T08:50:47.690",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787103,1731228647699,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.699",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787104,1731228647709,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.709",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787105,1731228647718,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.718",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787106,1731228647728,"fUST",-195.531826,0.00030136,7,"2024-11-10T08:50:47.728",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787107,1731228647737,"fUST",-195.531826,0.00030136,7,"2024-11-10T08:50:47.737",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787108,1731228647748,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.748",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787109,1731228647759,"fUST",-195.531826,0.00030136,7,"2024-11-10T08:50:47.759",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787110,1731228647768,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.768",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787111,1731228647777,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.777",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787112,1731228647788,"fUST",-195.531826,0.00030136,7,"2024-11-10T08:50:47.788",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787113,1731228647800,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.800",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787114,1731228647809,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.809",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787115,1731228647819,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.819",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787116,1731228647828,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.828",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787117,1731228647838,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.838",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787118,1731228647847,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.847",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787119,1731228647857,"fUST",-338.19836687,0.00030136,2,"2024-11-10T08:50:47.857",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787120,1731228647866,"fUST",-569.31408041,0.00030136,2,"2024-11-10T08:50:47.866",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787121,1731228647875,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.875",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787122,1731228647885,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.885",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787123,1731228647895,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.895",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787124,1731228647904,"fUST",-2336.0,0.00030136,2,"2024-11-10T08:50:47.904",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787125,1731228647914,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:47.914",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787126,1731228647923,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.923",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787127,1731228647933,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.933",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787128,1731228647942,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.942",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787129,1731228647951,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.951",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787130,1731228647961,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.961",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787131,1731228647971,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.971",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787132,1731228647981,"fUST",-794.93,0.00030136,2,"2024-11-10T08:50:47.981",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787133,1731228647990,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.990",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787134,1731228647999,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:47.999",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787135,1731228648008,"fUST",-2452.15,0.00030136,2,"2024-11-10T08:50:48.008",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787136,1731228648017,"fUST",-1073.05,0.00030136,2,"2024-11-10T08:50:48.017",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787137,1731228648026,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.026",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787138,1731228648036,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.036",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787139,1731228648048,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.048",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787140,1731228648057,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.057",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787141,1731228648067,"fUST",-3455.83,0.00030136,2,"2024-11-10T08:50:48.067",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787142,1731228648077,"fUST",-520.88317783,0.00030136,2,"2024-11-10T08:50:48.077",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787143,1731228648087,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.087",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787144,1731228648097,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.097",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787145,1731228648106,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.106",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787146,1731228648115,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.115",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787147,1731228648124,"fUST",-547.34,0.00030136,2,"2024-11-10T08:50:48.124",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787148,1731228648138,"fUST",-1083.18,0.00030136,2,"2024-11-10T08:50:48.138",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787149,1731228648157,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.157",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787150,1731228648178,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.178",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787151,1731228648199,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.199",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787152,1731228648221,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.221",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787153,1731228648241,"fUST",-845.25,0.00030136,2,"2024-11-10T08:50:48.241",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787154,1731228648250,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.250",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787155,1731228648260,"fUST",-36699.7,0.00030136,2,"2024-11-10T08:50:48.260",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787156,1731228648269,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.269",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787157,1731228648278,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.278",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787158,1731228648287,"fUST",-573.65072768,0.00030136,2,"2024-11-10T08:50:48.287",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787159,1731228648298,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.298",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787160,1731228648308,"fUST",-880.47,0.00030136,2,"2024-11-10T08:50:48.308",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787161,1731228648318,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.318",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787162,1731228648327,"fUST",-151.0,0.00030136,3,"2024-11-10T08:50:48.327",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787163,1731228648336,"fUST",-151.0,0.00030136,3,"2024-11-10T08:50:48.336",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787164,1731228648345,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.345",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787165,1731228648354,"fUST",-3664.08,0.00030136,120,"2024-11-10T08:50:48.354",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787166,1731228648364,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.364",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787167,1731228648375,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.375",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787168,1731228648385,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.385",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787169,1731228648395,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.395",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787170,1731228648404,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.404",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787171,1731228648414,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.414",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787172,1731228648424,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:48.424",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787173,1731228648434,"fUST",-370.72286588,0.00030136,2,"2024-11-10T08:50:48.434",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787174,1731228648443,"fUST",-152.089447,0.00030136,7,"2024-11-10T08:50:48.443",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787175,1731228648453,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.453",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787176,1731228648463,"fUST",-598.77983415,0.00030136,2,"2024-11-10T08:50:48.463",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787177,1731228648472,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.472",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787178,1731228648482,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:48.482",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787179,1731228648494,"fUST",-151.0,0.00030136,7,"2024-11-10T08:50:48.494",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787180,1731228648504,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.504",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787181,1731228648514,"fUST",-513.77562461,0.00030136,2,"2024-11-10T08:50:48.514",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787182,1731228648524,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.524",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787183,1731228648533,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.533",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787184,1731228648543,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.543",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787185,1731228648552,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.552",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787186,1731228648562,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.562",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787187,1731228648646,"fUST",-510.80193615,0.00030136,2,"2024-11-10T08:50:48.646",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787188,1731228648656,"fUST",-502.08930359,0.00030136,2,"2024-11-10T08:50:48.656",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787189,1731228648666,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.666",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787190,1731228648676,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.676",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787191,1731228648685,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.685",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787192,1731228648694,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.694",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787193,1731228648704,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.704",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787194,1731228648713,"fUST",-801.01,0.00030136,120,"2024-11-10T08:50:48.713",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787195,1731228648722,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.722",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787196,1731228648732,"fUST",-243.66179463,0.00030136,2,"2024-11-10T08:50:48.732",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787197,1731228648742,"fUST",-508.72749282,0.00030136,2,"2024-11-10T08:50:48.742",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787198,1731228648754,"fUST",-755.17,0.00030136,2,"2024-11-10T08:50:48.754",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787199,1731228648766,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.766",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787200,1731228648775,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.775",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787201,1731228648785,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.785",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787202,1731228648796,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.796",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787203,1731228648806,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.806",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787204,1731228648815,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.815",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787205,1731228648824,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.824",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787206,1731228648835,"fUST",-163.983193,0.00030136,7,"2024-11-10T08:50:48.835",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787207,1731228648844,"fUST",-163.983193,0.00030136,7,"2024-11-10T08:50:48.844",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787208,1731228648854,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.854",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787209,1731228648863,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.863",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787210,1731228648872,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.872",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787211,1731228648882,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.882",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787212,1731228648894,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.894",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787213,1731228648904,"fUST",-163.983193,0.00030136,7,"2024-11-10T08:50:48.904",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787214,1731228648914,"fUST",-163.983193,0.00030136,7,"2024-11-10T08:50:48.914",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787215,1731228648924,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.924",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787216,1731228648933,"fUST",-445.55855818,0.00030136,2,"2024-11-10T08:50:48.933",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787217,1731228648942,"fUST",-500.0,0.00030136,2,"2024-11-10T08:50:48.942",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787218,1731228648952,"fUST",-260.05996386,0.00030136,2,"2024-11-10T08:50:48.952",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787237,1731228973152,"fUST",160.588778,0.00013973,2,"2024-11-10T08:56:13.152",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787247,1731229036454,"fUST",520.83333333,0.00020844,2,"2024-11-10T08:57:16.454",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787267,1731229348808,"fUST",520.83333333,0.00020844,2,"2024-11-10T09:02:28.808",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787268,1731229349166,"fUST",257.21044161,0.00031729,120,"2024-11-10T09:02:29.166",0.00031755,40.44,0.9883581795976909,378390440.3757862]
[341787282,1731229660396,"fUST",520.83333333,0.00020844,2,"2024-11-10T09:07:40.396",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787283,1731229707596,"fUST",2994.87,0.00031729,30,"2024-11-10T09:08:27.596",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787305,1731229822230,"fUST",160.588778,0.00013973,2,"2024-11-10T09:10:22.230",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787345,1731229832177,"fUST",-4815.96082153,0.00021109,2,"2024-11-10T09:10:32.177",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787347,1731229832186,"fUST",-160.588778,0.00021661,2,"2024-11-10T09:10:32.186",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787349,1731229832195,"fUST",-520.83333333,0.00021699,2,"2024-11-10T09:10:32.195",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787351,1731229832204,"fUST",-200.39475,0.00021999,2,"2024-11-10T09:10:32.204",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787353,1731229832213,"fUST",-192.5505,0.00022074,2,"2024-11-10T09:10:32.213",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787357,1731229832232,"fUST",-196.1,0.00022074,2,"2024-11-10T09:10:32.232",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787359,1731229832244,"fUST",-1281.0,0.00022269,2,"2024-11-10T09:10:32.244",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787361,1731229832258,"fUST",-300.0,0.00022611,2,"2024-11-10T09:10:32.258",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787363,1731229832267,"fUST",-300.0,0.00022611,2,"2024-11-10T09:10:32.267",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787365,1731229832277,"fUST",-4815.96082148,0.00022612,2,"2024-11-10T09:10:32.277",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787367,1731229832286,"fUST",-4815.96082148,0.00024115,2,"2024-11-10T09:10:32.286",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787369,1731229832296,"fUST",-4807.597108,0.00024134,2,"2024-11-10T09:10:32.296",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787371,1731229832306,"fUST",-1281.0,0.00024496,4,"2024-11-10T09:10:32.306",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787373,1731229832316,"fUST",-420.0,0.00024555,2,"2024-11-10T09:10:32.316",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787375,1731229832326,"fUST",-4807.597108,0.00024819,2,"2024-11-10T09:10:32.326",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787377,1731229832337,"fUST",-420.0,0.00024872,2,"2024-11-10T09:10:32.337",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787380,1731229832346,"fUST",-4807.597108,0.00025504,2,"2024-11-10T09:10:32.346",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787382,1731229832355,"fUST",-634.62983275,0.00025618,2,"2024-11-10T09:10:32.355",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787384,1731229832369,"fUST",-4181.33098873,0.00025618,2,"2024-11-10T09:10:32.369",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787386,1731229832378,"fUST",-587.0,0.00026667,2,"2024-11-10T09:10:32.378",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787388,1731229832388,"fUST",-1281.0,0.00026946,7,"2024-11-10T09:10:32.388",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787390,1731229832398,"fUST",-4815.96082148,0.0002712,2,"2024-11-10T09:10:32.398",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787392,1731229832407,"fUST",-587.0,0.00027359,2,"2024-11-10T09:10:32.407",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787394,1731229832417,"fUST",-531.31664325,0.00027925,7,"2024-11-10T09:10:32.417",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787396,1731229832427,"fUST",-24900.0,0.00028316,2,"2024-11-10T09:10:32.427",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787398,1731229832437,"fUST",-172.669,0.00028316,19,"2024-11-10T09:10:32.437",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787401,1731229832446,"fUST",-160.0,0.00028604,3,"2024-11-10T09:10:32.446",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787403,1731229832455,"fUST",-4815.96082148,0.00028623,2,"2024-11-10T09:10:32.455",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787405,1731229832465,"fUST",-823.0,0.0002896,2,"2024-11-10T09:10:32.465",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787407,1731229832475,"fUST",-1792.62575144,0.00029229,30,"2024-11-10T09:10:32.475",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787409,1731229832484,"fUST",-153.0,0.00029288,30,"2024-11-10T09:10:32.484",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787411,1731229832493,"fUST",-153.0,0.00029288,30,"2024-11-10T09:10:32.493",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787413,1731229832505,"fUST",-153.0,0.00029288,30,"2024-11-10T09:10:32.505",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787415,1731229832514,"fUST",-160.588778,0.00029349,2,"2024-11-10T09:10:32.514",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787417,1731229832523,"fUST",-165.011,0.0002939,2,"2024-11-10T09:10:32.523",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787419,1731229832533,"fUST",-1281.0,0.0002964,14,"2024-11-10T09:10:32.533",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787421,1731229832543,"fUST",-2000.0,0.0003,30,"2024-11-10T09:10:32.543",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787423,1731229832553,"fUST",-2000.0,0.0003,20,"2024-11-10T09:10:32.553",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787425,1731229832562,"fUST",-1000.0,0.0003,2,"2024-11-10T09:10:32.562",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787427,1731229832571,"fUST",-1375.99821582,0.0003,40,"2024-11-10T09:10:32.571",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787429,1731229832581,"fUST",-1000.0,0.00030036,2,"2024-11-10T09:10:32.581",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787431,1731229832591,"fUST",-889.0674376,0.00030036,2,"2024-11-10T09:10:32.591",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787433,1731229832600,"fUST",-601.98,0.00030063,10,"2024-11-10T09:10:32.600",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787435,1731229832609,"fUST",-501.65,0.00030063,10,"2024-11-10T09:10:32.609",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787437,1731229832619,"fUST",-418.04,0.00030063,10,"2024-11-10T09:10:32.619",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787439,1731229832628,"fUST",-21688.7455817,0.00030073,3,"2024-11-10T09:10:32.628",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787441,1731229832638,"fUST",-823.0,0.00030095,2,"2024-11-10T09:10:32.638",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787443,1731229832648,"fUST",-4815.96082148,0.00030126,2,"2024-11-10T09:10:32.648",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787445,1731229832657,"fUST",-500.0,0.00030135,2,"2024-11-10T09:10:32.657",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787448,1731229832667,"fUST",-239.39560253,0.00030135,2,"2024-11-10T09:10:32.667",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787450,1731229832676,"fUST",-439.84532401,0.00030135,2,"2024-11-10T09:10:32.676",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787451,1731229832686,"fUST",-627.74,0.00030135,2,"2024-11-10T09:10:32.686",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787454,1731229832696,"fUST",-487.40833089,0.00030136,2,"2024-11-10T09:10:32.696",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787456,1731229832705,"fUST",-149.55719555,0.00030136,2,"2024-11-10T09:10:32.705",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787458,1731229832717,"fUST",-306.22991372,0.00030136,2,"2024-11-10T09:10:32.717",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787460,1731229832727,"fUST",-151.0,0.00030136,7,"2024-11-10T09:10:32.727",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787462,1731229832737,"fUST",-152.319636,0.00030136,7,"2024-11-10T09:10:32.737",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787464,1731229832748,"fUST",-183.2976147,0.00030136,2,"2024-11-10T09:10:32.748",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787466,1731229832757,"fUST",-365.130931,0.00030136,7,"2024-11-10T09:10:32.757",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787468,1731229832767,"fUST",-365.130931,0.00030136,7,"2024-11-10T09:10:32.767",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787469,1731229832775,"fUST",-135.87442371,0.00030136,7,"2024-11-10T09:10:32.775",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787470,1731229832788,"fUST",-229.25650729,0.00030136,7,"2024-11-10T09:10:32.788",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787471,1731229832797,"fUST",-365.130931,0.00030136,7,"2024-11-10T09:10:32.797",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787472,1731229832807,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.807",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787473,1731229832817,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.817",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787474,1731229832826,"fUST",-401.52459924,0.00030136,2,"2024-11-10T09:10:32.826",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787475,1731229832835,"fUST",-553.04956814,0.00030136,2,"2024-11-10T09:10:32.835",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787476,1731229832845,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.845",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787477,1731229832854,"fUST",-517.74913293,0.00030136,2,"2024-11-10T09:10:32.854",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787478,1731229832863,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.863",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787479,1731229832872,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.872",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787480,1731229832881,"fUST",-532.44860388,0.00030136,2,"2024-11-10T09:10:32.881",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787481,1731229832892,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.892",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787482,1731229832900,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.900",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787483,1731229832910,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.910",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787484,1731229832919,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.919",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787485,1731229832928,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.928",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787486,1731229832937,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.937",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787487,1731229832946,"fUST",-155.302042,0.00030136,7,"2024-11-10T09:10:32.946",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787488,1731229832955,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.955",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787489,1731229832963,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.963",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787490,1731229832972,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.972",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787491,1731229832981,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.981",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787492,1731229832991,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:32.991",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787493,1731229833001,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:33.001",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787494,1731229833010,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:33.010",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787495,1731229833019,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:33.019",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787496,1731229833028,"fUST",-560.52581472,0.00030136,2,"2024-11-10T09:10:33.028",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787497,1731229833038,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:33.038",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787498,1731229833047,"fUST",-599.35368431,0.00030136,2,"2024-11-10T09:10:33.047",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787499,1731229833057,"fUST",-343.45361083,0.00030136,2,"2024-11-10T09:10:33.057",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787500,1731229833071,"fUST",-156.54638917,0.00030136,2,"2024-11-10T09:10:33.071",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787501,1731229833081,"fUST",-433.74374986,0.00030136,2,"2024-11-10T09:10:33.081",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787502,1731229833091,"fUST",-388.76013048,0.00030136,2,"2024-11-10T09:10:33.091",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787504,1731229833106,"fUST",-111.23986952,0.00030136,2,"2024-11-10T09:10:33.106",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787506,1731229833116,"fUST",-309.80950597,0.00030136,2,"2024-11-10T09:10:33.116",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787508,1731229833128,"fUST",-190.19049403,0.00030136,2,"2024-11-10T09:10:33.128",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787510,1731229833139,"fUST",-156.425461,0.00030136,7,"2024-11-10T09:10:33.139",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787512,1731229833148,"fUST",-565.73,0.00030136,2,"2024-11-10T09:10:33.148",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787514,1731229833158,"fUST",-156.425461,0.00030136,7,"2024-11-10T09:10:33.158",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787516,1731229833168,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:33.168",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787518,1731229833178,"fUST",-265.54649766,0.00030136,2,"2024-11-10T09:10:33.178",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787520,1731229833189,"fUST",-151.0,0.00030136,7,"2024-11-10T09:10:33.189",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787522,1731229833199,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:33.199",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787524,1731229833208,"fUST",-500.57155544,0.00030136,2,"2024-11-10T09:10:33.208",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787526,1731229833218,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:33.218",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787528,1731229833227,"fUST",-212.18637052,0.00030136,2,"2024-11-10T09:10:33.227",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787571,1731229838340,"fUST",-500.0,0.00026946,2,"2024-11-10T09:10:38.340",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787572,1731229838355,"fUST",-46.58681802,0.00026946,2,"2024-11-10T09:10:38.355",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787573,1731229838365,"fUST",-287.81362948,0.00030136,2,"2024-11-10T09:10:38.365",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787574,1731229838374,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:38.374",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787575,1731229838384,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:38.384",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787577,1731229838394,"fUST",-53.8495525,0.00030136,2,"2024-11-10T09:10:38.394",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787580,1731229840143,"fUST",-564.465,0.00030124,2,"2024-11-10T09:10:40.143",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787581,1731229840154,"fUST",-446.1504475,0.00030136,2,"2024-11-10T09:10:40.154",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787582,1731229840164,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.164",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787583,1731229840177,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.177",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787584,1731229840188,"fUST",-151.68491,0.00030136,7,"2024-11-10T09:10:40.188",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787585,1731229840197,"fUST",-545.76255795,0.00030136,2,"2024-11-10T09:10:40.197",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787586,1731229840206,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.206",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787587,1731229840215,"fUST",-475.36214997,0.00030136,2,"2024-11-10T09:10:40.215",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787588,1731229840224,"fUST",-151.0,0.00030136,7,"2024-11-10T09:10:40.224",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787589,1731229840233,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.233",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787590,1731229840242,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.242",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787591,1731229840251,"fUST",-511.5680781,0.00030136,2,"2024-11-10T09:10:40.251",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787592,1731229840260,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.260",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787593,1731229840269,"fUST",-151.0,0.00030136,7,"2024-11-10T09:10:40.269",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787594,1731229840278,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.278",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787595,1731229840290,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.290",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787596,1731229840300,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.300",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787597,1731229840309,"fUST",-151.0,0.00030136,7,"2024-11-10T09:10:40.309",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787598,1731229840318,"fUST",-151.0,0.00030136,7,"2024-11-10T09:10:40.318",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787599,1731229840329,"fUST",-505.21094593,0.00030136,2,"2024-11-10T09:10:40.329",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787600,1731229840341,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.341",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787601,1731229840351,"fUST",-312.26925601,0.00030136,2,"2024-11-10T09:10:40.351",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787602,1731229840362,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.362",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787603,1731229840372,"fUST",-503.39785584,0.00030136,2,"2024-11-10T09:10:40.372",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787604,1731229840383,"fUST",-476.23325464,0.00030136,2,"2024-11-10T09:10:40.383",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787605,1731229840393,"fUST",-506.56877389,0.00030136,2,"2024-11-10T09:10:40.393",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787606,1731229840403,"fUST",-502.24805344,0.00030136,2,"2024-11-10T09:10:40.403",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787607,1731229840414,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.414",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787608,1731229840424,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.424",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787609,1731229840434,"fUST",-767.64,0.00030136,120,"2024-11-10T09:10:40.434",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787610,1731229840444,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.444",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787611,1731229840455,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.455",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787612,1731229840466,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.466",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787613,1731229840476,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.476",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787614,1731229840488,"fUST",-309.6431752,0.00030136,2,"2024-11-10T09:10:40.488",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787615,1731229840498,"fUST",-151.0,0.00030136,7,"2024-11-10T09:10:40.498",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787616,1731229840508,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.508",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787617,1731229840517,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.517",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787618,1731229840526,"fUST",-250.0,0.00030136,2,"2024-11-10T09:10:40.526",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787619,1731229840535,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.535",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787620,1731229840545,"fUST",-500.44740116,0.00030136,2,"2024-11-10T09:10:40.545",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787621,1731229840555,"fUST",-1083.91,0.00030136,2,"2024-11-10T09:10:40.555",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787622,1731229840565,"fUST",-508.0965458,0.00030136,2,"2024-11-10T09:10:40.565",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787623,1731229840575,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.575",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787624,1731229840584,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.584",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787625,1731229840595,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.595",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787626,1731229840607,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.607",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787627,1731229840618,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.618",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787628,1731229840627,"fUST",-557.60599377,0.00030136,2,"2024-11-10T09:10:40.627",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787629,1731229840636,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.636",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787630,1731229840646,"fUST",-1120.94,0.00030136,2,"2024-11-10T09:10:40.646",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787631,1731229840660,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.660",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787632,1731229840669,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.669",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787633,1731229840678,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.678",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787634,1731229840688,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.688",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787635,1731229840698,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.698",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787636,1731229840708,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.708",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787637,1731229840717,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.717",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787638,1731229840727,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.727",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787639,1731229840736,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.736",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787640,1731229840745,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.745",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787641,1731229840756,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.756",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787642,1731229840766,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.766",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787643,1731229840775,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.775",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787644,1731229840784,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.784",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787645,1731229840794,"fUST",-1183.97,0.00030136,2,"2024-11-10T09:10:40.794",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787646,1731229840803,"fUST",-526.29698007,0.00030136,2,"2024-11-10T09:10:40.803",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787647,1731229840812,"fUST",-151.0,0.00030136,7,"2024-11-10T09:10:40.812",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787648,1731229840822,"fUST",-516.31066089,0.00030136,2,"2024-11-10T09:10:40.822",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787649,1731229840831,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.831",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787650,1731229840840,"fUST",-538.61316371,0.00030136,2,"2024-11-10T09:10:40.840",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787651,1731229840851,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.851",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787652,1731229840860,"fUST",-151.0,0.00030136,7,"2024-11-10T09:10:40.860",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787653,1731229840870,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.870",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787654,1731229840880,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.880",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787655,1731229840890,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.890",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787656,1731229840899,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.899",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787657,1731229840908,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.908",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787658,1731229840917,"fUST",-151.0,0.00030136,7,"2024-11-10T09:10:40.917",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787659,1731229840927,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:40.927",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787660,1731229840937,"fUST",-989.00479611,0.00030136,2,"2024-11-10T09:10:40.937",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787661,1731229843175,"fUST",-348.36,0.00030126,10,"2024-11-10T09:10:43.175",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787662,1731229843185,"fUST",-1475.88520389,0.00030136,2,"2024-11-10T09:10:43.185",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787663,1731229843194,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:43.194",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787664,1731229843204,"fUST",-140.50903918,0.00030136,2,"2024-11-10T09:10:43.204",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787665,1731229843234,"fUST",-359.49096082,0.00030136,2,"2024-11-10T09:10:43.234",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787666,1731229843243,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:43.243",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787667,1731229843253,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:43.253",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787668,1731229843262,"fUST",-357.42021604,0.00030136,2,"2024-11-10T09:10:43.262",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787669,1731229843351,"fUST",-492.59429877,0.00030136,2,"2024-11-10T09:10:43.351",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787670,1731229843365,"fUST",-7.40570123,0.00030136,2,"2024-11-10T09:10:43.365",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787671,1731229843374,"fUST",-529.01742182,0.00030136,2,"2024-11-10T09:10:43.374",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787673,1731229843383,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:43.383",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787674,1731229843393,"fUST",-503.645809,0.00030136,2,"2024-11-10T09:10:43.393",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787675,1731229843402,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:43.402",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787676,1731229843411,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:43.411",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787677,1731229843420,"fUST",-500.0,0.00030136,2,"2024-11-10T09:10:43.420",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787678,1731229843429,"fUST",-223.84361367,0.00030136,2,"2024-11-10T09:10:43.429",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787769,1731230279689,"fUST",186.77286328,0.0002082,2,"2024-11-10T09:17:59.689",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787770,1731230284230,"fUST",520.83333333,0.00020844,2,"2024-11-10T09:18:04.230",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787772,1731230362196,"fUST",301.216,0.00020844,2,"2024-11-10T09:19:22.196",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787773,1731230567375,"fUST",2550.563648,0.00020131,2,"2024-11-10T09:22:47.375",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787774,1731230568054,"fUST",2550.563648,0.00020816,2,"2024-11-10T09:22:48.054",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787775,1731230597613,"fUST",520.83333333,0.00020844,2,"2024-11-10T09:23:17.613",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787778,1731230639439,"fUST",160.837067,0.00013973,2,"2024-11-10T09:23:59.439",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787784,1731230753873,"fUST",18949.8357517,0.00020131,2,"2024-11-10T09:25:53.873",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787788,1731230823227,"fUST",101575.19152251,0.0002,2,"2024-11-10T09:27:03.227",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787791,1731230906560,"fUST",249.89,0.00031671,30,"2024-11-10T09:28:26.560",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787792,1731230911617,"fUST",520.83333333,0.00020844,2,"2024-11-10T09:28:31.617",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787877,1731231032443,"fUST",-270.08330895,0.00021,2,"2024-11-10T09:30:32.443",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787878,1731231032454,"fUST",-520.83333333,0.00021049,2,"2024-11-10T09:30:32.454",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787879,1731231032464,"fUST",-500.0,0.000212,2,"2024-11-10T09:30:32.464",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787880,1731231032474,"fUST",-2390.67375743,0.00021501,2,"2024-11-10T09:30:32.474",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787881,1731231032487,"fUST",-159.88989057,0.00021501,2,"2024-11-10T09:30:32.487",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787882,1731231032496,"fUST",-178.406701,0.00021844,2,"2024-11-10T09:30:32.496",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787883,1731231032505,"fUST",-178.406701,0.00021899,2,"2024-11-10T09:30:32.505",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787884,1731231032516,"fUST",-166.666666,0.00021918,2,"2024-11-10T09:30:32.516",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787885,1731231032525,"fUST",-178.406701,0.00021953,2,"2024-11-10T09:30:32.525",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787886,1731231032534,"fUST",-266.140454,0.00021979,2,"2024-11-10T09:30:32.534",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787887,1731231032543,"fUST",-160.837067,0.00022174,2,"2024-11-10T09:30:32.543",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787888,1731231032553,"fUST",-150.99999975,0.00023,2,"2024-11-10T09:30:32.553",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787889,1731231032562,"fUST",-166.666666,0.00024482,2,"2024-11-10T09:30:32.562",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787890,1731231032571,"fUST",-380.0,0.00024658,2,"2024-11-10T09:30:32.571",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787891,1731231032580,"fUST",-300.0,0.00024999,2,"2024-11-10T09:30:32.580",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787892,1731231032589,"fUST",-300.0,0.00024999,2,"2024-11-10T09:30:32.589",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787893,1731231032598,"fUST",-163.0,0.00025,2,"2024-11-10T09:30:32.598",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787894,1731231032607,"fUST",-71024.46560065,0.00025,2,"2024-11-10T09:30:32.607",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787895,1731231032616,"fUST",-189.851,0.0002595,11,"2024-11-10T09:30:32.616",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787896,1731231032625,"fUST",-660.0,0.00026384,2,"2024-11-10T09:30:32.625",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787897,1731231032634,"fUST",-420.0,0.00027082,2,"2024-11-10T09:30:32.634",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787898,1731231032643,"fUST",-420.0,0.00027499,2,"2024-11-10T09:30:32.643",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787899,1731231032653,"fUST",-1035.75089264,0.00028585,47,"2024-11-10T09:30:32.653",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787900,1731231032662,"fUST",-150.112237,0.000287,20,"2024-11-10T09:30:32.662",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787901,1731231032671,"fUST",-152.631307,0.000287,2,"2024-11-10T09:30:32.671",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787902,1731231032680,"fUST",-150.112233,0.00029,13,"2024-11-10T09:30:32.680",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787903,1731231032688,"fUST",-153.0,0.00029315,30,"2024-11-10T09:30:32.688",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787904,1731231032698,"fUST",-153.0,0.00029315,30,"2024-11-10T09:30:32.698",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787905,1731231032707,"fUST",-153.0,0.00029315,30,"2024-11-10T09:30:32.707",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787906,1731231032716,"fUST",-153.0,0.00029315,30,"2024-11-10T09:30:32.716",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787907,1731231032725,"fUST",-587.0,0.00029339,2,"2024-11-10T09:30:32.725",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787908,1731231032734,"fUST",-150.112233,0.000294,19,"2024-11-10T09:30:32.734",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787909,1731231032743,"fUST",-489.51746214,0.00029664,2,"2024-11-10T09:30:32.743",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787910,1731231032752,"fUST",-150.112233,0.000297,17,"2024-11-10T09:30:32.752",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787911,1731231032761,"fUST",-165.78390735,0.000298,2,"2024-11-10T09:30:32.761",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787912,1731231032770,"fUST",-1000.0,0.000299,2,"2024-11-10T09:30:32.770",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787913,1731231032780,"fUST",-830.24008175,0.00029936,2,"2024-11-10T09:30:32.780",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787914,1731231032789,"fUST",-830.24008174,0.00029961,2,"2024-11-10T09:30:32.789",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787915,1731231032798,"fUST",-830.24008174,0.00029986,2,"2024-11-10T09:30:32.798",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787916,1731231032807,"fUST",-323.7,0.0002999,10,"2024-11-10T09:30:32.807",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787917,1731231032816,"fUST",-269.75,0.0002999,10,"2024-11-10T09:30:32.816",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787918,1731231032826,"fUST",-224.79,0.0002999,10,"2024-11-10T09:30:32.826",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787919,1731231032835,"fUST",-294.55,0.0002999,10,"2024-11-10T09:30:32.835",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787920,1731231032844,"fUST",-601.58,0.00029999,2,"2024-11-10T09:30:32.844",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787921,1731231032853,"fUST",-80540.945006,0.0003,2,"2024-11-10T09:30:32.853",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787922,1731231032862,"fUST",-153.0,0.0003,120,"2024-11-10T09:30:32.862",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787923,1731231032871,"fUST",-150.112233,0.0003,17,"2024-11-10T09:30:32.871",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787924,1731231032881,"fUST",-55555.0,0.00030006,3,"2024-11-10T09:30:32.881",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787925,1731231032890,"fUST",-830.24008174,0.00030011,2,"2024-11-10T09:30:32.890",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787926,1731231032899,"fUST",-1189.35173542,0.00030036,2,"2024-11-10T09:30:32.899",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787927,1731231032909,"fUST",-830.24008174,0.00030036,2,"2024-11-10T09:30:32.909",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787928,1731231032919,"fUST",-5000.0,0.00030099,2,"2024-11-10T09:30:32.919",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787929,1731231032928,"fUST",-5000.0,0.00030099,2,"2024-11-10T09:30:32.928",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787930,1731231032938,"fUST",-5000.0,0.00030099,2,"2024-11-10T09:30:32.938",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787931,1731231032949,"fUST",-5000.0,0.00030099,2,"2024-11-10T09:30:32.949",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787932,1731231032958,"fUST",-3651.300476,0.00030099,2,"2024-11-10T09:30:32.958",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787933,1731231032968,"fUST",-2000.0,0.000301,10,"2024-11-10T09:30:32.968",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787934,1731231032977,"fUST",-2000.0,0.000301,30,"2024-11-10T09:30:32.977",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787935,1731231032987,"fUST",-157.508945,0.000301,16,"2024-11-10T09:30:32.987",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787936,1731231032996,"fUST",-355.70999723,0.00030104,2,"2024-11-10T09:30:32.996",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787937,1731231033006,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.006",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787938,1731231033015,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.015",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787939,1731231033025,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.025",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787940,1731231033034,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.034",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787941,1731231033044,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.044",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787942,1731231033053,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.053",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787943,1731231033063,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.063",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787944,1731231033073,"fUST",-237.19523447,0.00030104,2,"2024-11-10T09:30:33.073",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787945,1731231033082,"fUST",-447.1369342,0.00030104,2,"2024-11-10T09:30:33.082",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787946,1731231033092,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.092",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787947,1731231033102,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.102",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787948,1731231033111,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.111",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787949,1731231033121,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.121",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787950,1731231033130,"fUST",-368.19117724,0.00030104,2,"2024-11-10T09:30:33.130",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787951,1731231033140,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.140",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787952,1731231033150,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.150",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787953,1731231033160,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.160",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787954,1731231033169,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.169",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787955,1731231033179,"fUST",-518.57258671,0.00030104,2,"2024-11-10T09:30:33.179",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787956,1731231033188,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.188",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787957,1731231033200,"fUST",-286.22619748,0.00030104,2,"2024-11-10T09:30:33.200",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787958,1731231033211,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.211",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787959,1731231033221,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.221",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787960,1731231033231,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.231",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787961,1731231033242,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.242",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787962,1731231033251,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.251",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787963,1731231033261,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.261",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787964,1731231033363,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.363",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787965,1731231033372,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.372",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787966,1731231033382,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.382",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787967,1731231033391,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.391",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787968,1731231033401,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.401",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787969,1731231033411,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.411",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787970,1731231033420,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.420",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787971,1731231033430,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.430",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787972,1731231033439,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.439",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787973,1731231033450,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.450",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787974,1731231033464,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.464",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787975,1731231033474,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.474",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787976,1731231033487,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.487",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787977,1731231033497,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.497",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787978,1731231033506,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.506",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787979,1731231033515,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.515",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787980,1731231033526,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.526",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787982,1731231033535,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.535",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787983,1731231033544,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.544",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787984,1731231033554,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.554",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787985,1731231033564,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.564",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787986,1731231033575,"fUST",-514.47706263,0.00030104,2,"2024-11-10T09:30:33.575",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787988,1731231033584,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.584",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787990,1731231033594,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.594",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787991,1731231033603,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.603",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787992,1731231033612,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.612",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787993,1731231033621,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.621",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787995,1731231033632,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.632",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787997,1731231033641,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.641",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787998,1731231033650,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.650",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341787999,1731231033660,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.660",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788000,1731231033669,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.669",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788001,1731231033678,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.678",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788002,1731231033687,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.687",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788003,1731231033696,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.696",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788004,1731231033708,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.708",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788005,1731231033718,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.718",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788006,1731231033727,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.727",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788007,1731231033736,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.736",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788008,1731231033746,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.746",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788009,1731231033755,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.755",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788010,1731231033764,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.764",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788011,1731231033774,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.774",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788012,1731231033784,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.784",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788013,1731231033793,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.793",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788014,1731231033802,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.802",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788015,1731231033812,"fUST",-651.44770627,0.00030104,2,"2024-11-10T09:30:33.812",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788016,1731231033821,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.821",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788017,1731231033830,"fUST",-500.0,0.00030104,2,"2024-11-10T09:30:33.830",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788018,1731231033840,"fUST",-243.70416544,0.00030105,2,"2024-11-10T09:30:33.840",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788019,1731231033850,"fUST",-227.89355464,0.00030105,2,"2024-11-10T09:30:33.850",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788020,1731231033860,"fUST",-151.0,0.00030105,7,"2024-11-10T09:30:33.860",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788021,1731231033869,"fUST",-151.0,0.00030105,7,"2024-11-10T09:30:33.869",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788022,1731231033879,"fUST",-215864.8001151,0.00030105,2,"2024-11-10T09:30:33.879",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788023,1731231033889,"fUST",-5121.42011972,0.00030106,2,"2024-11-10T09:30:33.889",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788024,1731231033899,"fUST",-422.05317063,0.00030106,2,"2024-11-10T09:30:33.899",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788025,1731231033910,"fUST",-214.06406,0.00030106,7,"2024-11-10T09:30:33.910",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788026,1731231033920,"fUST",-214.06406,0.00030106,7,"2024-11-10T09:30:33.920",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788027,1731231033930,"fUST",-151.0,0.00030106,7,"2024-11-10T09:30:33.930",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788028,1731231033940,"fUST",-1065.69604606,0.00030127,2,"2024-11-10T09:30:33.940",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788029,1731231033953,"fUST",-160.71405468,0.00030135,10,"2024-11-10T09:30:33.953",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788030,1731231033965,"fUST",-454.8514742,0.00030135,2,"2024-11-10T09:30:33.965",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788031,1731231033975,"fUST",-267.94674503,0.00030135,2,"2024-11-10T09:30:33.975",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788032,1731231033985,"fUST",-324.15062573,0.00030135,2,"2024-11-10T09:30:33.985",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788033,1731231033995,"fUST",-405.25765779,0.00030135,2,"2024-11-10T09:30:33.995",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788034,1731231034005,"fUST",-211.67596062,0.00030135,2,"2024-11-10T09:30:34.005",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788035,1731231034015,"fUST",-456.82881318,0.00030135,2,"2024-11-10T09:30:34.015",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788036,1731231034025,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.025",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788037,1731231034035,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.035",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788038,1731231034044,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.044",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788039,1731231034054,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.054",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788040,1731231034064,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.064",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788041,1731231034073,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.073",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788042,1731231034083,"fUST",-227.37323667,0.00030135,2,"2024-11-10T09:30:34.083",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788043,1731231034093,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.093",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788044,1731231034103,"fUST",-566.58127002,0.00030135,2,"2024-11-10T09:30:34.103",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788045,1731231034112,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.112",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788046,1731231034122,"fUST",-285.06647836,0.00030135,2,"2024-11-10T09:30:34.122",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788047,1731231034132,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.132",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788048,1731231034141,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.141",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788049,1731231034151,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.151",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788050,1731231034160,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.160",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788051,1731231034170,"fUST",-500.0,0.00030135,2,"2024-11-10T09:30:34.170",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788052,1731231034180,"fUST",-187.56272152,0.00030135,2,"2024-11-10T09:30:34.180",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788053,1731231034190,"fUST",-186.86037866,0.00030135,2,"2024-11-10T09:30:34.190",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788054,1731231034201,"fUST",-500.0,0.00030136,15,"2024-11-10T09:30:34.201",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788055,1731231034210,"fUST",-641.072247,0.00030136,7,"2024-11-10T09:30:34.210",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788056,1731231034220,"fUST",-641.072247,0.00030136,7,"2024-11-10T09:30:34.220",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788057,1731231034230,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.230",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788058,1731231034240,"fUST",-151.0,0.00030136,2,"2024-11-10T09:30:34.240",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788059,1731231034250,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.250",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788060,1731231034261,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.261",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788061,1731231034272,"fUST",-225.840158,0.00030136,7,"2024-11-10T09:30:34.272",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788062,1731231034282,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.282",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788063,1731231034294,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.294",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788064,1731231034304,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.304",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788065,1731231034315,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.315",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788066,1731231034325,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.325",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788067,1731231034335,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.335",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788068,1731231034345,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.345",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788069,1731231034354,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.354",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788070,1731231034363,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.363",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788071,1731231034373,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.373",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788072,1731231034382,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.382",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788073,1731231034391,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.391",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788074,1731231034400,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.400",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788075,1731231034409,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.409",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788076,1731231034419,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.419",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788077,1731231034429,"fUST",-511.32734161,0.00030136,2,"2024-11-10T09:30:34.429",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788078,1731231034439,"fUST",-308.441896,0.00030136,7,"2024-11-10T09:30:34.439",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788079,1731231034450,"fUST",-308.441896,0.00030136,7,"2024-11-10T09:30:34.450",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788080,1731231034460,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.460",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788081,1731231034473,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.473",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788082,1731231034485,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.485",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788083,1731231034495,"fUST",-250.0,0.00030136,2,"2024-11-10T09:30:34.495",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788084,1731231034504,"fUST",-517.32901684,0.00030136,2,"2024-11-10T09:30:34.504",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788085,1731231034514,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.514",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788086,1731231034523,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.523",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788087,1731231034532,"fUST",-611.29342231,0.00030136,2,"2024-11-10T09:30:34.532",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788088,1731231034542,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.542",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788089,1731231034551,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.551",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788090,1731231034562,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.562",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788091,1731231034573,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.573",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788092,1731231034583,"fUST",-154.989726,0.00030136,7,"2024-11-10T09:30:34.583",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788093,1731231034595,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.595",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788094,1731231034605,"fUST",-392.71442892,0.00030136,2,"2024-11-10T09:30:34.605",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788095,1731231034615,"fUST",-509.6658105,0.00030136,2,"2024-11-10T09:30:34.615",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788096,1731231034625,"fUST",-524.12133135,0.00030136,2,"2024-11-10T09:30:34.625",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788097,1731231034636,"fUST",-505.82254212,0.00030136,2,"2024-11-10T09:30:34.636",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788098,1731231034646,"fUST",-503.18260888,0.00030136,2,"2024-11-10T09:30:34.646",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788099,1731231034657,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.657",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788100,1731231034667,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.667",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788101,1731231034677,"fUST",-512.17863312,0.00030136,2,"2024-11-10T09:30:34.677",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788102,1731231034687,"fUST",-505.12610231,0.00030136,2,"2024-11-10T09:30:34.687",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788103,1731231034697,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.697",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788104,1731231034708,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.708",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788105,1731231034717,"fUST",-162.027362,0.00030136,7,"2024-11-10T09:30:34.717",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788106,1731231034726,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.726",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788107,1731231034736,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.736",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788108,1731231034746,"fUST",-400.87749369,0.00030136,2,"2024-11-10T09:30:34.746",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788109,1731231034755,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.755",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788110,1731231034765,"fUST",-502.83605438,0.00030136,2,"2024-11-10T09:30:34.765",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788111,1731231034774,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.774",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788112,1731231034784,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.784",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788113,1731231034793,"fUST",-184.19877999,0.00030136,2,"2024-11-10T09:30:34.793",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788114,1731231034802,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.802",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788115,1731231034811,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.811",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788116,1731231034821,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.821",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788117,1731231034831,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.831",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788118,1731231034841,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.841",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788119,1731231034851,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.851",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788120,1731231034861,"fUST",-151.0,0.00030136,3,"2024-11-10T09:30:34.861",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788121,1731231034870,"fUST",-151.0,0.00030136,3,"2024-11-10T09:30:34.870",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788122,1731231034880,"fUST",-501.24857838,0.00030136,2,"2024-11-10T09:30:34.880",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788123,1731231034890,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.890",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788124,1731231034899,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.899",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788125,1731231034908,"fUST",-507.29679344,0.00030136,2,"2024-11-10T09:30:34.908",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788126,1731231034918,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:34.918",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788127,1731231034927,"fUST",-247.196635,0.00030136,7,"2024-11-10T09:30:34.927",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788128,1731231034936,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.936",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788129,1731231034946,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.946",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788130,1731231034956,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.956",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788131,1731231034966,"fUST",-384.6704633,0.00030136,2,"2024-11-10T09:30:34.966",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788132,1731231034975,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.975",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788133,1731231034985,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.985",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788134,1731231034994,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:34.994",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788135,1731231035004,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.004",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788136,1731231035014,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.014",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788137,1731231035024,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.024",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788138,1731231035034,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.034",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788139,1731231035043,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.043",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788140,1731231035052,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.052",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788141,1731231035062,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.062",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788142,1731231035072,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.072",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788143,1731231035082,"fUST",-458.81638633,0.00030136,2,"2024-11-10T09:30:35.082",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788144,1731231035170,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.170",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788145,1731231035180,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.180",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788146,1731231035189,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.189",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788147,1731231035200,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.200",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788148,1731231035212,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.212",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788149,1731231035221,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.221",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788150,1731231035231,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.231",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788151,1731231035242,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.242",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788152,1731231035256,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.256",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788153,1731231035267,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.267",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788154,1731231035277,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.277",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788155,1731231035287,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.287",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788156,1731231035298,"fUST",-182.512938,0.00030136,7,"2024-11-10T09:30:35.298",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788157,1731231035308,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.308",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788158,1731231035318,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.318",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788159,1731231035328,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.328",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788160,1731231035337,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.337",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788161,1731231035346,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.346",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788162,1731231035358,"fUST",-536.89997814,0.00030136,2,"2024-11-10T09:30:35.358",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788163,1731231035368,"fUST",-568.00927089,0.00030136,2,"2024-11-10T09:30:35.368",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788164,1731231035377,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.377",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788165,1731231035386,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.386",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788166,1731231035396,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.396",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788167,1731231035405,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.405",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788168,1731231035414,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.414",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788169,1731231035423,"fUST",-156.76832393,0.00030136,2,"2024-11-10T09:30:35.423",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788170,1731231035432,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.432",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788171,1731231035441,"fUST",-508.36184341,0.00030136,2,"2024-11-10T09:30:35.441",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788172,1731231035451,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.451",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788173,1731231035460,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.460",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788174,1731231035471,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.471",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788175,1731231035480,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.480",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788176,1731231035490,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.490",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788177,1731231035499,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.499",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788178,1731231035508,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.508",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788179,1731231035518,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.518",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788180,1731231035528,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.528",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788181,1731231035538,"fUST",-530.27047227,0.00030136,2,"2024-11-10T09:30:35.538",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788182,1731231035547,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.547",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788183,1731231035556,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.556",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788184,1731231035565,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.565",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788185,1731231035575,"fUST",-226.955982,0.00030136,7,"2024-11-10T09:30:35.575",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788186,1731231035584,"fUST",-501.91111301,0.00030136,2,"2024-11-10T09:30:35.584",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788187,1731231035593,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.593",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788188,1731231035602,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.602",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788189,1731231035611,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.611",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788190,1731231035620,"fUST",-502.95133685,0.00030136,2,"2024-11-10T09:30:35.620",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788191,1731231035629,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.629",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788192,1731231035638,"fUST",-274.766673,0.00030136,7,"2024-11-10T09:30:35.638",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788193,1731231035647,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.647",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788194,1731231035656,"fUST",-534.91683976,0.00030136,2,"2024-11-10T09:30:35.656",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788195,1731231035665,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.665",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788196,1731231035674,"fUST",-923.17,0.00030136,120,"2024-11-10T09:30:35.674",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788197,1731231035683,"fUST",-500.0,0.00030136,7,"2024-11-10T09:30:35.683",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788198,1731231035693,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.693",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788199,1731231035702,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.702",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788200,1731231035711,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.711",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788201,1731231035720,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.720",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788202,1731231035729,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.729",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788203,1731231035738,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.738",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788204,1731231035747,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.747",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788205,1731231035755,"fUST",-179.956232,0.00030136,7,"2024-11-10T09:30:35.755",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788206,1731231035764,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.764",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788207,1731231035773,"fUST",-179.956232,0.00030136,7,"2024-11-10T09:30:35.773",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788208,1731231035782,"fUST",-179.956232,0.00030136,7,"2024-11-10T09:30:35.782",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788209,1731231035791,"fUST",-179.956232,0.00030136,7,"2024-11-10T09:30:35.791",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788210,1731231035800,"fUST",-179.956232,0.00030136,7,"2024-11-10T09:30:35.800",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788211,1731231035809,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.809",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788212,1731231035819,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.819",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788213,1731231035828,"fUST",-179.956232,0.00030136,7,"2024-11-10T09:30:35.828",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788214,1731231035837,"fUST",-179.956232,0.00030136,7,"2024-11-10T09:30:35.837",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788215,1731231035846,"fUST",-179.956232,0.00030136,7,"2024-11-10T09:30:35.846",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788216,1731231035855,"fUST",-179.956232,0.00030136,7,"2024-11-10T09:30:35.855",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788217,1731231035864,"fUST",-179.956232,0.00030136,7,"2024-11-10T09:30:35.864",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788218,1731231035874,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.874",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788219,1731231035884,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.884",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788220,1731231035893,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.893",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788221,1731231035903,"fUST",-211.621944,0.00030136,7,"2024-11-10T09:30:35.903",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788222,1731231035913,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.913",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788223,1731231035923,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.923",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788224,1731231035932,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:35.932",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788225,1731231035941,"fUST",-373.05448579,0.00030136,2,"2024-11-10T09:30:35.941",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788226,1731231035951,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.951",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788227,1731231035960,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.960",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788228,1731231035970,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.970",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788229,1731231035979,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.979",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788230,1731231035988,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.988",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788231,1731231035997,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:35.997",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788232,1731231036006,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.006",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788233,1731231036016,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.016",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788234,1731231036025,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.025",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788235,1731231036034,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.034",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788236,1731231036044,"fUST",-158.901853,0.00030136,7,"2024-11-10T09:30:36.044",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788237,1731231036053,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.053",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788238,1731231036063,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.063",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788239,1731231036072,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.072",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788240,1731231036082,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.082",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788241,1731231036092,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.092",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788242,1731231036102,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.102",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788243,1731231036111,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.111",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788244,1731231036121,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.121",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788245,1731231036131,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.131",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788246,1731231036140,"fUST",-240.588338,0.00030136,7,"2024-11-10T09:30:36.140",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788247,1731231036150,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.150",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788248,1731231036160,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.160",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788249,1731231036172,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.172",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788250,1731231036182,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.182",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788251,1731231036192,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.192",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788252,1731231036201,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.201",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788253,1731231036213,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.213",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788254,1731231036222,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:36.222",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788255,1731231036232,"fUST",-503.02581324,0.00030136,2,"2024-11-10T09:30:36.232",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788256,1731231036242,"fUST",-504.8287137,0.00030136,2,"2024-11-10T09:30:36.242",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788257,1731231036252,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.252",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788258,1731231036263,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.263",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788259,1731231036277,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.277",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788260,1731231036288,"fUST",-1400.54,0.00030136,2,"2024-11-10T09:30:36.288",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788261,1731231036298,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.298",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788262,1731231036309,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.309",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788263,1731231036320,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.320",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788264,1731231036330,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.330",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788265,1731231036340,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.340",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788266,1731231036350,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.350",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788267,1731231036360,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.360",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788268,1731231036370,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.370",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788269,1731231036380,"fUST",-200.0,0.00030136,2,"2024-11-10T09:30:36.380",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788270,1731231036389,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.389",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788271,1731231036398,"fUST",-240.697236,0.00030136,7,"2024-11-10T09:30:36.398",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788272,1731231036408,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.408",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788273,1731231036417,"fUST",-641.22,0.00030136,2,"2024-11-10T09:30:36.417",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788274,1731231036426,"fUST",-278.08834933,0.00030136,2,"2024-11-10T09:30:36.426",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788275,1731231036435,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.435",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788276,1731231036445,"fUST",-614.290382,0.00030136,2,"2024-11-10T09:30:36.445",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788277,1731231036456,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.456",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788278,1731231036465,"fUST",-605.16076335,0.00030136,2,"2024-11-10T09:30:36.465",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788279,1731231036477,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.477",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788280,1731231036486,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.486",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788281,1731231036495,"fUST",-524.2664288,0.00030136,2,"2024-11-10T09:30:36.495",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788282,1731231036504,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.504",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788283,1731231036514,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.514",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788284,1731231036523,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.523",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788285,1731231036532,"fUST",-507.14610939,0.00030136,2,"2024-11-10T09:30:36.532",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788286,1731231036541,"fUST",-503.35680144,0.00030136,2,"2024-11-10T09:30:36.541",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788287,1731231036553,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.553",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788288,1731231036563,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.563",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788289,1731231036572,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.572",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788290,1731231036581,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.581",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788291,1731231036590,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.590",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788292,1731231036599,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.599",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788293,1731231036608,"fUST",-503.07804081,0.00030136,2,"2024-11-10T09:30:36.608",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788294,1731231036617,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.617",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788295,1731231036626,"fUST",-510.78986167,0.00030136,2,"2024-11-10T09:30:36.626",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788296,1731231036635,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.635",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788297,1731231036645,"fUST",-503.23258987,0.00030136,2,"2024-11-10T09:30:36.645",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788298,1731231036654,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.654",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788299,1731231036665,"fUST",-554.41167326,0.00030136,2,"2024-11-10T09:30:36.665",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788300,1731231036675,"fUST",-328.259738,0.00030136,7,"2024-11-10T09:30:36.675",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788301,1731231036684,"fUST",-328.259738,0.00030136,7,"2024-11-10T09:30:36.684",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788302,1731231036693,"fUST",-328.259738,0.00030136,7,"2024-11-10T09:30:36.693",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788303,1731231036704,"fUST",-328.259738,0.00030136,7,"2024-11-10T09:30:36.704",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788304,1731231036713,"fUST",-971.37,0.00030136,2,"2024-11-10T09:30:36.713",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788305,1731231036722,"fUST",-521.97492874,0.00030136,2,"2024-11-10T09:30:36.722",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788306,1731231036803,"fUST",-328.259738,0.00030136,7,"2024-11-10T09:30:36.803",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788307,1731231036813,"fUST",-328.259738,0.00030136,7,"2024-11-10T09:30:36.813",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788308,1731231036822,"fUST",-328.259738,0.00030136,7,"2024-11-10T09:30:36.822",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788309,1731231036831,"fUST",-328.259738,0.00030136,7,"2024-11-10T09:30:36.831",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788310,1731231036841,"fUST",-512.92009288,0.00030136,2,"2024-11-10T09:30:36.841",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788311,1731231036850,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.850",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788312,1731231036860,"fUST",-574.29465316,0.00030136,2,"2024-11-10T09:30:36.860",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788313,1731231036869,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.869",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788314,1731231036879,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.879",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788315,1731231036888,"fUST",-513.8090849,0.00030136,2,"2024-11-10T09:30:36.888",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788316,1731231036897,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.897",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788317,1731231036907,"fUST",-624.62,0.00030136,2,"2024-11-10T09:30:36.907",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788318,1731231036916,"fUST",-503.62948781,0.00030136,2,"2024-11-10T09:30:36.916",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788319,1731231036925,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.925",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788320,1731231036934,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.934",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788321,1731231036944,"fUST",-537.3300526,0.00030136,2,"2024-11-10T09:30:36.944",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788322,1731231036953,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.953",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788323,1731231036962,"fUST",-626.13283532,0.00030136,2,"2024-11-10T09:30:36.962",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788324,1731231036972,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.972",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788325,1731231036981,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.981",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788326,1731231036991,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:36.991",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788327,1731231037000,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.000",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788328,1731231037009,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.009",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788329,1731231037018,"fUST",-502.05778437,0.00030136,2,"2024-11-10T09:30:37.018",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788330,1731231037028,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.028",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788331,1731231037036,"fUST",-261.51287549,0.00030136,2,"2024-11-10T09:30:37.036",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788332,1731231037045,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.045",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788333,1731231037054,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.054",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788334,1731231037063,"fUST",-775.88,0.00030136,2,"2024-11-10T09:30:37.063",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788335,1731231037072,"fUST",-526.8497928,0.00030136,2,"2024-11-10T09:30:37.072",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788336,1731231037081,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.081",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788337,1731231037090,"fUST",-631.71440501,0.00030136,2,"2024-11-10T09:30:37.090",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788338,1731231037099,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.099",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788339,1731231037108,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.108",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788340,1731231037117,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.117",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788341,1731231037126,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.126",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788342,1731231037135,"fUST",-967.14,0.00030136,2,"2024-11-10T09:30:37.135",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788343,1731231037144,"fUST",-501.88231188,0.00030136,2,"2024-11-10T09:30:37.144",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788344,1731231037153,"fUST",-539.73454983,0.00030136,2,"2024-11-10T09:30:37.153",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788345,1731231037163,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.163",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788346,1731231037172,"fUST",-514.99350405,0.00030136,2,"2024-11-10T09:30:37.172",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788347,1731231037182,"fUST",-2118.97,0.00030136,2,"2024-11-10T09:30:37.182",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788348,1731231037191,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.191",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788349,1731231037200,"fUST",-1668.37,0.00030136,2,"2024-11-10T09:30:37.200",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788350,1731231037211,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.211",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788351,1731231037220,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.220",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788352,1731231037229,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.229",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788353,1731231037239,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.239",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788354,1731231037248,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:37.248",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788355,1731231037257,"fUST",-610.28066768,0.00030136,2,"2024-11-10T09:30:37.257",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788356,1731231037266,"fUST",-509.19933229,0.00030136,2,"2024-11-10T09:30:37.266",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788357,1731231037275,"fUST",-502.48448002,0.00030136,2,"2024-11-10T09:30:37.275",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788358,1731231037284,"fUST",-502.31839164,0.00030136,2,"2024-11-10T09:30:37.284",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788359,1731231037293,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.293",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788360,1731231037302,"fUST",-1021.58,0.00030136,2,"2024-11-10T09:30:37.302",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788361,1731231037311,"fUST",-623.95939952,0.00030136,2,"2024-11-10T09:30:37.311",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788362,1731231037320,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.320",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788363,1731231037330,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.330",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788364,1731231037339,"fUST",-549.06880751,0.00030136,2,"2024-11-10T09:30:37.339",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788365,1731231037347,"fUST",-504.82262308,0.00030136,2,"2024-11-10T09:30:37.347",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788366,1731231037357,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.357",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788367,1731231037366,"fUST",-535.47426495,0.00030136,2,"2024-11-10T09:30:37.366",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788368,1731231037375,"fUST",-166.90578417,0.00030136,2,"2024-11-10T09:30:37.375",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788369,1731231037385,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.385",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788370,1731231037394,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.394",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788371,1731231037403,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.403",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788372,1731231037412,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.412",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788373,1731231037421,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.421",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788374,1731231037430,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.430",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788375,1731231037439,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.439",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788376,1731231037448,"fUST",-549.78,0.00030136,2,"2024-11-10T09:30:37.448",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788377,1731231037458,"fUST",-754.26,0.00030136,2,"2024-11-10T09:30:37.458",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788378,1731231037468,"fUST",-160.29824903,0.00030136,2,"2024-11-10T09:30:37.468",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788379,1731231037477,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.477",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788380,1731231037486,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.486",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788381,1731231037499,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.499",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788382,1731231037508,"fUST",-2838.14,0.00030136,2,"2024-11-10T09:30:37.508",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788383,1731231037518,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.518",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788384,1731231037527,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.527",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788385,1731231037537,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.537",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788386,1731231037546,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.546",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788387,1731231037555,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.555",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788388,1731231037565,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.565",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788389,1731231037574,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.574",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788390,1731231037584,"fUST",-401.22203576,0.00030136,2,"2024-11-10T09:30:37.584",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788391,1731231037593,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.593",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788392,1731231037602,"fUST",-415.47951403,0.00030136,2,"2024-11-10T09:30:37.602",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788393,1731231037611,"fUST",-386.54401568,0.00030136,2,"2024-11-10T09:30:37.611",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788394,1731231037621,"fUST",-501.12392191,0.00030136,2,"2024-11-10T09:30:37.621",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788395,1731231037630,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.630",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788396,1731231037639,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.639",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788397,1731231037648,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.648",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788398,1731231037657,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.657",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788399,1731231037665,"fUST",-474.79819564,0.00030136,2,"2024-11-10T09:30:37.665",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788400,1731231037674,"fUST",-307.23174561,0.00030136,2,"2024-11-10T09:30:37.674",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788401,1731231037683,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.683",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788402,1731231037692,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.692",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788403,1731231037701,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.701",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788404,1731231037711,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.711",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788405,1731231037720,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:37.720",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788406,1731231037729,"fUST",-578.54869807,0.00030136,2,"2024-11-10T09:30:37.729",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788407,1731231037738,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.738",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788408,1731231037747,"fUST",-505.46757855,0.00030136,2,"2024-11-10T09:30:37.747",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788409,1731231037756,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:37.756",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788410,1731231037765,"fUST",-504.42817943,0.00030136,2,"2024-11-10T09:30:37.765",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788411,1731231037774,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:37.774",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788412,1731231037784,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:37.784",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788413,1731231037793,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:37.793",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788414,1731231037802,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.802",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788415,1731231037811,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.811",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788416,1731231037820,"fUST",-177.241006,0.00030136,7,"2024-11-10T09:30:37.820",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788417,1731231037829,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.829",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788418,1731231037838,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.838",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788419,1731231037847,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.847",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788420,1731231037855,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:37.855",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788421,1731231037864,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:37.864",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788422,1731231037873,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:37.873",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788423,1731231037882,"fUST",-530.08006592,0.00030136,2,"2024-11-10T09:30:37.882",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788424,1731231037891,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:37.891",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788425,1731231037900,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:37.900",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788427,1731231037909,"fUST",-409.38588105,0.00030136,2,"2024-11-10T09:30:37.909",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788429,1731231037942,"fUST",-90.61411895,0.00030136,2,"2024-11-10T09:30:37.942",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788430,1731231037951,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.951",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788431,1731231037961,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:37.961",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788432,1731231037969,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:37.969",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788433,1731231037978,"fUST",-506.44785735,0.00030136,2,"2024-11-10T09:30:37.978",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788434,1731231037988,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:37.988",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788436,1731231037997,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:37.997",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788437,1731231038006,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:38.006",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788438,1731231038014,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:38.014",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788439,1731231038024,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.024",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788440,1731231038033,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:38.033",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788441,1731231038042,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.042",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788442,1731231038051,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:38.051",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788443,1731231038061,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:38.061",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788444,1731231038070,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:38.070",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788445,1731231038079,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:38.079",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788446,1731231038088,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.088",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788447,1731231038097,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:38.097",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788448,1731231038107,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:38.107",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788449,1731231038116,"fUST",-556.63265713,0.00030136,2,"2024-11-10T09:30:38.116",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788450,1731231038126,"fUST",-291.635298,0.00030136,7,"2024-11-10T09:30:38.126",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788451,1731231038136,"fUST",-566.09161638,0.00030136,2,"2024-11-10T09:30:38.136",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788453,1731231038145,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.145",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788455,1731231038154,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.154",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788456,1731231038163,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.163",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788458,1731231038172,"fUST",-514.72771561,0.00030136,2,"2024-11-10T09:30:38.172",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788459,1731231038181,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.181",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788461,1731231038261,"fUST",-504.29933333,0.00030136,2,"2024-11-10T09:30:38.261",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788463,1731231038271,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.271",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788465,1731231038282,"fUST",-528.70163114,0.00030136,2,"2024-11-10T09:30:38.282",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788467,1731231038291,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.291",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788468,1731231038301,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.301",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788470,1731231038310,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.310",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788471,1731231038319,"fUST",-154.767727,0.00030136,7,"2024-11-10T09:30:38.319",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788472,1731231038328,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.328",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788473,1731231038338,"fUST",-503.38310471,0.00030136,2,"2024-11-10T09:30:38.338",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788474,1731231038347,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.347",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788475,1731231038356,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.356",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788476,1731231038365,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.365",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788477,1731231038374,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.374",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788478,1731231038384,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.384",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788479,1731231038393,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.393",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788480,1731231038402,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.402",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788481,1731231038412,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.412",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788482,1731231038421,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.421",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788483,1731231038431,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.431",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788484,1731231038440,"fUST",-308.50109591,0.00030136,2,"2024-11-10T09:30:38.440",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788485,1731231038449,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.449",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788486,1731231038460,"fUST",-513.2337159,0.00030136,2,"2024-11-10T09:30:38.460",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788487,1731231038471,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.471",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788488,1731231038482,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.482",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788489,1731231038491,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.491",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788491,1731231038501,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.501",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788493,1731231038511,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.511",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788495,1731231038521,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.521",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788497,1731231038530,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.530",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788499,1731231038540,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.540",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788501,1731231038549,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.549",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788503,1731231038559,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.559",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788505,1731231038569,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.569",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788507,1731231038579,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.579",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788509,1731231038589,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.589",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788511,1731231038599,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.599",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788513,1731231038609,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.609",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788515,1731231038618,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.618",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788517,1731231038628,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.628",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788519,1731231038637,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.637",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788521,1731231038646,"fUST",-229.032119,0.00030136,7,"2024-11-10T09:30:38.646",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788523,1731231038655,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.655",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788525,1731231038665,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.665",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788527,1731231038675,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.675",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788529,1731231038684,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.684",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788531,1731231038693,"fUST",-214.06406,0.00030136,7,"2024-11-10T09:30:38.693",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788533,1731231038704,"fUST",-246.722614,0.00030136,7,"2024-11-10T09:30:38.704",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788535,1731231038713,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.713",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788537,1731231038722,"fUST",-705.95,0.00030136,2,"2024-11-10T09:30:38.722",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788539,1731231038731,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.731",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788541,1731231038740,"fUST",-1650.64,0.00030136,2,"2024-11-10T09:30:38.740",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788543,1731231038750,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.750",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788545,1731231038759,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.759",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788547,1731231038768,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.768",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788549,1731231038778,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.778",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788551,1731231038788,"fUST",-631.64,0.00030136,2,"2024-11-10T09:30:38.788",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788553,1731231038798,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.798",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788555,1731231038807,"fUST",-791.85,0.00030136,2,"2024-11-10T09:30:38.807",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788557,1731231038817,"fUST",-154.847956,0.00030136,7,"2024-11-10T09:30:38.817",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788560,1731231038826,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.826",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788563,1731231038836,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.836",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788566,1731231038845,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.845",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788568,1731231038854,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.854",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788570,1731231038863,"fUST",-501.29667254,0.00030136,2,"2024-11-10T09:30:38.863",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788572,1731231038873,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.873",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788574,1731231038882,"fUST",-547.79884707,0.00030136,2,"2024-11-10T09:30:38.882",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788576,1731231038892,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.892",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788577,1731231038903,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.903",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788578,1731231038912,"fUST",-156.413541,0.00030136,7,"2024-11-10T09:30:38.912",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788579,1731231038922,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.922",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788581,1731231038931,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.931",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788583,1731231038941,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.941",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788585,1731231038950,"fUST",-488.93699201,0.00030136,2,"2024-11-10T09:30:38.950",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788587,1731231038962,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.962",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788589,1731231038971,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.971",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788591,1731231038980,"fUST",-664.55,0.00030136,2,"2024-11-10T09:30:38.980",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788593,1731231038989,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:38.989",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788595,1731231038999,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:38.999",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788597,1731231039008,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.008",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788599,1731231039018,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:39.018",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788601,1731231039027,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:39.027",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788603,1731231039036,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:39.036",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788605,1731231039045,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.045",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788607,1731231039055,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:39.055",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788609,1731231039064,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:39.064",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788611,1731231039073,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:39.073",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788613,1731231039083,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.083",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788615,1731231039092,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:39.092",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788617,1731231039102,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.102",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788619,1731231039112,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:39.112",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788621,1731231039123,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:39.123",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788623,1731231039133,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.133",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788625,1731231039143,"fUST",-203.26149,0.00030136,7,"2024-11-10T09:30:39.143",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788627,1731231039153,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.153",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788629,1731231039163,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.163",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788631,1731231039173,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.173",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788633,1731231039183,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.183",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788635,1731231039193,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.193",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788637,1731231039202,"fUST",-874.29,0.00030136,2,"2024-11-10T09:30:39.202",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788639,1731231039213,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.213",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788641,1731231039222,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.222",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788643,1731231039231,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.231",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788645,1731231039241,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.241",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788647,1731231039250,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.250",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788649,1731231039259,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.259",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788651,1731231039270,"fUST",-536.013328,0.00030136,2,"2024-11-10T09:30:39.270",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788653,1731231039279,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.279",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788655,1731231039288,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.288",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788657,1731231039298,"fUST",-518.96,0.00030136,2,"2024-11-10T09:30:39.298",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788659,1731231039307,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.307",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788661,1731231039316,"fUST",-9186.59,0.00030136,2,"2024-11-10T09:30:39.316",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788662,1731231039326,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.326",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788663,1731231039335,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.335",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788664,1731231039344,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.344",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788665,1731231039353,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.353",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788666,1731231039362,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.362",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788668,1731231039372,"fUST",-534.47,0.00030136,2,"2024-11-10T09:30:39.372",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788670,1731231039380,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.380",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788672,1731231039390,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.390",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788673,1731231039399,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.399",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788675,1731231039408,"fUST",-880.5,0.00030136,2,"2024-11-10T09:30:39.408",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788677,1731231039417,"fUST",-549.789739,0.00030136,2,"2024-11-10T09:30:39.417",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788679,1731231039427,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.427",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788681,1731231039436,"fUST",-590.69378979,0.00030136,2,"2024-11-10T09:30:39.436",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788683,1731231039445,"fUST",-1747.82,0.00030136,2,"2024-11-10T09:30:39.445",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788684,1731231039455,"fUST",-508.21857971,0.00030136,2,"2024-11-10T09:30:39.455",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788685,1731231039465,"fUST",-501.22433543,0.00030136,2,"2024-11-10T09:30:39.465",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788686,1731231039474,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.474",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788687,1731231039483,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.483",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788688,1731231039493,"fUST",-535.99488805,0.00030136,2,"2024-11-10T09:30:39.493",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788689,1731231039503,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.503",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788690,1731231039512,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.512",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788691,1731231039522,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.522",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788692,1731231039531,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.531",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788693,1731231039540,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.540",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788694,1731231039549,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.549",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788695,1731231039559,"fUST",-917.8,0.00030136,2,"2024-11-10T09:30:39.559",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788696,1731231039633,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.633",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788697,1731231039643,"fUST",-13489.69,0.00030136,2,"2024-11-10T09:30:39.643",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788698,1731231039652,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.652",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788699,1731231039661,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.661",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788700,1731231039671,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.671",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788701,1731231039680,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.680",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788702,1731231039689,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.689",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788703,1731231039699,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.699",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788704,1731231039709,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.709",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788705,1731231039718,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.718",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788706,1731231039727,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.727",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788707,1731231039736,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.736",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788708,1731231039746,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.746",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788709,1731231039755,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.755",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788710,1731231039764,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.764",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788711,1731231039773,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.773",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788713,1731231039782,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.782",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788714,1731231039791,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.791",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788715,1731231039800,"fUST",-169.30403693,0.00030136,2,"2024-11-10T09:30:39.800",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788716,1731231039809,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.809",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788717,1731231039818,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.818",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788718,1731231039827,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.827",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788719,1731231039836,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.836",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788720,1731231039845,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.845",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788721,1731231039854,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.854",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788722,1731231039863,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.863",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788723,1731231039873,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.873",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788725,1731231039882,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.882",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788726,1731231039891,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.891",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788727,1731231039900,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.900",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788729,1731231039910,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.910",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788730,1731231039919,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.919",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788731,1731231039929,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.929",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788732,1731231039938,"fUST",-892.528584,0.00030136,7,"2024-11-10T09:30:39.938",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788733,1731231039947,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.947",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788734,1731231039958,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.958",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788735,1731231039966,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.966",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788736,1731231039976,"fUST",-681.01,0.00030136,2,"2024-11-10T09:30:39.976",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788737,1731231039985,"fUST",-6694.2,0.00030136,2,"2024-11-10T09:30:39.985",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788738,1731231039994,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:39.994",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788740,1731231040003,"fUST",-1822.46,0.00030136,2,"2024-11-10T09:30:40.003",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788742,1731231040012,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.012",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788744,1731231040021,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.021",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788746,1731231040031,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.031",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788747,1731231040040,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.040",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788748,1731231040049,"fUST",-502.54,0.00030136,2,"2024-11-10T09:30:40.049",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788749,1731231040058,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.058",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788750,1731231040067,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.067",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788751,1731231040077,"fUST",-501.78208655,0.00030136,2,"2024-11-10T09:30:40.077",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788752,1731231040086,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.086",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788753,1731231040095,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.095",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788754,1731231040105,"fUST",-462.81616072,0.00030136,2,"2024-11-10T09:30:40.105",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788755,1731231040113,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.113",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788756,1731231040123,"fUST",-703.87,0.00030136,2,"2024-11-10T09:30:40.123",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788757,1731231040132,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.132",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788758,1731231040141,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.141",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788759,1731231040150,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.150",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788760,1731231040159,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.159",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788761,1731231040169,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.169",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788762,1731231040178,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.178",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788763,1731231040187,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.187",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788764,1731231040196,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.196",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788765,1731231040206,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.206",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788766,1731231040215,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.215",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788767,1731231040224,"fUST",-6382.83073181,0.00030136,2,"2024-11-10T09:30:40.224",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788776,1731231040760,"fUST",-364.39121201,0.00025,2,"2024-11-10T09:30:40.760",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788777,1731231040770,"fUST",-2477.45926819,0.00030136,2,"2024-11-10T09:30:40.770",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788778,1731231040779,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.779",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788779,1731231040788,"fUST",-620.382047,0.00030136,2,"2024-11-10T09:30:40.788",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788780,1731231040797,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.797",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788781,1731231040807,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.807",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788782,1731231040816,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.816",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788783,1731231040825,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.825",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788784,1731231040834,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.834",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788785,1731231040844,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.844",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788786,1731231040853,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.853",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788787,1731231040862,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.862",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788788,1731231040871,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.871",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788789,1731231040882,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.882",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788790,1731231040891,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.891",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788791,1731231040900,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.900",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788792,1731231040910,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.910",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788793,1731231040919,"fUST",-8860.29,0.00030136,2,"2024-11-10T09:30:40.919",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788794,1731231040928,"fUST",-8860.35076403,0.00030136,2,"2024-11-10T09:30:40.928",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788795,1731231040937,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.937",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788796,1731231040946,"fUST",-180.38531866,0.00030136,2,"2024-11-10T09:30:40.946",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788797,1731231040958,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:40.958",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788798,1731231040967,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.967",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788799,1731231040976,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:40.976",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788800,1731231040986,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:40.986",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788801,1731231040995,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:40.995",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788802,1731231041004,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.004",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788803,1731231041013,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.013",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788804,1731231041022,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.022",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788805,1731231041032,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.032",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788806,1731231041041,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.041",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788807,1731231041050,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.050",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788808,1731231041059,"fUST",-502.44953685,0.00030136,2,"2024-11-10T09:30:41.059",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788809,1731231041069,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.069",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788810,1731231041078,"fUST",-537.31603049,0.00030136,2,"2024-11-10T09:30:41.078",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788811,1731231041088,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.088",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788812,1731231041097,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.097",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788813,1731231041106,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.106",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788814,1731231041116,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.116",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788815,1731231041125,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.125",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788816,1731231041134,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.134",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788817,1731231041144,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.144",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788818,1731231041153,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.153",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788819,1731231041162,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.162",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788820,1731231041171,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.171",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788821,1731231041180,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.180",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788822,1731231041189,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.189",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788823,1731231041198,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.198",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788824,1731231041210,"fUST",-188.771636,0.00030136,7,"2024-11-10T09:30:41.210",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788825,1731231041219,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.219",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788826,1731231041228,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.228",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788827,1731231041237,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.237",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788828,1731231041246,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.246",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788829,1731231041255,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.255",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788830,1731231041264,"fUST",-537.22409075,0.00030136,2,"2024-11-10T09:30:41.264",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788831,1731231041273,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.273",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788832,1731231041283,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.283",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788833,1731231041292,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.292",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788834,1731231041302,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.302",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788835,1731231041311,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.311",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788836,1731231041320,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.320",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788837,1731231041334,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.334",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788838,1731231041343,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.343",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788839,1731231041352,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.352",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788840,1731231041362,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.362",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788841,1731231041371,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.371",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788842,1731231041380,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.380",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788843,1731231041389,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.389",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788844,1731231041398,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.398",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788845,1731231041407,"fUST",-2336.0,0.00030136,2,"2024-11-10T09:30:41.407",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788846,1731231041415,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.415",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788847,1731231041425,"fUST",-754.47,0.00030136,2,"2024-11-10T09:30:41.425",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788848,1731231041434,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.434",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788849,1731231041442,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.442",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788850,1731231041451,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.451",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788851,1731231041462,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.462",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788852,1731231041472,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.472",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788853,1731231041481,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.481",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788854,1731231041490,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.490",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788855,1731231041500,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.500",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788856,1731231041510,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.510",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788857,1731231041519,"fUST",-501.27055833,0.00030136,2,"2024-11-10T09:30:41.519",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788858,1731231041528,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.528",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788859,1731231041537,"fUST",-4329.23,0.00030136,2,"2024-11-10T09:30:41.537",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788860,1731231041546,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.546",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788861,1731231041556,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.556",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788862,1731231041566,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.566",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788863,1731231041575,"fUST",-502.61058034,0.00030136,2,"2024-11-10T09:30:41.575",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788864,1731231041584,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.584",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788865,1731231041594,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.594",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788866,1731231041603,"fUST",-337.746111,0.00030136,7,"2024-11-10T09:30:41.603",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788867,1731231041612,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.612",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788868,1731231041621,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.621",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788869,1731231041630,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.630",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788870,1731231041639,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:41.639",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788871,1731231041649,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.649",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788872,1731231041658,"fUST",-248.658302,0.00030136,7,"2024-11-10T09:30:41.658",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788873,1731231041667,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.667",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788874,1731231041678,"fUST",-3875.22,0.00030136,2,"2024-11-10T09:30:41.678",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788875,1731231041687,"fUST",-502.25816379,0.00030136,2,"2024-11-10T09:30:41.687",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788876,1731231041696,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.696",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788877,1731231041705,"fUST",-100000.0,0.00030136,2,"2024-11-10T09:30:41.705",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788878,1731231041715,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.715",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788879,1731231041724,"fUST",-19230.79264533,0.00030136,2,"2024-11-10T09:30:41.724",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788880,1731231041733,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.733",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788881,1731231041742,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.742",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788882,1731231041751,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.751",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788883,1731231041760,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.760",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788884,1731231041769,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.769",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788885,1731231041778,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.778",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788886,1731231041787,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.787",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788887,1731231041855,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.855",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788888,1731231041865,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.865",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788889,1731231041873,"fUST",-501.61624518,0.00030136,2,"2024-11-10T09:30:41.873",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788890,1731231041883,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.883",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788891,1731231041892,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.892",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788892,1731231041901,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.901",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788893,1731231041910,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.910",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788894,1731231041921,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.921",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788895,1731231041930,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.930",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788896,1731231041939,"fUST",-1356.25,0.00030136,2,"2024-11-10T09:30:41.939",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788897,1731231041948,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.948",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788898,1731231041957,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.957",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788899,1731231041967,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.967",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788900,1731231041976,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:41.976",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788901,1731231041986,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.986",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788902,1731231041997,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:41.997",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788903,1731231042007,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:42.007",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788904,1731231042016,"fUST",-609.13,0.00030136,2,"2024-11-10T09:30:42.016",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788905,1731231042026,"fUST",-502.49830277,0.00030136,2,"2024-11-10T09:30:42.026",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788906,1731231042036,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:42.036",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788907,1731231042046,"fUST",-503.8799329,0.00030136,2,"2024-11-10T09:30:42.046",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788908,1731231042055,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:42.055",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788909,1731231042064,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:42.064",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788910,1731231042074,"fUST",-415.983393,0.00030136,7,"2024-11-10T09:30:42.074",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788911,1731231042083,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.083",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788912,1731231042092,"fUST",-526.58940198,0.00030136,2,"2024-11-10T09:30:42.092",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788913,1731231042102,"fUST",-4176.59,0.00030136,120,"2024-11-10T09:30:42.102",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788914,1731231042111,"fUST",-503.02742343,0.00030136,2,"2024-11-10T09:30:42.111",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788915,1731231042120,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.120",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788916,1731231042129,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.129",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788917,1731231042138,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.138",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788918,1731231042147,"fUST",-1558.94,0.00030136,2,"2024-11-10T09:30:42.147",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788919,1731231042157,"fUST",-514.86960411,0.00030136,2,"2024-11-10T09:30:42.157",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788920,1731231042167,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.167",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788921,1731231042176,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.176",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788922,1731231042185,"fUST",-506.32920754,0.00030136,2,"2024-11-10T09:30:42.185",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788923,1731231042194,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.194",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788924,1731231042203,"fUST",-222.39812171,0.00030136,2,"2024-11-10T09:30:42.203",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788925,1731231042213,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.213",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788926,1731231042223,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.223",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788927,1731231042232,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.232",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788928,1731231042241,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.241",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788929,1731231042250,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.250",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788930,1731231042259,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.259",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788931,1731231042268,"fUST",-151.637364,0.00030136,7,"2024-11-10T09:30:42.268",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788932,1731231042277,"fUST",-599.64243554,0.00030136,2,"2024-11-10T09:30:42.277",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788933,1731231042286,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.286",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788934,1731231042295,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.295",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788935,1731231042305,"fUST",-613.66,0.00030136,2,"2024-11-10T09:30:42.305",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788936,1731231042314,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.314",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788937,1731231042323,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.323",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788938,1731231042332,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.332",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788939,1731231042341,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.341",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788940,1731231042350,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.350",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788941,1731231042359,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.359",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788942,1731231042368,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.368",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788943,1731231042377,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.377",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788944,1731231042387,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.387",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788945,1731231042396,"fUST",-1492.06,0.00030136,2,"2024-11-10T09:30:42.396",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788946,1731231042405,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:42.405",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788947,1731231042415,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:42.415",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788948,1731231042425,"fUST",-155.246859,0.00030136,7,"2024-11-10T09:30:42.425",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788949,1731231042434,"fUST",-1217.15,0.00030136,2,"2024-11-10T09:30:42.434",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788950,1731231042444,"fUST",-4539.75,0.00030136,2,"2024-11-10T09:30:42.444",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788951,1731231042452,"fUST",-151.0,0.00030136,7,"2024-11-10T09:30:42.452",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788952,1731231042462,"fUST",-154.699475,0.00030136,7,"2024-11-10T09:30:42.462",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788953,1731231042475,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.475",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788954,1731231042484,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.484",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788955,1731231042493,"fUST",-411.80809852,0.00030136,2,"2024-11-10T09:30:42.493",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788956,1731231042502,"fUST",-178.9322912,0.00030136,2,"2024-11-10T09:30:42.502",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788957,1731231042512,"fUST",-732.83,0.00030136,2,"2024-11-10T09:30:42.512",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788958,1731231042521,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.521",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788959,1731231042530,"fUST",-641.11,0.00030136,2,"2024-11-10T09:30:42.530",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788960,1731231042540,"fUST",-1211.27,0.00030136,2,"2024-11-10T09:30:42.540",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788961,1731231042550,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.550",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788962,1731231042560,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.560",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788963,1731231042569,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.569",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788964,1731231042579,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.579",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788965,1731231042588,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.588",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788966,1731231042597,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.597",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788967,1731231042607,"fUST",-524.34,0.00030136,2,"2024-11-10T09:30:42.607",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788968,1731231042616,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.616",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788969,1731231042626,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.626",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788970,1731231042635,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.635",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788971,1731231042644,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.644",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788972,1731231042653,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.653",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788973,1731231042662,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.662",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788974,1731231042671,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.671",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788975,1731231042680,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.680",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788976,1731231042690,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.690",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788977,1731231042699,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.699",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788978,1731231042710,"fUST",-325.76811748,0.00030136,2,"2024-11-10T09:30:42.710",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788979,1731231042719,"fUST",-464.83068851,0.00030136,2,"2024-11-10T09:30:42.719",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788980,1731231042728,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:42.728",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788981,1731231042738,"fUST",-156.33315232,0.00030153,2,"2024-11-10T09:30:42.738",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788982,1731231042749,"fUST",-151.0,0.00030171,7,"2024-11-10T09:30:42.749",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788984,1731231042758,"fUST",-151.0,0.00030172,7,"2024-11-10T09:30:42.758",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788986,1731231042768,"fUST",-151.0,0.00030172,7,"2024-11-10T09:30:42.768",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788987,1731231042776,"fUST",-328.259738,0.00030172,7,"2024-11-10T09:30:42.776",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788988,1731231042785,"fUST",-328.259738,0.00030172,7,"2024-11-10T09:30:42.785",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788989,1731231042794,"fUST",-500.0,0.00030173,5,"2024-11-10T09:30:42.794",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788990,1731231042804,"fUST",-502.5963108,0.00030173,5,"2024-11-10T09:30:42.804",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788991,1731231042813,"fUST",-502.57678498,0.00030173,5,"2024-11-10T09:30:42.813",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788992,1731231042822,"fUST",-503.44774057,0.00030173,5,"2024-11-10T09:30:42.822",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788993,1731231042831,"fUST",-201.69309713,0.00030173,5,"2024-11-10T09:30:42.831",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788994,1731231042840,"fUST",-245.19350941,0.00030173,5,"2024-11-10T09:30:42.840",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788995,1731231042849,"fUST",-502.92068442,0.00030173,5,"2024-11-10T09:30:42.849",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788996,1731231042858,"fUST",-500.0,0.00030173,5,"2024-11-10T09:30:42.858",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788997,1731231042924,"fUST",-500.0,0.00030173,5,"2024-11-10T09:30:42.924",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788998,1731231042934,"fUST",-500.0,0.00030173,5,"2024-11-10T09:30:42.934",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341788999,1731231042943,"fUST",-500.21512103,0.00030173,5,"2024-11-10T09:30:42.943",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789000,1731231042953,"fUST",-161.97820059,0.00030173,5,"2024-11-10T09:30:42.953",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789001,1731231042963,"fUST",-500.0,0.00030173,5,"2024-11-10T09:30:42.963",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789002,1731231042972,"fUST",-500.0,0.00030173,5,"2024-11-10T09:30:42.972",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789003,1731231042981,"fUST",-158.7812064,0.00030173,5,"2024-11-10T09:30:42.981",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789005,1731231042991,"fUST",-500.0,0.00030173,2,"2024-11-10T09:30:42.991",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789006,1731231043000,"fUST",-501.14350425,0.00030173,5,"2024-11-10T09:30:43.000",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789007,1731231043009,"fUST",-500.0,0.00030173,5,"2024-11-10T09:30:43.009",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789008,1731231043018,"fUST",-160.49775391,0.00030173,5,"2024-11-10T09:30:43.018",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789009,1731231043028,"fUST",-150.73391277,0.00030173,5,"2024-11-10T09:30:43.028",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789010,1731231043037,"fUST",-503.07686853,0.00030173,5,"2024-11-10T09:30:43.037",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789011,1731231043046,"fUST",-160.58836082,0.00030173,5,"2024-11-10T09:30:43.046",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789012,1731231043056,"fUST",-363.54342715,0.00030173,5,"2024-11-10T09:30:43.056",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789013,1731231043065,"fUST",-500.0,0.00030173,5,"2024-11-10T09:30:43.065",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789014,1731231043074,"fUST",-173.08212177,0.00030173,5,"2024-11-10T09:30:43.074",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789015,1731231043084,"fUST",-501.48764017,0.00030173,5,"2024-11-10T09:30:43.084",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789017,1731231043093,"fUST",-155.438035,0.00030173,7,"2024-11-10T09:30:43.093",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789019,1731231043102,"fUST",-151.0,0.00030173,7,"2024-11-10T09:30:43.102",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789020,1731231043112,"fUST",-188.771636,0.00030173,7,"2024-11-10T09:30:43.112",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789021,1731231043121,"fUST",-188.771637,0.00030173,7,"2024-11-10T09:30:43.121",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789022,1731231043130,"fUST",-337.746111,0.00030173,7,"2024-11-10T09:30:43.130",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789023,1731231043139,"fUST",-151.0,0.00030173,7,"2024-11-10T09:30:43.139",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789024,1731231043148,"fUST",-337.746109,0.00030173,7,"2024-11-10T09:30:43.148",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789025,1731231043158,"fUST",-415.983393,0.00030173,7,"2024-11-10T09:30:43.158",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789026,1731231043167,"fUST",-415.98339576,0.00030173,7,"2024-11-10T09:30:43.167",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789027,1731231043177,"fUST",-160.0,0.00030179,4,"2024-11-10T09:30:43.177",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789028,1731231043186,"fUST",-150.112233,0.000302,17,"2024-11-10T09:30:43.186",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789029,1731231043195,"fUST",-150.112233,0.000302,13,"2024-11-10T09:30:43.195",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789030,1731231043205,"fUST",-1189.35173535,0.00030207,2,"2024-11-10T09:30:43.205",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789032,1731231043217,"fUST",-316.0,0.00030249,2,"2024-11-10T09:30:43.217",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789033,1731231043226,"fUST",-151.0,0.00030299,7,"2024-11-10T09:30:43.226",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789035,1731231043235,"fUST",-154.58866,0.00030299,7,"2024-11-10T09:30:43.235",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789037,1731231043244,"fUST",-8222.195061,0.000303,2,"2024-11-10T09:30:43.244",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789039,1731231043253,"fUST",-8222.19506097,0.000303,2,"2024-11-10T09:30:43.253",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789041,1731231043262,"fUST",-8222.19506097,0.000303,2,"2024-11-10T09:30:43.262",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789043,1731231043271,"fUST",-8222.19506097,0.000303,2,"2024-11-10T09:30:43.271",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789044,1731231043280,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.280",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789046,1731231043289,"fUST",-641.072247,0.000303,7,"2024-11-10T09:30:43.289",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789047,1731231043299,"fUST",-641.072247,0.000303,7,"2024-11-10T09:30:43.299",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789048,1731231043308,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.308",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789049,1731231043316,"fUST",-151.0,0.000303,2,"2024-11-10T09:30:43.316",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789050,1731231043326,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.326",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789051,1731231043335,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.335",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789052,1731231043344,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.344",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789053,1731231043354,"fUST",-169.708434,0.000303,7,"2024-11-10T09:30:43.354",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789054,1731231043363,"fUST",-150.112233,0.000303,12,"2024-11-10T09:30:43.363",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789055,1731231043372,"fUST",-150.112233,0.000303,17,"2024-11-10T09:30:43.372",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789056,1731231043381,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.381",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789057,1731231043390,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.390",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789058,1731231043399,"fUST",-308.441896,0.000303,7,"2024-11-10T09:30:43.399",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789059,1731231043408,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.408",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789060,1731231043417,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.417",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789061,1731231043427,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.427",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789062,1731231043435,"fUST",-263.774245,0.000303,3,"2024-11-10T09:30:43.435",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789063,1731231043444,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.444",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789064,1731231043453,"fUST",-152.706119,0.000303,7,"2024-11-10T09:30:43.453",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789065,1731231043463,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.463",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789066,1731231043476,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.476",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789067,1731231043486,"fUST",-179.956232,0.000303,7,"2024-11-10T09:30:43.486",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789069,1731231043495,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.495",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789070,1731231043504,"fUST",-179.956232,0.000303,7,"2024-11-10T09:30:43.504",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789071,1731231043515,"fUST",-284.024251,0.000303,7,"2024-11-10T09:30:43.515",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789072,1731231043524,"fUST",-151.0,0.000303,7,"2024-11-10T09:30:43.524",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789073,1731231043533,"fUST",-240.697236,0.000303,7,"2024-11-10T09:30:43.533",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789074,1731231043542,"fUST",-240.697236,0.000303,7,"2024-11-10T09:30:43.542",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789075,1731231043552,"fUST",-328.259738,0.000303,7,"2024-11-10T09:30:43.552",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789076,1731231043561,"fUST",-328.259738,0.000303,7,"2024-11-10T09:30:43.561",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789077,1731231043570,"fUST",-214.06406,0.000303,7,"2024-11-10T09:30:43.570",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789078,1731231043579,"fUST",-214.064053,0.000303,7,"2024-11-10T09:30:43.579",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789079,1731231043588,"fUST",-160.837067,0.00030374,2,"2024-11-10T09:30:43.588",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789080,1731231043597,"fUST",-1189.35173535,0.00030377,2,"2024-11-10T09:30:43.597",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789081,1731231043606,"fUST",-293.18244,0.000304,16,"2024-11-10T09:30:43.606",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789082,1731231043615,"fUST",-200.95,0.000304,2,"2024-11-10T09:30:43.615",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789083,1731231043624,"fUST",-150.112233,0.000304,16,"2024-11-10T09:30:43.624",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789084,1731231043633,"fUST",-150.112233,0.000304,12,"2024-11-10T09:30:43.633",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789085,1731231043642,"fUST",-151.0,0.00030409,7,"2024-11-10T09:30:43.642",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789086,1731231043651,"fUST",-151.0,0.00030409,7,"2024-11-10T09:30:43.651",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789087,1731231043660,"fUST",-151.0,0.00030409,7,"2024-11-10T09:30:43.660",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789088,1731231043669,"fUST",-151.0,0.00030409,7,"2024-11-10T09:30:43.669",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789089,1731231043678,"fUST",-202.55468338,0.00030409,2,"2024-11-10T09:30:43.678",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789090,1731231043687,"fUST",-5951.59235107,0.00030409,2,"2024-11-10T09:30:43.687",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789091,1731231043696,"fUST",-151.0,0.00030409,7,"2024-11-10T09:30:43.696",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789092,1731231043705,"fUST",-240.697236,0.00030409,7,"2024-11-10T09:30:43.705",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789093,1731231043715,"fUST",-240.697236,0.00030409,7,"2024-11-10T09:30:43.715",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789094,1731231043723,"fUST",-328.259738,0.00030409,7,"2024-11-10T09:30:43.723",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789095,1731231043732,"fUST",-328.259738,0.00030409,7,"2024-11-10T09:30:43.732",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789096,1731231043741,"fUST",-291.635298,0.00030409,7,"2024-11-10T09:30:43.741",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789097,1731231043750,"fUST",-291.635306,0.00030409,7,"2024-11-10T09:30:43.750",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789098,1731231043759,"fUST",-151.0,0.00030409,7,"2024-11-10T09:30:43.759",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789099,1731231043768,"fUST",-892.528584,0.00030409,7,"2024-11-10T09:30:43.768",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789100,1731231043777,"fUST",-892.528582,0.00030409,7,"2024-11-10T09:30:43.777",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789101,1731231043786,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:43.786",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789102,1731231043795,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:43.795",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789103,1731231043804,"fUST",-256.903096,0.0003041,7,"2024-11-10T09:30:43.804",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789104,1731231043813,"fUST",-153.28147,0.0003041,7,"2024-11-10T09:30:43.813",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789105,1731231043822,"fUST",-153.324941,0.0003041,7,"2024-11-10T09:30:43.822",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789106,1731231043831,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:43.831",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789107,1731231043840,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:43.840",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789108,1731231043849,"fUST",-500.0,0.0003041,15,"2024-11-10T09:30:43.849",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789109,1731231043913,"fUST",-641.072247,0.0003041,7,"2024-11-10T09:30:43.913",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789110,1731231043923,"fUST",-641.072247,0.0003041,7,"2024-11-10T09:30:43.923",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789111,1731231043933,"fUST",-641.072247,0.0003041,7,"2024-11-10T09:30:43.933",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789112,1731231043942,"fUST",-641.072247,0.0003041,7,"2024-11-10T09:30:43.942",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789113,1731231043951,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:43.951",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789114,1731231043961,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:43.961",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789115,1731231043970,"fUST",-151.0,0.0003041,2,"2024-11-10T09:30:43.970",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789116,1731231043979,"fUST",-151.0,0.0003041,2,"2024-11-10T09:30:43.979",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789117,1731231043988,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:43.988",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789118,1731231043998,"fUST",-153.169852,0.0003041,7,"2024-11-10T09:30:43.998",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789119,1731231044007,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.007",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789120,1731231044016,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.016",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789121,1731231044026,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.026",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789122,1731231044036,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.036",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789123,1731231044045,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.045",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789124,1731231044054,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.054",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789125,1731231044063,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.063",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789126,1731231044073,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.073",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789127,1731231044082,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.082",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789128,1731231044091,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.091",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789129,1731231044100,"fUST",-291.49998199,0.0003041,2,"2024-11-10T09:30:44.100",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789130,1731231044109,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.109",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789131,1731231044118,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.118",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789132,1731231044127,"fUST",-512.01895388,0.0003041,2,"2024-11-10T09:30:44.127",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789133,1731231044137,"fUST",-308.441896,0.0003041,7,"2024-11-10T09:30:44.137",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789134,1731231044146,"fUST",-308.441896,0.0003041,7,"2024-11-10T09:30:44.146",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789135,1731231044156,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.156",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789136,1731231044166,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.166",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789137,1731231044175,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.175",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789138,1731231044185,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.185",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789139,1731231044195,"fUST",-250.0,0.0003041,2,"2024-11-10T09:30:44.195",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789140,1731231044204,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.204",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789141,1731231044214,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.214",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789142,1731231044223,"fUST",-584.96079147,0.0003041,2,"2024-11-10T09:30:44.223",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789143,1731231044232,"fUST",-360.92037721,0.0003041,2,"2024-11-10T09:30:44.232",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789144,1731231044241,"fUST",-502.90988778,0.0003041,2,"2024-11-10T09:30:44.241",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789145,1731231044250,"fUST",-487.6,0.0003041,2,"2024-11-10T09:30:44.250",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789146,1731231044260,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.260",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789147,1731231044269,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.269",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789148,1731231044278,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.278",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789149,1731231044287,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.287",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789150,1731231044296,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.296",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789151,1731231044306,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.306",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789152,1731231044315,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.315",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789153,1731231044325,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.325",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789154,1731231044340,"fUST",-405.11180106,0.0003041,2,"2024-11-10T09:30:44.340",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789155,1731231044357,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.357",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789156,1731231044372,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.372",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789157,1731231044390,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.390",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789158,1731231044407,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.407",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789159,1731231044423,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.423",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789160,1731231044440,"fUST",-501.02768452,0.0003041,2,"2024-11-10T09:30:44.440",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789161,1731231044454,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.454",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789162,1731231044470,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.470",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789163,1731231044489,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.489",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789164,1731231044509,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.509",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789165,1731231044526,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.526",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789166,1731231044539,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.539",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789167,1731231044557,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.557",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789168,1731231044573,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.573",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789169,1731231044589,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.589",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789170,1731231044602,"fUST",-512.74328888,0.0003041,2,"2024-11-10T09:30:44.602",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789171,1731231044617,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.617",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789172,1731231044633,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.633",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789173,1731231044648,"fUST",-503.0,0.0003041,2,"2024-11-10T09:30:44.648",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789174,1731231044664,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.664",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789175,1731231044679,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.679",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789176,1731231044694,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.694",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789177,1731231044710,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.710",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789178,1731231044725,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.725",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789179,1731231044740,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.740",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789180,1731231044754,"fUST",-503.63123892,0.0003041,2,"2024-11-10T09:30:44.754",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789181,1731231044768,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.768",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789182,1731231044784,"fUST",-923.17,0.0003041,120,"2024-11-10T09:30:44.784",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789183,1731231044797,"fUST",-322.54305302,0.0003041,2,"2024-11-10T09:30:44.797",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789184,1731231044811,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.811",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789185,1731231044826,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.826",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789186,1731231044840,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.840",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789187,1731231044854,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.854",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789188,1731231044867,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.867",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789189,1731231044881,"fUST",-151.0,0.0003041,7,"2024-11-10T09:30:44.881",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789190,1731231044895,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.895",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789191,1731231044909,"fUST",-179.956232,0.0003041,7,"2024-11-10T09:30:44.909",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789192,1731231044923,"fUST",-179.956232,0.0003041,7,"2024-11-10T09:30:44.923",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789193,1731231044935,"fUST",-179.956232,0.0003041,7,"2024-11-10T09:30:44.935",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789194,1731231044945,"fUST",-222.325247,0.0003041,7,"2024-11-10T09:30:44.945",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789195,1731231044955,"fUST",-179.956232,0.0003041,7,"2024-11-10T09:30:44.955",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789196,1731231044969,"fUST",-179.956232,0.0003041,7,"2024-11-10T09:30:44.969",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789197,1731231044981,"fUST",-179.956232,0.0003041,7,"2024-11-10T09:30:44.981",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789198,1731231044991,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:44.991",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789199,1731231045001,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.001",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789200,1731231045011,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.011",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789201,1731231045135,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.135",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789202,1731231045154,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.154",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789203,1731231045163,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.163",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789204,1731231045172,"fUST",-636.33437907,0.0003041,2,"2024-11-10T09:30:45.172",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789205,1731231045182,"fUST",-370.60768278,0.0003041,2,"2024-11-10T09:30:45.182",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789206,1731231045191,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.191",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789207,1731231045201,"fUST",-248.487629,0.0003041,7,"2024-11-10T09:30:45.201",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789208,1731231045210,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.210",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789209,1731231045220,"fUST",-1400.54,0.0003041,2,"2024-11-10T09:30:45.220",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789210,1731231045229,"fUST",-240.697236,0.0003041,7,"2024-11-10T09:30:45.229",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789211,1731231045238,"fUST",-240.697236,0.0003041,7,"2024-11-10T09:30:45.238",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789212,1731231045248,"fUST",-200.0,0.0003041,2,"2024-11-10T09:30:45.248",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789213,1731231045257,"fUST",-240.697236,0.0003041,7,"2024-11-10T09:30:45.257",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789214,1731231045266,"fUST",-240.697231,0.0003041,7,"2024-11-10T09:30:45.266",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789215,1731231045276,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.276",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789216,1731231045285,"fUST",-641.22,0.0003041,2,"2024-11-10T09:30:45.285",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789217,1731231045294,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.294",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789218,1731231045303,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.303",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789219,1731231045313,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.313",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789220,1731231045322,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.322",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789221,1731231045331,"fUST",-518.29428407,0.0003041,2,"2024-11-10T09:30:45.331",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789222,1731231045340,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.340",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789223,1731231045349,"fUST",-512.16167126,0.0003041,2,"2024-11-10T09:30:45.349",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789224,1731231045358,"fUST",-509.93859468,0.0003041,2,"2024-11-10T09:30:45.358",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789225,1731231045367,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.367",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789226,1731231045377,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.377",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789227,1731231045386,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.386",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789228,1731231045395,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.395",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789229,1731231045406,"fUST",-328.259738,0.0003041,7,"2024-11-10T09:30:45.406",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789230,1731231045416,"fUST",-328.259738,0.0003041,7,"2024-11-10T09:30:45.416",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789231,1731231045425,"fUST",-971.37,0.0003041,2,"2024-11-10T09:30:45.425",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789232,1731231045435,"fUST",-328.259738,0.0003041,7,"2024-11-10T09:30:45.435",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789233,1731231045444,"fUST",-328.259738,0.0003041,7,"2024-11-10T09:30:45.444",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789234,1731231045453,"fUST",-506.24474513,0.0003041,2,"2024-11-10T09:30:45.453",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789235,1731231045462,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.462",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789236,1731231045473,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.473",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789237,1731231045483,"fUST",-624.62,0.0003041,2,"2024-11-10T09:30:45.483",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789238,1731231045493,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.493",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789239,1731231045504,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.504",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789240,1731231045515,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.515",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789241,1731231045526,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.526",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789242,1731231045536,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.536",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789243,1731231045546,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.546",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789244,1731231045555,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.555",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789245,1731231045565,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.565",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789246,1731231045576,"fUST",-775.88,0.0003041,2,"2024-11-10T09:30:45.576",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789247,1731231045585,"fUST",-200.0,0.0003041,2,"2024-11-10T09:30:45.585",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789248,1731231045595,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.595",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789249,1731231045606,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.606",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789250,1731231045616,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.616",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789251,1731231045625,"fUST",-967.14,0.0003041,2,"2024-11-10T09:30:45.625",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789252,1731231045635,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.635",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789253,1731231045644,"fUST",-2118.97,0.0003041,2,"2024-11-10T09:30:45.644",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789254,1731231045654,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.654",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789255,1731231045664,"fUST",-1668.37,0.0003041,2,"2024-11-10T09:30:45.664",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789256,1731231045674,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.674",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789257,1731231045685,"fUST",-531.35183607,0.0003041,2,"2024-11-10T09:30:45.685",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789258,1731231045695,"fUST",-543.75916293,0.0003041,2,"2024-11-10T09:30:45.695",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789259,1731231045705,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.705",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789260,1731231045715,"fUST",-1021.58,0.0003041,2,"2024-11-10T09:30:45.715",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789261,1731231045725,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.725",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789262,1731231045735,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.735",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789263,1731231045745,"fUST",-550.3899944,0.0003041,2,"2024-11-10T09:30:45.745",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789264,1731231045754,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.754",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789265,1731231045763,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.763",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789266,1731231045773,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.773",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789267,1731231045783,"fUST",-549.78,0.0003041,2,"2024-11-10T09:30:45.783",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789268,1731231045793,"fUST",-754.26,0.0003041,2,"2024-11-10T09:30:45.793",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789269,1731231045803,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.803",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789270,1731231045813,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.813",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789271,1731231045823,"fUST",-548.81548378,0.0003041,2,"2024-11-10T09:30:45.823",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789272,1731231045832,"fUST",-2838.14,0.0003041,2,"2024-11-10T09:30:45.832",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789273,1731231045841,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.841",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789274,1731231045851,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.851",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789275,1731231045860,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.860",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789276,1731231045871,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.871",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789277,1731231045880,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.880",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789278,1731231045891,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.891",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789279,1731231045902,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.902",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789280,1731231045913,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.913",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789281,1731231045924,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.924",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789282,1731231045935,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.935",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789284,1731231045946,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.946",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789286,1731231045956,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.956",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789288,1731231045969,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.969",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789289,1731231045978,"fUST",-547.80297096,0.0003041,2,"2024-11-10T09:30:45.978",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789290,1731231045989,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.989",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789291,1731231045999,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:45.999",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789292,1731231046010,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.010",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789293,1731231046020,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.020",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789295,1731231046031,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.031",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789296,1731231046040,"fUST",-505.25975681,0.0003041,2,"2024-11-10T09:30:46.040",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789297,1731231046050,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.050",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789299,1731231046060,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.060",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789301,1731231046070,"fUST",-515.1523813,0.0003041,2,"2024-11-10T09:30:46.070",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789303,1731231046081,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.081",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789305,1731231046091,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.091",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789306,1731231046102,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.102",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789308,1731231046113,"fUST",-640.6225318,0.0003041,2,"2024-11-10T09:30:46.113",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789309,1731231046123,"fUST",-310.61220488,0.0003041,2,"2024-11-10T09:30:46.123",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789310,1731231046134,"fUST",-328.15635608,0.0003041,2,"2024-11-10T09:30:46.134",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789311,1731231046144,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.144",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789312,1731231046154,"fUST",-705.95,0.0003041,2,"2024-11-10T09:30:46.154",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789313,1731231046164,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.164",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789315,1731231046175,"fUST",-631.64,0.0003041,2,"2024-11-10T09:30:46.175",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789316,1731231046184,"fUST",-309.31127447,0.0003041,2,"2024-11-10T09:30:46.184",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789317,1731231046194,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.194",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789318,1731231046204,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.204",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789319,1731231046215,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.215",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789320,1731231046225,"fUST",-187.14,0.0003041,2,"2024-11-10T09:30:46.225",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789321,1731231046235,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.235",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789323,1731231046244,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.244",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789325,1731231046253,"fUST",-664.55,0.0003041,2,"2024-11-10T09:30:46.253",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789326,1731231046263,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.263",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789327,1731231046273,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.273",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789328,1731231046283,"fUST",-257.31713177,0.0003041,2,"2024-11-10T09:30:46.283",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789329,1731231046294,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.294",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789330,1731231046304,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.304",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789331,1731231046315,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.315",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789333,1731231046326,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.326",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789335,1731231046336,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.336",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789336,1731231046345,"fUST",-489.30373428,0.0003041,2,"2024-11-10T09:30:46.345",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789337,1731231046355,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.355",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789338,1731231046365,"fUST",-874.29,0.0003041,2,"2024-11-10T09:30:46.365",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789339,1731231046376,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.376",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789340,1731231046385,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.385",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789341,1731231046396,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.396",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789342,1731231046407,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.407",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789343,1731231046416,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.416",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789344,1731231046427,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.427",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789345,1731231046437,"fUST",-518.96,0.0003041,2,"2024-11-10T09:30:46.437",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789346,1731231046447,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.447",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789347,1731231046457,"fUST",-9186.59,0.0003041,2,"2024-11-10T09:30:46.457",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789348,1731231046468,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.468",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789349,1731231046479,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.479",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789350,1731231046489,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.489",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789351,1731231046501,"fUST",-534.47,0.0003041,2,"2024-11-10T09:30:46.501",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789352,1731231046511,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.511",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789353,1731231046522,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.522",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789354,1731231046532,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.532",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789355,1731231046542,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.542",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789356,1731231046552,"fUST",-880.5,0.0003041,2,"2024-11-10T09:30:46.552",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789357,1731231046562,"fUST",-522.27278293,0.0003041,2,"2024-11-10T09:30:46.562",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789358,1731231046572,"fUST",-1747.82,0.0003041,2,"2024-11-10T09:30:46.572",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789359,1731231046581,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.581",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789360,1731231046591,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.591",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789361,1731231046601,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.601",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789362,1731231046611,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.611",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789363,1731231046621,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.621",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789364,1731231046630,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.630",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789365,1731231046639,"fUST",-917.8,0.0003041,2,"2024-11-10T09:30:46.639",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789366,1731231046649,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.649",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789367,1731231046660,"fUST",-13489.69,0.0003041,2,"2024-11-10T09:30:46.660",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789368,1731231046670,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.670",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789369,1731231046680,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.680",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789370,1731231046689,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.689",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789371,1731231046699,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.699",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789372,1731231046709,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.709",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789373,1731231046719,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.719",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789374,1731231046728,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.728",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789375,1731231046738,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.738",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789376,1731231046748,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.748",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789377,1731231046757,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.757",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789378,1731231046767,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.767",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789379,1731231046777,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.777",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789380,1731231046787,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.787",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789381,1731231046796,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.796",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789382,1731231046807,"fUST",-681.01,0.0003041,2,"2024-11-10T09:30:46.807",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789383,1731231046817,"fUST",-6694.2,0.0003041,2,"2024-11-10T09:30:46.817",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789384,1731231046828,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.828",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789385,1731231046838,"fUST",-1822.46,0.0003041,2,"2024-11-10T09:30:46.838",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789386,1731231046851,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.851",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789387,1731231046861,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.861",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789388,1731231046871,"fUST",-176.3533396,0.0003041,2,"2024-11-10T09:30:46.871",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789389,1731231046881,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.881",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789390,1731231046891,"fUST",-502.54,0.0003041,2,"2024-11-10T09:30:46.891",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789391,1731231046901,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.901",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789392,1731231046911,"fUST",-503.72058179,0.0003041,2,"2024-11-10T09:30:46.911",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789393,1731231046921,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.921",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789394,1731231046931,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.931",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789395,1731231046940,"fUST",-703.87,0.0003041,2,"2024-11-10T09:30:46.940",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789396,1731231046950,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.950",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789397,1731231046961,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.961",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789398,1731231046971,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.971",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789399,1731231046981,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.981",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789400,1731231046990,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:46.990",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789401,1731231047000,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.000",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789402,1731231047009,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.009",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789403,1731231047020,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.020",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789404,1731231047030,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.030",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789405,1731231047039,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.039",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789406,1731231047049,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.049",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789407,1731231047058,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.058",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789408,1731231047068,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.068",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789409,1731231047154,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.154",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789410,1731231047164,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.164",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789411,1731231047173,"fUST",-2336.0,0.0003041,2,"2024-11-10T09:30:47.173",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789412,1731231047183,"fUST",-754.47,0.0003041,2,"2024-11-10T09:30:47.183",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789413,1731231047192,"fUST",-4329.23,0.0003041,2,"2024-11-10T09:30:47.192",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789414,1731231047202,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.202",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789415,1731231047212,"fUST",-3875.22,0.0003041,2,"2024-11-10T09:30:47.212",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789416,1731231047224,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.224",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789417,1731231047234,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.234",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789418,1731231047243,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.243",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789419,1731231047252,"fUST",-505.7962541,0.0003041,2,"2024-11-10T09:30:47.252",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789420,1731231047262,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.262",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789421,1731231047271,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.271",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789422,1731231047280,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.280",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789423,1731231047289,"fUST",-1356.25,0.0003041,2,"2024-11-10T09:30:47.289",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789424,1731231047298,"fUST",-609.13,0.0003041,2,"2024-11-10T09:30:47.298",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789425,1731231047308,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.308",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789426,1731231047318,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.318",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789427,1731231047327,"fUST",-1558.94,0.0003041,2,"2024-11-10T09:30:47.327",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789428,1731231047337,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.337",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789429,1731231047346,"fUST",-504.84275737,0.0003041,2,"2024-11-10T09:30:47.346",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789430,1731231047355,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.355",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789431,1731231047365,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.365",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789432,1731231047375,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.375",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789433,1731231047385,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.385",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789434,1731231047394,"fUST",-480.71777672,0.0003041,2,"2024-11-10T09:30:47.394",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789435,1731231047404,"fUST",-613.66,0.0003041,2,"2024-11-10T09:30:47.404",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789436,1731231047413,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.413",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789437,1731231047423,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.423",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789438,1731231047433,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.433",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789439,1731231047442,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.442",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789440,1731231047452,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.452",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789441,1731231047461,"fUST",-501.41449765,0.0003041,2,"2024-11-10T09:30:47.461",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789442,1731231047474,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.474",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789443,1731231047483,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.483",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789444,1731231047495,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.495",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789445,1731231047505,"fUST",-1492.06,0.0003041,2,"2024-11-10T09:30:47.505",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789446,1731231047514,"fUST",-1217.15,0.0003041,2,"2024-11-10T09:30:47.514",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789447,1731231047525,"fUST",-4539.75,0.0003041,2,"2024-11-10T09:30:47.525",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789448,1731231047535,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.535",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789449,1731231047544,"fUST",-732.83,0.0003041,2,"2024-11-10T09:30:47.544",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789450,1731231047554,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.554",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789451,1731231047564,"fUST",-641.11,0.0003041,2,"2024-11-10T09:30:47.564",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789452,1731231047575,"fUST",-1211.27,0.0003041,2,"2024-11-10T09:30:47.575",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789453,1731231047586,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:47.586",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789454,1731231047595,"fUST",-524.34,0.0003041,2,"2024-11-10T09:30:47.595",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789455,1731231047604,"fUST",-310.04,0.00030438,2,"2024-11-10T09:30:47.604",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789456,1731231047613,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.613",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789457,1731231047622,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.622",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789458,1731231047631,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.631",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789459,1731231047641,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.641",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789460,1731231047651,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.651",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789461,1731231047660,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.660",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789462,1731231047670,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.670",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789463,1731231047679,"fUST",-501.29979837,0.00030473,5,"2024-11-10T09:30:47.679",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789464,1731231047688,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.688",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789465,1731231047698,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.698",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789466,1731231047707,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.707",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789467,1731231047717,"fUST",-509.47713182,0.00030473,5,"2024-11-10T09:30:47.717",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789468,1731231047726,"fUST",-500.0,0.00030473,5,"2024-11-10T09:30:47.726",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789469,1731231047736,"fUST",-641.072247,0.00030499,7,"2024-11-10T09:30:47.736",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789470,1731231047745,"fUST",-641.072247,0.00030499,7,"2024-11-10T09:30:47.745",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789471,1731231047754,"fUST",-151.0,0.00030499,2,"2024-11-10T09:30:47.754",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789472,1731231047764,"fUST",-151.0,0.00030499,7,"2024-11-10T09:30:47.764",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789473,1731231047774,"fUST",-308.441896,0.00030499,7,"2024-11-10T09:30:47.774",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789474,1731231047783,"fUST",-328.259738,0.00030499,7,"2024-11-10T09:30:47.783",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789475,1731231047793,"fUST",-328.259746,0.00030499,7,"2024-11-10T09:30:47.793",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789476,1731231047802,"fUST",-120871.90431212,0.000305,14,"2024-11-10T09:30:47.802",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789477,1731231047826,"fUST",-1000.37524405,0.000305,14,"2024-11-10T09:30:47.826",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789478,1731231047838,"fUST",-810.24315498,0.000305,14,"2024-11-10T09:30:47.838",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789479,1731231047971,"fUST",-294.55,0.0002999,10,"2024-11-10T09:30:47.971",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789480,1731231047981,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:47.981",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789481,1731231047991,"fUST",-3973.00667718,0.000305,14,"2024-11-10T09:30:47.991",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789482,1731231048002,"fUST",-1399.10772876,0.000305,14,"2024-11-10T09:30:48.002",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789483,1731231048013,"fUST",-391.35754959,0.000305,14,"2024-11-10T09:30:48.013",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789484,1731231048278,"fUST",-500.0,0.00030136,2,"2024-11-10T09:30:48.278",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789485,1731231048288,"fUST",-500.0,0.0003041,2,"2024-11-10T09:30:48.288",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789486,1731231048299,"fUST",-174.34545422,0.00030473,5,"2024-11-10T09:30:48.299",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789487,1731231048309,"fUST",-26697.82445971,0.000305,14,"2024-11-10T09:30:48.309",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789488,1731231048321,"fUST",-3856.18087361,0.000305,14,"2024-11-10T09:30:48.321",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789489,1731231048332,"fUST",-1263.66596702,0.000305,14,"2024-11-10T09:30:48.332",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789490,1731231048344,"fUST",-1574.85333065,0.000305,14,"2024-11-10T09:30:48.344",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789491,1731231050749,"fUST",463.3,0.00031689,30,"2024-11-10T09:30:50.749",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789502,1731231485498,"fUST",161.026935,0.00013973,2,"2024-11-10T09:38:05.498",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789508,1731231545921,"fUST",520.83333333,0.00020844,2,"2024-11-10T09:39:05.921",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789509,1731231697319,"fUST",312.24608948,0.00020777,2,"2024-11-10T09:41:37.319",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789513,1731231857897,"fUST",520.83333333,0.00020844,2,"2024-11-10T09:44:17.897",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789533,1731232202243,"fUST",161.220719,0.00013973,2,"2024-11-10T09:50:02.243",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789559,1731232232578,"fUST",-161.220719,0.00021209,2,"2024-11-10T09:50:32.578",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789560,1731232232588,"fUST",-520.83333333,0.0002298,2,"2024-11-10T09:50:32.588",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789561,1731232232597,"fUST",-202.0,0.00024,2,"2024-11-10T09:50:32.597",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789562,1731232232607,"fUST",-172.403548,0.00025454,2,"2024-11-10T09:50:32.607",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789563,1731232232616,"fUST",-593.0180989,0.00025809,2,"2024-11-10T09:50:32.616",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789564,1731232232625,"fUST",-588.982186,0.00026183,2,"2024-11-10T09:50:32.625",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789565,1731232232635,"fUST",-588.982186,0.00026868,2,"2024-11-10T09:50:32.635",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789566,1731232232643,"fUST",-180.0,0.00027,2,"2024-11-10T09:50:32.643",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789567,1731232232653,"fUST",-588.982186,0.00027553,2,"2024-11-10T09:50:32.653",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789568,1731232232662,"fUST",-300.0,0.00027619,2,"2024-11-10T09:50:32.662",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789569,1731232232674,"fUST",-300.0,0.00027619,2,"2024-11-10T09:50:32.674",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789570,1731232232683,"fUST",-24900.0,0.0002762,2,"2024-11-10T09:50:32.683",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789571,1731232232693,"fUST",-500.0,0.00027925,7,"2024-11-10T09:50:32.693",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789572,1731232232780,"fUST",-200.0,0.00028,120,"2024-11-10T09:50:32.780",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789573,1731232232789,"fUST",-200.0,0.00028,120,"2024-11-10T09:50:32.789",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789574,1731232232798,"fUST",-656.61854295,0.00028444,2,"2024-11-10T09:50:32.798",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789575,1731232232810,"fUST",-3477.49058803,0.00028444,2,"2024-11-10T09:50:32.810",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789576,1731232232819,"fUST",-161.220719,0.00028445,2,"2024-11-10T09:50:32.819",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789577,1731232232829,"fUST",-180.0,0.00028544,2,"2024-11-10T09:50:32.829",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789578,1731232232838,"fUST",-500.0,0.00028884,20,"2024-11-10T09:50:32.838",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789579,1731232232848,"fUST",-500.0,0.00028884,20,"2024-11-10T09:50:32.848",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789580,1731232232857,"fUST",-500.0,0.00028884,20,"2024-11-10T09:50:32.857",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789581,1731232232866,"fUST",-4134.10913095,0.00028888,2,"2024-11-10T09:50:32.866",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789582,1731232232875,"fUST",-200.0,0.00029,120,"2024-11-10T09:50:32.875",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789583,1731232232884,"fUST",-487.68,0.0002919,3,"2024-11-10T09:50:32.884",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789584,1731232232893,"fUST",-325.40737163,0.0002919,2,"2024-11-10T09:50:32.893",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789585,1731232232902,"fUST",-200.0,0.000292,120,"2024-11-10T09:50:32.902",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789586,1731232232913,"fUST",-60711.0,0.000292,15,"2024-11-10T09:50:32.913",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789587,1731232232923,"fUST",-1915.16948391,0.000292,2,"2024-11-10T09:50:32.923",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789588,1731232232932,"fUST",-243.436988,0.000292,2,"2024-11-10T09:50:32.932",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789589,1731232232941,"fUST",-502.57678498,0.00029273,5,"2024-11-10T09:50:32.941",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789590,1731232232951,"fUST",-500.0,0.00029273,5,"2024-11-10T09:50:32.951",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789591,1731232232960,"fUST",-503.44774057,0.00029273,5,"2024-11-10T09:50:32.960",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789592,1731232232969,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:32.969",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789593,1731232232979,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:32.979",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789594,1731232232988,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:32.988",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789595,1731232232997,"fUST",-391.41684445,0.0002928,2,"2024-11-10T09:50:32.997",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789596,1731232233006,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.006",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789597,1731232233015,"fUST",-193.87045706,0.0002928,2,"2024-11-10T09:50:33.015",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789598,1731232233024,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.024",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789599,1731232233034,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.034",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789600,1731232233043,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.043",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789601,1731232233052,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.052",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789602,1731232233061,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.061",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789603,1731232233070,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.070",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789604,1731232233079,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.079",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789605,1731232233088,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.088",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789606,1731232233098,"fUST",-256.24151131,0.0002928,2,"2024-11-10T09:50:33.098",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789607,1731232233106,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.106",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789608,1731232233115,"fUST",-500.0,0.0002928,2,"2024-11-10T09:50:33.115",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789609,1731232233125,"fUST",-182.291,0.0002928,22,"2024-11-10T09:50:33.125",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789610,1731232233134,"fUST",-627.67,0.0002928,2,"2024-11-10T09:50:33.134",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789611,1731232233142,"fUST",-154644.60740164,0.00029281,30,"2024-11-10T09:50:33.142",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789634,1731232238581,"fUST",-192.958799,0.00023947,2,"2024-11-10T09:50:38.581",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789635,1731232238599,"fUST",-767.72,0.00029271,10,"2024-11-10T09:50:38.599",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789636,1731232238613,"fUST",-161.97820059,0.00029273,5,"2024-11-10T09:50:38.613",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789637,1731232238630,"fUST",-9874.81409286,0.00029281,30,"2024-11-10T09:50:38.630",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789638,1731232238680,"fUST",-3877.58105911,0.00029281,30,"2024-11-10T09:50:38.680",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789639,1731232238696,"fUST",-326199.45336862,0.00029281,30,"2024-11-10T09:50:38.696",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789640,1731232238711,"fUST",-986.14,0.000293,14,"2024-11-10T09:50:38.711",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789641,1731232238726,"fUST",-5536.6,0.000293,30,"2024-11-10T09:50:38.726",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789642,1731232238743,"fUST",-894.53,0.000293,14,"2024-11-10T09:50:38.743",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789643,1731232238760,"fUST",-11495.05,0.000293,14,"2024-11-10T09:50:38.760",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789644,1731232238772,"fUST",-150.112233,0.000293,11,"2024-11-10T09:50:38.772",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789646,1731232238784,"fUST",-4134.10913095,0.00029333,2,"2024-11-10T09:50:38.784",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789649,1731232238802,"fUST",-150.112233,0.000294,17,"2024-11-10T09:50:38.802",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789651,1731232238815,"fUST",-243.43698798,0.00029409,2,"2024-11-10T09:50:38.815",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789656,1731232238830,"fUST",-1915.16948389,0.00029461,2,"2024-11-10T09:50:38.830",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789658,1731232238845,"fUST",-531.31664325,0.00029569,7,"2024-11-10T09:50:38.845",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789661,1731232238858,"fUST",-150.112233,0.000296,13,"2024-11-10T09:50:38.858",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789663,1731232238871,"fUST",-293.182442,0.000296,15,"2024-11-10T09:50:38.871",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789666,1731232238886,"fUST",-243.43698798,0.00029618,2,"2024-11-10T09:50:38.886",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789668,1731232238899,"fUST",-300.0,0.000297,2,"2024-11-10T09:50:38.899",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789671,1731232238914,"fUST",-150.112233,0.000297,14,"2024-11-10T09:50:38.914",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789673,1731232238926,"fUST",-150.112233,0.000297,15,"2024-11-10T09:50:38.926",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789675,1731232238945,"fUST",-1915.16948389,0.00029723,2,"2024-11-10T09:50:38.945",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789678,1731232238959,"fUST",-179.435641,0.0002976,2,"2024-11-10T09:50:38.959",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789680,1731232238972,"fUST",-224.279347,0.0002976,2,"2024-11-10T09:50:38.972",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789683,1731232238985,"fUST",-322.984155,0.0002976,2,"2024-11-10T09:50:38.985",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789685,1731232239001,"fUST",-224.279347,0.0002976,2,"2024-11-10T09:50:39.001",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789688,1731232239013,"fUST",-467.06824427,0.00029761,2,"2024-11-10T09:50:39.013",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789690,1731232239027,"fUST",-204.0,0.00029764,6,"2024-11-10T09:50:39.027",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789692,1731232239040,"fUST",-4134.10913095,0.00029777,2,"2024-11-10T09:50:39.040",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789695,1731232239053,"fUST",-150.112233,0.000298,10,"2024-11-10T09:50:39.053",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789697,1731232239067,"fUST",-150.112233,0.000298,15,"2024-11-10T09:50:39.067",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789700,1731232239080,"fUST",-243.43698798,0.00029827,2,"2024-11-10T09:50:39.080",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789702,1731232239093,"fUST",-420.0,0.00029841,2,"2024-11-10T09:50:39.093",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789705,1731232239106,"fUST",-150.112233,0.000299,10,"2024-11-10T09:50:39.106",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789707,1731232239119,"fUST",-204.0,0.00029945,6,"2024-11-10T09:50:39.119",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789709,1731232239133,"fUST",-1915.16948389,0.00029984,2,"2024-11-10T09:50:39.133",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789712,1731232239146,"fUST",-151.0,0.0003,120,"2024-11-10T09:50:39.146",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789714,1731232239159,"fUST",-151.0,0.0003,120,"2024-11-10T09:50:39.159",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789717,1731232239172,"fUST",-150.112233,0.0003,10,"2024-11-10T09:50:39.172",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789719,1731232239187,"fUST",-150.112233,0.0003,16,"2024-11-10T09:50:39.187",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789721,1731232239200,"fUST",-500.0,0.0003,120,"2024-11-10T09:50:39.200",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789724,1731232239212,"fUST",-243.43698798,0.00030036,2,"2024-11-10T09:50:39.212",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789726,1731232239226,"fUST",-150.112233,0.000301,10,"2024-11-10T09:50:39.226",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789729,1731232239240,"fUST",-150.112233,0.000301,16,"2024-11-10T09:50:39.240",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789731,1731232239253,"fUST",-151.0,0.00030105,2,"2024-11-10T09:50:39.253",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789733,1731232239266,"fUST",-151.0,0.00030105,2,"2024-11-10T09:50:39.266",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789736,1731232239280,"fUST",-170.753242,0.00030105,7,"2024-11-10T09:50:39.280",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789738,1731232239294,"fUST",-170.753242,0.00030105,7,"2024-11-10T09:50:39.294",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789741,1731232239305,"fUST",-170.753242,0.00030105,7,"2024-11-10T09:50:39.305",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789743,1731232239315,"fUST",-170.753242,0.00030105,7,"2024-11-10T09:50:39.315",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789745,1731232239325,"fUST",-151.0,0.00030106,7,"2024-11-10T09:50:39.325",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789758,1731232239335,"fUST",-204.0,0.00030125,6,"2024-11-10T09:50:39.335",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789761,1731232239464,"fUST",-322.984155,0.00030132,2,"2024-11-10T09:50:39.464",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789763,1731232239474,"fUST",-160.78491638,0.00030135,10,"2024-11-10T09:50:39.474",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789765,1731232239484,"fUST",-193.4438741,0.00030135,2,"2024-11-10T09:50:39.484",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789767,1731232239493,"fUST",-500.0,0.00030135,2,"2024-11-10T09:50:39.493",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789769,1731232239502,"fUST",-319.78016923,0.00030135,2,"2024-11-10T09:50:39.502",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789772,1731232239511,"fUST",-357.70770307,0.00030135,2,"2024-11-10T09:50:39.511",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789773,1731232239521,"fUST",-500.0,0.00030135,2,"2024-11-10T09:50:39.521",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789775,1731232239530,"fUST",-500.0,0.00030135,2,"2024-11-10T09:50:39.530",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789777,1731232239539,"fUST",-393.39337794,0.00030135,2,"2024-11-10T09:50:39.539",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789779,1731232239548,"fUST",-427.46902154,0.00030135,2,"2024-11-10T09:50:39.548",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789781,1731232239558,"fUST",-425.52034719,0.00030135,2,"2024-11-10T09:50:39.558",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789783,1731232239567,"fUST",-508.32006282,0.00030135,2,"2024-11-10T09:50:39.567",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789785,1731232239577,"fUST",-196.60688901,0.00030135,2,"2024-11-10T09:50:39.577",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789787,1731232239587,"fUST",-500.0,0.00030135,2,"2024-11-10T09:50:39.587",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789789,1731232239596,"fUST",-500.0,0.00030135,2,"2024-11-10T09:50:39.596",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789791,1731232239606,"fUST",-500.0,0.00030135,2,"2024-11-10T09:50:39.606",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789793,1731232239617,"fUST",-500.0,0.00030135,2,"2024-11-10T09:50:39.617",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789795,1731232239626,"fUST",-500.0,0.00030135,2,"2024-11-10T09:50:39.626",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789797,1731232239635,"fUST",-500.0,0.00030135,2,"2024-11-10T09:50:39.635",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789799,1731232239644,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.644",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789801,1731232239653,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.653",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789803,1731232239663,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.663",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789805,1731232239672,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.672",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789807,1731232239683,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.683",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789809,1731232239693,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.693",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789811,1731232239702,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.702",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789813,1731232239712,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.712",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789815,1731232239721,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.721",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789817,1731232239731,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.731",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789819,1731232239740,"fUST",-167.936914,0.00030136,7,"2024-11-10T09:50:39.740",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789821,1731232239749,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.749",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789823,1731232239759,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.759",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789825,1731232239768,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.768",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789827,1731232239778,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.778",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789829,1731232239790,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.790",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789831,1731232239800,"fUST",-156.836248,0.00030136,7,"2024-11-10T09:50:39.800",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789833,1731232239810,"fUST",-151.0,0.00030136,2,"2024-11-10T09:50:39.810",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789835,1731232239819,"fUST",-151.0,0.00030136,2,"2024-11-10T09:50:39.819",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789837,1731232239828,"fUST",-151.0,0.00030136,2,"2024-11-10T09:50:39.828",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789839,1731232239838,"fUST",-151.0,0.00030136,2,"2024-11-10T09:50:39.838",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789841,1731232239847,"fUST",-151.0,0.00030136,2,"2024-11-10T09:50:39.847",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789843,1731232239856,"fUST",-196.131497,0.00030136,2,"2024-11-10T09:50:39.856",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789845,1731232239865,"fUST",-183.2976147,0.00030136,2,"2024-11-10T09:50:39.865",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789847,1731232239874,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.874",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789849,1731232239884,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.884",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789851,1731232239893,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.893",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789853,1731232239902,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:39.902",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789855,1731232239913,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.913",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789857,1731232239923,"fUST",-153.28147,0.00030136,7,"2024-11-10T09:50:39.923",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789859,1731232239934,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.934",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789861,1731232239943,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.943",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789863,1731232239952,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.952",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789865,1731232239961,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.961",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789867,1731232239970,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.970",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789869,1731232239979,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.979",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789871,1731232239989,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.989",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789873,1731232239998,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:39.998",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789875,1731232240007,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:40.007",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789877,1731232240016,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:40.016",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789879,1731232240026,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:40.026",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789882,1731232240035,"fUST",-170.753242,0.00030136,7,"2024-11-10T09:50:40.035",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789885,1731232240044,"fUST",-170.753252,0.00030136,7,"2024-11-10T09:50:40.044",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789887,1731232240054,"fUST",-937.552852,0.00030136,7,"2024-11-10T09:50:40.054",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789889,1731232240063,"fUST",-937.552852,0.00030136,7,"2024-11-10T09:50:40.063",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789891,1731232240072,"fUST",-937.552852,0.00030136,7,"2024-11-10T09:50:40.072",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789892,1731232240082,"fUST",-937.552852,0.00030136,7,"2024-11-10T09:50:40.082",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789894,1731232240093,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.093",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789897,1731232240102,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.102",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789899,1731232240112,"fUST",-200.0,0.00030136,2,"2024-11-10T09:50:40.112",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789901,1731232240121,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.121",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789903,1731232240131,"fUST",-504.26555161,0.00030136,2,"2024-11-10T09:50:40.131",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789905,1731232240140,"fUST",-500.0,0.00030136,15,"2024-11-10T09:50:40.140",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789907,1731232240150,"fUST",-512.01895388,0.00030136,2,"2024-11-10T09:50:40.150",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789908,1731232240159,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.159",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789910,1731232240168,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.168",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789912,1731232240177,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.177",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789914,1731232240188,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.188",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789916,1731232240198,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.198",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789919,1731232240208,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.208",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789921,1731232240219,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.219",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789923,1731232240229,"fUST",-551.54763015,0.00030136,2,"2024-11-10T09:50:40.229",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789925,1731232240238,"fUST",-406.63178476,0.00030136,2,"2024-11-10T09:50:40.238",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789927,1731232240248,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.248",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789929,1731232240258,"fUST",-200.0,0.00030136,2,"2024-11-10T09:50:40.258",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789931,1731232240267,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.267",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789933,1731232240276,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.276",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789935,1731232240286,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.286",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789937,1731232240297,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.297",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789939,1731232240306,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.306",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789941,1731232240315,"fUST",-500.0,0.00030136,7,"2024-11-10T09:50:40.315",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789943,1731232240326,"fUST",-298.94513547,0.00030136,2,"2024-11-10T09:50:40.326",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789945,1731232240335,"fUST",-513.45400768,0.00030136,2,"2024-11-10T09:50:40.335",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789947,1731232240344,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.344",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789949,1731232240354,"fUST",-582.32619829,0.00030136,2,"2024-11-10T09:50:40.354",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789951,1731232240363,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.363",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789953,1731232240372,"fUST",-506.6062354,0.00030136,2,"2024-11-10T09:50:40.372",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789955,1731232240382,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.382",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789957,1731232240391,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.391",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789959,1731232240400,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.400",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789961,1731232240409,"fUST",-512.16167126,0.00030136,2,"2024-11-10T09:50:40.409",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789963,1731232240418,"fUST",-506.24474513,0.00030136,2,"2024-11-10T09:50:40.418",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789965,1731232240427,"fUST",-509.93859468,0.00030136,2,"2024-11-10T09:50:40.427",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789967,1731232240440,"fUST",-511.67418345,0.00030136,2,"2024-11-10T09:50:40.440",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789969,1731232240450,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.450",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789971,1731232240459,"fUST",-345.78544429,0.00030136,2,"2024-11-10T09:50:40.459",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789973,1731232240468,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.468",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789975,1731232240477,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.477",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789977,1731232240487,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.487",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789979,1731232240496,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.496",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789981,1731232240505,"fUST",-505.60363288,0.00030136,2,"2024-11-10T09:50:40.505",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789983,1731232240514,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.514",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789985,1731232240524,"fUST",-492.00199656,0.00030136,2,"2024-11-10T09:50:40.524",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789987,1731232240533,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.533",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789988,1731232240542,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.542",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789990,1731232240551,"fUST",-414.90287553,0.00030136,2,"2024-11-10T09:50:40.551",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789992,1731232240562,"fUST",-535.71043026,0.00030136,2,"2024-11-10T09:50:40.562",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789994,1731232240571,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.571",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789996,1731232240581,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:40.581",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341789999,1731232240591,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:40.591",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790001,1731232240601,"fUST",-518.29428407,0.00030136,2,"2024-11-10T09:50:40.601",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790003,1731232240611,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.611",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790005,1731232240621,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.621",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790006,1731232240630,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.630",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790008,1731232240639,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.639",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790010,1731232240649,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.649",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790013,1731232240659,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.659",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790014,1731232240668,"fUST",-404.22584864,0.00030136,2,"2024-11-10T09:50:40.668",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790016,1731232240677,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.677",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790018,1731232240690,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.690",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790020,1731232240700,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.700",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790022,1731232240709,"fUST",-511.51,0.00030136,2,"2024-11-10T09:50:40.709",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790024,1731232240719,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.719",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790026,1731232240728,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.728",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790028,1731232240737,"fUST",-503.64028515,0.00030136,2,"2024-11-10T09:50:40.737",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790030,1731232240747,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.747",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790032,1731232240756,"fUST",-503.08291973,0.00030136,2,"2024-11-10T09:50:40.756",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790034,1731232240765,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.765",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790036,1731232240775,"fUST",-640.6225318,0.00030136,2,"2024-11-10T09:50:40.775",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790038,1731232240784,"fUST",-198.894481,0.00030136,7,"2024-11-10T09:50:40.784",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790041,1731232240794,"fUST",-198.894481,0.00030136,7,"2024-11-10T09:50:40.794",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790043,1731232240803,"fUST",-575.94704247,0.00030136,2,"2024-11-10T09:50:40.803",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790045,1731232240812,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.812",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790047,1731232240821,"fUST",-198.894481,0.00030136,7,"2024-11-10T09:50:40.821",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790049,1731232240831,"fUST",-198.894481,0.00030136,7,"2024-11-10T09:50:40.831",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790051,1731232240840,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.840",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790053,1731232240849,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.849",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790055,1731232240858,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.858",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790057,1731232240868,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.868",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790059,1731232240878,"fUST",-608.74926885,0.00030136,2,"2024-11-10T09:50:40.878",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790061,1731232240887,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.887",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790063,1731232240897,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.897",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790065,1731232240907,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.907",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790067,1731232240920,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:40.920",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790069,1731232240929,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:40.929",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790071,1731232240940,"fUST",-547.80297096,0.00030136,2,"2024-11-10T09:50:40.940",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790073,1731232240949,"fUST",-645.71,0.00030136,2,"2024-11-10T09:50:40.949",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790075,1731232240959,"fUST",-166.20039571,0.00030136,2,"2024-11-10T09:50:40.959",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790077,1731232240968,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.968",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790079,1731232240978,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:40.978",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790081,1731232240991,"fUST",-796.13,0.00030136,2,"2024-11-10T09:50:40.991",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790083,1731232241000,"fUST",-503.10449362,0.00030136,2,"2024-11-10T09:50:41.000",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790085,1731232241009,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.009",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790087,1731232241020,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.020",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790089,1731232241029,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.029",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790091,1731232241038,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.038",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790093,1731232241047,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.047",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790095,1731232241057,"fUST",-506.73183209,0.00030136,2,"2024-11-10T09:50:41.057",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790097,1731232241067,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.067",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790099,1731232241076,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.076",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790101,1731232241085,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.085",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790103,1731232241095,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.095",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790105,1731232241104,"fUST",-509.61172301,0.00030136,2,"2024-11-10T09:50:41.104",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790107,1731232241113,"fUST",-503.8118111,0.00030136,2,"2024-11-10T09:50:41.113",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790109,1731232241123,"fUST",-515.1523813,0.00030136,2,"2024-11-10T09:50:41.123",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790111,1731232241132,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.132",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790113,1731232241141,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.141",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790115,1731232241151,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.151",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790117,1731232241161,"fUST",-503.88239113,0.00030136,2,"2024-11-10T09:50:41.161",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790119,1731232241171,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.171",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790120,1731232241180,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.180",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790131,1731232241271,"fUST",-502.62968551,0.00030136,2,"2024-11-10T09:50:41.271",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790133,1731232241281,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.281",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790135,1731232241290,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.290",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790137,1731232241300,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.300",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790139,1731232241310,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.310",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790141,1731232241320,"fUST",-202.67763512,0.00030136,2,"2024-11-10T09:50:41.320",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790143,1731232241330,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.330",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790145,1731232241339,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.339",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790147,1731232241349,"fUST",-809.87,0.00030136,2,"2024-11-10T09:50:41.349",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790149,1731232241359,"fUST",-489.30373428,0.00030136,2,"2024-11-10T09:50:41.359",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790151,1731232241368,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.368",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790153,1731232241378,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.378",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790155,1731232241387,"fUST",-500.88538668,0.00030136,2,"2024-11-10T09:50:41.387",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790157,1731232241396,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.396",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790159,1731232241405,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.405",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790161,1731232241414,"fUST",-505.41821433,0.00030136,2,"2024-11-10T09:50:41.414",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790163,1731232241423,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.423",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790165,1731232241435,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.435",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790167,1731232241444,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.444",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790169,1731232241454,"fUST",-152.319636,0.00030136,7,"2024-11-10T09:50:41.454",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790171,1731232241463,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.463",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790173,1731232241473,"fUST",-296.45032388,0.00030136,2,"2024-11-10T09:50:41.473",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790175,1731232241483,"fUST",-631.7619466,0.00030136,2,"2024-11-10T09:50:41.483",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790177,1731232241493,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.493",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790179,1731232241502,"fUST",-178.9322912,0.00030136,2,"2024-11-10T09:50:41.502",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790181,1731232241511,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.511",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790183,1731232241520,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.520",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790185,1731232241529,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.529",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790187,1731232241539,"fUST",-151.0,0.00030136,3,"2024-11-10T09:50:41.539",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790189,1731232241548,"fUST",-263.774245,0.00030136,3,"2024-11-10T09:50:41.548",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790191,1731232241557,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.557",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790193,1731232241567,"fUST",-501.50459473,0.00030136,2,"2024-11-10T09:50:41.567",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790195,1731232241575,"fUST",-639.32637579,0.00030136,2,"2024-11-10T09:50:41.575",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790197,1731232241585,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.585",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790199,1731232241594,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.594",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790201,1731232241604,"fUST",-502.39003401,0.00030136,2,"2024-11-10T09:50:41.604",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790203,1731232241613,"fUST",-1613.02,0.00030136,2,"2024-11-10T09:50:41.613",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790205,1731232241623,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.623",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790207,1731232241632,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.632",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790209,1731232241641,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.641",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790211,1731232241651,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.651",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790213,1731232241660,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.660",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790215,1731232241670,"fUST",-500.56074908,0.00030136,2,"2024-11-10T09:50:41.670",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790217,1731232241679,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.679",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790219,1731232241690,"fUST",-552.45212952,0.00030136,2,"2024-11-10T09:50:41.690",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790221,1731232241699,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.699",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790223,1731232241709,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.709",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790225,1731232241718,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.718",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790227,1731232241727,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.727",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790229,1731232241736,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.736",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790231,1731232241746,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.746",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790233,1731232241755,"fUST",-180.38531866,0.00030136,2,"2024-11-10T09:50:41.755",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790235,1731232241764,"fUST",-153.693762,0.00030136,7,"2024-11-10T09:50:41.764",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790237,1731232241773,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.773",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790239,1731232241782,"fUST",-502.59020049,0.00030136,2,"2024-11-10T09:50:41.782",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790241,1731232241791,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.791",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790243,1731232241801,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.801",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790245,1731232241810,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.810",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790247,1731232241819,"fUST",-323.58959545,0.00030136,2,"2024-11-10T09:50:41.819",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790249,1731232241827,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.827",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790250,1731232241836,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.836",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790253,1731232241846,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.846",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790254,1731232241855,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.855",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790256,1731232241864,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.864",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790259,1731232241874,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.874",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790260,1731232241883,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.883",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790262,1731232241892,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.892",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790264,1731232241901,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.901",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790266,1731232241910,"fUST",-505.25975681,0.00030136,2,"2024-11-10T09:50:41.910",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790268,1731232241922,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.922",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790270,1731232241933,"fUST",-503.8799329,0.00030136,2,"2024-11-10T09:50:41.933",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790272,1731232241943,"fUST",-200.0,0.00030136,2,"2024-11-10T09:50:41.943",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790274,1731232241952,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:41.952",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790276,1731232241962,"fUST",-2113.56,0.00030136,2,"2024-11-10T09:50:41.962",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790278,1731232241971,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.971",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790280,1731232241981,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.981",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790282,1731232241991,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:41.991",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790284,1731232242000,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.000",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790286,1731232242010,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:42.010",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790288,1731232242019,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.019",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790290,1731232242028,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.028",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790292,1731232242037,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:42.037",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790294,1731232242046,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:42.046",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790296,1731232242055,"fUST",-610.47796792,0.00030136,2,"2024-11-10T09:50:42.055",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790298,1731232242065,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.065",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790300,1731232242074,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.074",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790302,1731232242083,"fUST",-1962.24,0.00030136,2,"2024-11-10T09:50:42.083",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790304,1731232242092,"fUST",-628.19,0.00030136,2,"2024-11-10T09:50:42.092",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790306,1731232242101,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.101",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790308,1731232242111,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.111",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790310,1731232242119,"fUST",-504.4223619,0.00030136,2,"2024-11-10T09:50:42.119",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790312,1731232242129,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.129",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790314,1731232242138,"fUST",-1132.81,0.00030136,2,"2024-11-10T09:50:42.138",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790316,1731232242147,"fUST",-566.83150239,0.00030136,2,"2024-11-10T09:50:42.147",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790319,1731232242156,"fUST",-261.321915,0.00030136,7,"2024-11-10T09:50:42.156",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790321,1731232242165,"fUST",-261.321915,0.00030136,7,"2024-11-10T09:50:42.165",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790322,1731232242175,"fUST",-517.54,0.00030136,2,"2024-11-10T09:50:42.175",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790325,1731232242186,"fUST",-862.21,0.00030136,2,"2024-11-10T09:50:42.186",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790327,1731232242195,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.195",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790329,1731232242205,"fUST",-261.321915,0.00030136,7,"2024-11-10T09:50:42.205",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790330,1731232242215,"fUST",-261.321915,0.00030136,7,"2024-11-10T09:50:42.215",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790332,1731232242224,"fUST",-531.35183607,0.00030136,2,"2024-11-10T09:50:42.224",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790334,1731232242234,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.234",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790336,1731232242243,"fUST",-501.97620849,0.00030136,2,"2024-11-10T09:50:42.243",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790339,1731232242254,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.254",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790340,1731232242263,"fUST",-1158.74,0.00030136,2,"2024-11-10T09:50:42.263",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790343,1731232242273,"fUST",-176.3533396,0.00030136,2,"2024-11-10T09:50:42.273",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790344,1731232242282,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.282",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790346,1731232242292,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.292",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790348,1731232242302,"fUST",-503.72058179,0.00030136,2,"2024-11-10T09:50:42.302",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790350,1731232242311,"fUST",-2291.79,0.00030136,2,"2024-11-10T09:50:42.311",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790352,1731232242320,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.320",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790354,1731232242330,"fUST",-162.581688,0.00030136,7,"2024-11-10T09:50:42.330",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790356,1731232242339,"fUST",-162.581688,0.00030136,7,"2024-11-10T09:50:42.339",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790358,1731232242349,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.349",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790360,1731232242358,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.358",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790362,1731232242367,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.367",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790364,1731232242377,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.377",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790366,1731232242386,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.386",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790368,1731232242395,"fUST",-162.581688,0.00030136,7,"2024-11-10T09:50:42.395",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790370,1731232242404,"fUST",-162.581688,0.00030136,7,"2024-11-10T09:50:42.404",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790372,1731232242414,"fUST",-531.46918885,0.00030136,2,"2024-11-10T09:50:42.414",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790374,1731232242423,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.423",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790376,1731232242433,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.433",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790378,1731232242442,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.442",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790380,1731232242451,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.451",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790382,1731232242460,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.460",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790384,1731232242469,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.469",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790386,1731232242479,"fUST",-506.32920754,0.00030136,2,"2024-11-10T09:50:42.479",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790388,1731232242488,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:42.488",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790390,1731232242498,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:42.498",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790392,1731232242507,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.507",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790394,1731232242517,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.517",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790396,1731232242526,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.526",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790398,1731232242535,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.535",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790400,1731232242544,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:42.544",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790401,1731232242554,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:42.554",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790403,1731232242563,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.563",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790405,1731232242572,"fUST",-411.80809852,0.00030136,2,"2024-11-10T09:50:42.572",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790407,1731232242581,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.581",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790409,1731232242591,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.591",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790411,1731232242600,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.600",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790413,1731232242609,"fUST",-403.873608,0.00030136,7,"2024-11-10T09:50:42.609",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790415,1731232242618,"fUST",-403.873608,0.00030136,7,"2024-11-10T09:50:42.618",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790417,1731232242627,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.627",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790419,1731232242636,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.636",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790421,1731232242645,"fUST",-403.873608,0.00030136,7,"2024-11-10T09:50:42.645",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790423,1731232242654,"fUST",-403.873608,0.00030136,7,"2024-11-10T09:50:42.654",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790425,1731232242663,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.663",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790427,1731232242672,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.672",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790429,1731232242682,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.682",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790431,1731232242691,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.691",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790433,1731232242701,"fUST",-512.04210063,0.00030136,2,"2024-11-10T09:50:42.701",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790435,1731232242711,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.711",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790437,1731232242720,"fUST",-651.88,0.00030136,2,"2024-11-10T09:50:42.720",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790439,1731232242730,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.730",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790441,1731232242739,"fUST",-341.78713437,0.00030136,2,"2024-11-10T09:50:42.739",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790443,1731232242748,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.748",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790445,1731232242757,"fUST",-2876.97,0.00030136,2,"2024-11-10T09:50:42.757",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790447,1731232242767,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.767",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790449,1731232242776,"fUST",-550.3899944,0.00030136,2,"2024-11-10T09:50:42.776",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790451,1731232242785,"fUST",-291.49998199,0.00030136,2,"2024-11-10T09:50:42.785",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790453,1731232242794,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.794",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790455,1731232242803,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.803",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790457,1731232242812,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.812",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790458,1731232242822,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.822",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790459,1731232242831,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.831",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790460,1731232242916,"fUST",-570.10873,0.00030136,7,"2024-11-10T09:50:42.916",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790461,1731232242929,"fUST",-570.10873,0.00030136,7,"2024-11-10T09:50:42.929",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790462,1731232242939,"fUST",-502.58354531,0.00030136,2,"2024-11-10T09:50:42.939",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790463,1731232242949,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.949",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790464,1731232242961,"fUST",-570.10873,0.00030136,7,"2024-11-10T09:50:42.961",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790465,1731232242970,"fUST",-570.10873,0.00030136,7,"2024-11-10T09:50:42.970",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790466,1731232242979,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:42.979",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790467,1731232242990,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:42.990",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790469,1731232243000,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.000",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790471,1731232243009,"fUST",-506.92795942,0.00030136,2,"2024-11-10T09:50:43.009",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790472,1731232243018,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.018",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790473,1731232243027,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.027",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790475,1731232243036,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.036",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790476,1731232243045,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.045",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790478,1731232243054,"fUST",-210.888416,0.00030136,7,"2024-11-10T09:50:43.054",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790479,1731232243064,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.064",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790481,1731232243073,"fUST",-210.888416,0.00030136,7,"2024-11-10T09:50:43.073",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790483,1731232243083,"fUST",-210.888416,0.00030136,7,"2024-11-10T09:50:43.083",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790485,1731232243093,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.093",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790487,1731232243103,"fUST",-597.80099438,0.00030136,2,"2024-11-10T09:50:43.103",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790489,1731232243112,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.112",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790491,1731232243121,"fUST",-210.888416,0.00030136,7,"2024-11-10T09:50:43.121",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790493,1731232243130,"fUST",-210.888416,0.00030136,7,"2024-11-10T09:50:43.130",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790496,1731232243140,"fUST",-210.888416,0.00030136,7,"2024-11-10T09:50:43.140",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790499,1731232243149,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.149",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790501,1731232243158,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.158",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790503,1731232243167,"fUST",-154.98076641,0.00030136,2,"2024-11-10T09:50:43.167",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790505,1731232243176,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.176",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790507,1731232243186,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.186",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790509,1731232243195,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.195",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790512,1731232243204,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.204",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790514,1731232243214,"fUST",-955.04,0.00030136,2,"2024-11-10T09:50:43.214",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790515,1731232243223,"fUST",-250.0,0.00030136,2,"2024-11-10T09:50:43.223",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790517,1731232243233,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.233",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790519,1731232243243,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.243",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790521,1731232243252,"fUST",-503.55669611,0.00030136,2,"2024-11-10T09:50:43.252",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790523,1731232243261,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.261",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790525,1731232243271,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.271",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790527,1731232243281,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.281",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790530,1731232243291,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.291",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790532,1731232243300,"fUST",-564.56,0.00030136,2,"2024-11-10T09:50:43.300",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790534,1731232243309,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.309",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790536,1731232243318,"fUST",-559.20774295,0.00030136,2,"2024-11-10T09:50:43.318",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790538,1731232243327,"fUST",-551.28808742,0.00030136,2,"2024-11-10T09:50:43.327",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790540,1731232243336,"fUST",-505.72,0.00030136,2,"2024-11-10T09:50:43.336",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790542,1731232243346,"fUST",-732.83,0.00030136,2,"2024-11-10T09:50:43.346",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790544,1731232243355,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.355",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790546,1731232243365,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.365",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790548,1731232243374,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.374",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790550,1731232243384,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.384",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790552,1731232243393,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.393",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790554,1731232243402,"fUST",-501.27055833,0.00030136,2,"2024-11-10T09:50:43.402",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790556,1731232243411,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.411",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790558,1731232243421,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.421",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790560,1731232243430,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.430",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790562,1731232243442,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.442",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790564,1731232243451,"fUST",-622.63611447,0.00030136,2,"2024-11-10T09:50:43.451",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790566,1731232243461,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.461",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790568,1731232243472,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.472",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790569,1731232243481,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.481",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790571,1731232243490,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.490",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790573,1731232243500,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.500",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790575,1731232243508,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.508",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790577,1731232243518,"fUST",-527.23140081,0.00030136,2,"2024-11-10T09:50:43.518",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790579,1731232243529,"fUST",-843.81,0.00030136,2,"2024-11-10T09:50:43.529",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790581,1731232243538,"fUST",-501.61624518,0.00030136,2,"2024-11-10T09:50:43.538",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790583,1731232243547,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.547",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790585,1731232243556,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.556",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790587,1731232243566,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.566",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790589,1731232243575,"fUST",-157.61802115,0.00030136,2,"2024-11-10T09:50:43.575",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790591,1731232243584,"fUST",-502.90988778,0.00030136,2,"2024-11-10T09:50:43.584",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790593,1731232243593,"fUST",-2010.96,0.00030136,2,"2024-11-10T09:50:43.593",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790595,1731232243602,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.602",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790597,1731232243611,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.611",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790599,1731232243621,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.621",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790601,1731232243630,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.630",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790603,1731232243639,"fUST",-391.4469924,0.00030136,2,"2024-11-10T09:50:43.639",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790605,1731232243648,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.648",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790607,1731232243657,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.657",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790609,1731232243666,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.666",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790611,1731232243675,"fUST",-504.36647302,0.00030136,2,"2024-11-10T09:50:43.675",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790613,1731232243687,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.687",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790615,1731232243697,"fUST",-530.86,0.00030136,2,"2024-11-10T09:50:43.697",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790618,1731232243705,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.705",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790621,1731232243715,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.715",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790624,1731232243723,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.723",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790627,1731232243732,"fUST",-1282.669966,0.00030136,7,"2024-11-10T09:50:43.732",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790629,1731232243741,"fUST",-1282.669966,0.00030136,7,"2024-11-10T09:50:43.741",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790631,1731232243750,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.750",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790633,1731232243759,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.759",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790635,1731232243769,"fUST",-1282.669966,0.00030136,7,"2024-11-10T09:50:43.769",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790637,1731232243778,"fUST",-1282.669966,0.00030136,7,"2024-11-10T09:50:43.778",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790639,1731232243787,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.787",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790641,1731232243796,"fUST",-9862.08,0.00030136,2,"2024-11-10T09:50:43.796",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790643,1731232243805,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.805",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790645,1731232243814,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.814",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790647,1731232243822,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.822",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790649,1731232243832,"fUST",-364.248131,0.00030136,7,"2024-11-10T09:50:43.832",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790651,1731232243841,"fUST",-14435.85,0.00030136,2,"2024-11-10T09:50:43.841",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790653,1731232243850,"fUST",-364.248131,0.00030136,7,"2024-11-10T09:50:43.850",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790655,1731232243859,"fUST",-364.248131,0.00030136,7,"2024-11-10T09:50:43.859",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790657,1731232243868,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.868",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790659,1731232243877,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.877",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790661,1731232243886,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.886",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790663,1731232243895,"fUST",-584.96079147,0.00030136,2,"2024-11-10T09:50:43.895",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790665,1731232243904,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.904",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790667,1731232243915,"fUST",-500.48309827,0.00030136,2,"2024-11-10T09:50:43.915",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790669,1731232243925,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.925",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790671,1731232243935,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.935",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790673,1731232243949,"fUST",-364.248131,0.00030136,7,"2024-11-10T09:50:43.949",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790674,1731232243959,"fUST",-364.248131,0.00030136,7,"2024-11-10T09:50:43.959",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790676,1731232243967,"fUST",-364.248131,0.00030136,7,"2024-11-10T09:50:43.967",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790678,1731232243977,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.977",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790680,1731232243986,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.986",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790682,1731232243997,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:43.997",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790684,1731232244006,"fUST",-527.79531851,0.00030136,2,"2024-11-10T09:50:44.006",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790686,1731232244015,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.015",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790688,1731232244025,"fUST",-533.03,0.00030136,2,"2024-11-10T09:50:44.025",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790690,1731232244034,"fUST",-822.37,0.00030136,2,"2024-11-10T09:50:44.034",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790692,1731232244043,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.043",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790694,1731232244053,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.053",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790696,1731232244062,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.062",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790698,1731232244071,"fUST",-504.32678886,0.00030136,2,"2024-11-10T09:50:44.071",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790700,1731232244081,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.081",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790702,1731232244091,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.091",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790704,1731232244100,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.100",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790706,1731232244109,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.109",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790708,1731232244118,"fUST",-715.14,0.00030136,2,"2024-11-10T09:50:44.118",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790710,1731232244128,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.128",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790712,1731232244137,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.137",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790714,1731232244146,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.146",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790716,1731232244155,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.155",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790718,1731232244164,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.164",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790720,1731232244174,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.174",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790722,1731232244185,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.185",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790723,1731232244195,"fUST",-7242.68,0.00030136,2,"2024-11-10T09:50:44.195",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790725,1731232244204,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.204",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790727,1731232244214,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.214",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790729,1731232244223,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.223",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790731,1731232244232,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.232",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790733,1731232244242,"fUST",-813.66,0.00030136,2,"2024-11-10T09:50:44.242",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790735,1731232244251,"fUST",-606.6,0.00030136,2,"2024-11-10T09:50:44.251",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790737,1731232244261,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.261",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790739,1731232244269,"fUST",-1905.82,0.00030136,2,"2024-11-10T09:50:44.269",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790741,1731232244278,"fUST",-502.44953685,0.00030136,2,"2024-11-10T09:50:44.278",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790743,1731232244287,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.287",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790745,1731232244296,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.296",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790747,1731232244306,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.306",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790749,1731232244315,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.315",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790751,1731232244326,"fUST",-915.02,0.00030136,2,"2024-11-10T09:50:44.326",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790753,1731232244335,"fUST",-5261.28,0.00030136,2,"2024-11-10T09:50:44.335",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790755,1731232244344,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.344",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790757,1731232244353,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.353",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790767,1731232244432,"fUST",-501.14916247,0.00030136,2,"2024-11-10T09:50:44.432",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790769,1731232244444,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:44.444",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790771,1731232244453,"fUST",-155.339182,0.00030136,7,"2024-11-10T09:50:44.453",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790773,1731232244463,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.463",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790775,1731232244472,"fUST",-464.83068851,0.00030136,2,"2024-11-10T09:50:44.472",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790777,1731232244482,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.482",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790779,1731232244492,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.492",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790780,1731232244502,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.502",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790782,1731232244511,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.511",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790785,1731232244522,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.522",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790787,1731232244531,"fUST",-799.183508,0.00030136,7,"2024-11-10T09:50:44.531",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790788,1731232244541,"fUST",-799.183508,0.00030136,7,"2024-11-10T09:50:44.541",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790791,1731232244550,"fUST",-799.183508,0.00030136,7,"2024-11-10T09:50:44.550",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790793,1731232244559,"fUST",-537.31603049,0.00030136,2,"2024-11-10T09:50:44.559",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790794,1731232244569,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.569",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790796,1731232244578,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.578",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790798,1731232244587,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.587",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790800,1731232244597,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.597",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790802,1731232244606,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.606",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790804,1731232244615,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.615",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790806,1731232244624,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.624",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790808,1731232244634,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.634",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790810,1731232244643,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.643",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790812,1731232244652,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.652",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790814,1731232244662,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.662",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790816,1731232244671,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.671",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790818,1731232244681,"fUST",-799.183508,0.00030136,7,"2024-11-10T09:50:44.681",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790820,1731232244694,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.694",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790822,1731232244703,"fUST",-799.183508,0.00030136,7,"2024-11-10T09:50:44.703",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790824,1731232244713,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.713",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790826,1731232244723,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.723",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790828,1731232244732,"fUST",-799.183508,0.00030136,7,"2024-11-10T09:50:44.732",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790830,1731232244740,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.740",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790832,1731232244750,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.750",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790834,1731232244759,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.759",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790836,1731232244768,"fUST",-518.93973576,0.00030136,2,"2024-11-10T09:50:44.768",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790838,1731232244777,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.777",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790840,1731232244787,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.787",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790842,1731232244796,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.796",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790844,1731232244805,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.805",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790846,1731232244815,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.815",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790848,1731232244824,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.824",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790850,1731232244834,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.834",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790852,1731232244843,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.843",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790854,1731232244853,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.853",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790856,1731232244862,"fUST",-6173.98,0.00030136,2,"2024-11-10T09:50:44.862",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790858,1731232244871,"fUST",-6174.01818056,0.00030136,2,"2024-11-10T09:50:44.871",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790860,1731232244880,"fUST",-2336.0,0.00030136,2,"2024-11-10T09:50:44.880",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790862,1731232244889,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.889",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790863,1731232244898,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.898",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790865,1731232244907,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.907",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790867,1731232244917,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.917",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790869,1731232244929,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.929",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790871,1731232244942,"fUST",-514.86960411,0.00030136,2,"2024-11-10T09:50:44.942",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790873,1731232244951,"fUST",-520.29446879,0.00030136,2,"2024-11-10T09:50:44.951",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790875,1731232244961,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.961",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790877,1731232244970,"fUST",-544.61,0.00030136,2,"2024-11-10T09:50:44.970",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790879,1731232244979,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.979",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790881,1731232244988,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:44.988",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790883,1731232244997,"fUST",-405.11180106,0.00030136,2,"2024-11-10T09:50:44.997",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790885,1731232245007,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.007",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790887,1731232245016,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.016",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790889,1731232245026,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.026",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790891,1731232245035,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.035",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790893,1731232245045,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.045",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790895,1731232245054,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.054",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790897,1731232245063,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.063",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790899,1731232245072,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.072",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790901,1731232245081,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.081",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790903,1731232245090,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.090",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790905,1731232245099,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.099",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790907,1731232245107,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.107",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790909,1731232245116,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.116",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790911,1731232245126,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.126",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790913,1731232245135,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.135",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790915,1731232245144,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.144",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790917,1731232245153,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.153",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790919,1731232245162,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.162",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790921,1731232245171,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.171",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790923,1731232245180,"fUST",-345.68553677,0.00030136,2,"2024-11-10T09:50:45.180",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790925,1731232245190,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.190",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790927,1731232245199,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.199",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790929,1731232245208,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.208",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790931,1731232245217,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.217",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790933,1731232245226,"fUST",-151.637364,0.00030136,7,"2024-11-10T09:50:45.226",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790935,1731232245235,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.235",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790937,1731232245245,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.245",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790939,1731232245254,"fUST",-502.61058034,0.00030136,2,"2024-11-10T09:50:45.254",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790941,1731232245263,"fUST",-1673.77,0.00030136,2,"2024-11-10T09:50:45.263",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790943,1731232245272,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.272",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790945,1731232245281,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.281",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790947,1731232245291,"fUST",-174.19507419,0.00030136,2,"2024-11-10T09:50:45.291",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790949,1731232245300,"fUST",-502.25816379,0.00030136,2,"2024-11-10T09:50:45.300",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790951,1731232245309,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.309",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790953,1731232245318,"fUST",-100000.0,0.00030136,2,"2024-11-10T09:50:45.318",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790955,1731232245328,"fUST",-70892.16523453,0.00030136,2,"2024-11-10T09:50:45.328",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790957,1731232245338,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.338",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790959,1731232245347,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.347",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790960,1731232245356,"fUST",-1761.59,0.00030136,2,"2024-11-10T09:50:45.356",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790961,1731232245366,"fUST",-179.201875,0.00030136,7,"2024-11-10T09:50:45.366",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790962,1731232245375,"fUST",-179.201875,0.00030136,7,"2024-11-10T09:50:45.375",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790963,1731232245384,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.384",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790964,1731232245394,"fUST",-4092.61,0.00030136,2,"2024-11-10T09:50:45.394",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790965,1731232245404,"fUST",-179.201875,0.00030136,7,"2024-11-10T09:50:45.404",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790966,1731232245413,"fUST",-154.971697,0.00030136,7,"2024-11-10T09:50:45.413",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790967,1731232245423,"fUST",-501.02768452,0.00030136,2,"2024-11-10T09:50:45.423",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790968,1731232245432,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.432",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790970,1731232245442,"fUST",-179.201875,0.00030136,7,"2024-11-10T09:50:45.442",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790972,1731232245452,"fUST",-179.201875,0.00030136,7,"2024-11-10T09:50:45.452",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790974,1731232245461,"fUST",-179.201875,0.00030136,7,"2024-11-10T09:50:45.461",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790976,1731232245470,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.470",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790978,1731232245479,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.479",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790979,1731232245488,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.488",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790981,1731232245497,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.497",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790983,1731232245507,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.507",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790985,1731232245517,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.517",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790987,1731232245527,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.527",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790989,1731232245537,"fUST",-4679.92,0.00030136,120,"2024-11-10T09:50:45.537",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790991,1731232245547,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.547",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790993,1731232245558,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.558",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790995,1731232245567,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.567",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790997,1731232245576,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.576",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341790999,1731232245586,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.586",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791001,1731232245595,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.595",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791003,1731232245604,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.604",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791005,1731232245613,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.613",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791007,1731232245623,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.623",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791009,1731232245633,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.633",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791011,1731232245643,"fUST",-352.01479,0.00030136,7,"2024-11-10T09:50:45.643",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791013,1731232245653,"fUST",-325.76811748,0.00030136,2,"2024-11-10T09:50:45.653",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791015,1731232245663,"fUST",-352.01479,0.00030136,7,"2024-11-10T09:50:45.663",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791017,1731232245672,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.672",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791019,1731232245682,"fUST",-352.01479,0.00030136,7,"2024-11-10T09:50:45.682",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791021,1731232245693,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.693",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791023,1731232245703,"fUST",-352.01479,0.00030136,7,"2024-11-10T09:50:45.703",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791025,1731232245712,"fUST",-599.64243554,0.00030136,2,"2024-11-10T09:50:45.712",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791027,1731232245721,"fUST",-352.01479,0.00030136,7,"2024-11-10T09:50:45.721",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791029,1731232245731,"fUST",-533.61,0.00030136,2,"2024-11-10T09:50:45.731",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791031,1731232245742,"fUST",-352.01479,0.00030136,7,"2024-11-10T09:50:45.742",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791033,1731232245753,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.753",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791043,1731232245837,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.837",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791045,1731232245847,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.847",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791047,1731232245857,"fUST",-406.06965389,0.00030136,2,"2024-11-10T09:50:45.857",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791049,1731232245866,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.866",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791051,1731232245875,"fUST",-508.24115781,0.00030136,2,"2024-11-10T09:50:45.875",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791053,1731232245885,"fUST",-5000.38,0.00030136,2,"2024-11-10T09:50:45.885",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791055,1731232245894,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.894",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791057,1731232245904,"fUST",-1555.51,0.00030136,2,"2024-11-10T09:50:45.904",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791059,1731232245917,"fUST",-1321.32,0.00030136,2,"2024-11-10T09:50:45.917",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791060,1731232245927,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.927",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791061,1731232245938,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.938",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791062,1731232245948,"fUST",-873.51,0.00030136,2,"2024-11-10T09:50:45.948",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791063,1731232245957,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.957",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791064,1731232245967,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.967",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791065,1731232245977,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.977",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791066,1731232245986,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:45.986",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791067,1731232245997,"fUST",-703.61,0.00030136,2,"2024-11-10T09:50:45.997",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791068,1731232246006,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.006",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791069,1731232246015,"fUST",-375.77973367,0.00030136,2,"2024-11-10T09:50:46.015",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791070,1731232246025,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.025",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791071,1731232246034,"fUST",-575.3886209,0.00030136,2,"2024-11-10T09:50:46.034",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791074,1731232246043,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.043",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791076,1731232246052,"fUST",-1000.0,0.00030136,2,"2024-11-10T09:50:46.052",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791078,1731232246062,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.062",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791079,1731232246072,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.072",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791080,1731232246082,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.082",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791081,1731232246092,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.092",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791082,1731232246102,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.102",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791083,1731232246112,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:46.112",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791085,1731232246123,"fUST",-904.69,0.00030136,2,"2024-11-10T09:50:46.123",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791086,1731232246134,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:46.134",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791089,1731232246144,"fUST",-466.36602539,0.00030136,2,"2024-11-10T09:50:46.144",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791090,1731232246154,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.154",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791093,1731232246164,"fUST",-151.0,0.00030136,7,"2024-11-10T09:50:46.164",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791094,1731232246174,"fUST",-1089.99,0.00030136,120,"2024-11-10T09:50:46.174",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791097,1731232246186,"fUST",-569.62636191,0.00030136,2,"2024-11-10T09:50:46.186",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791099,1731232246196,"fUST",-1400.2,0.00030136,2,"2024-11-10T09:50:46.196",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791101,1731232246207,"fUST",-695.37,0.00030136,2,"2024-11-10T09:50:46.207",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791103,1731232246217,"fUST",-255.86712368,0.00030136,2,"2024-11-10T09:50:46.217",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791105,1731232246227,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.227",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791107,1731232246237,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.237",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791109,1731232246247,"fUST",-1119.28860249,0.00030136,2,"2024-11-10T09:50:46.247",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791129,1731232246446,"fUST",-673.98139751,0.00030136,2,"2024-11-10T09:50:46.446",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791132,1731232246457,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.457",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791133,1731232246466,"fUST",-172.51860249,0.00030136,2,"2024-11-10T09:50:46.466",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791154,1731232246650,"fUST",-327.48139751,0.00030136,2,"2024-11-10T09:50:46.650",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791156,1731232246660,"fUST",-545.17,0.00030136,2,"2024-11-10T09:50:46.660",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791158,1731232246668,"fUST",-667.05,0.00030136,2,"2024-11-10T09:50:46.668",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791160,1731232246678,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.678",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791162,1731232246689,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.689",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791164,1731232246698,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.698",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791166,1731232246707,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.707",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791168,1731232246716,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.716",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791170,1731232246725,"fUST",-678.53,0.00030136,2,"2024-11-10T09:50:46.725",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791172,1731232246734,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.734",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791174,1731232246743,"fUST",-406.59814046,0.00030136,2,"2024-11-10T09:50:46.743",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791176,1731232246753,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.753",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791178,1731232246762,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.762",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791180,1731232246771,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.771",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791182,1731232246780,"fUST",-360.92037721,0.00030136,2,"2024-11-10T09:50:46.780",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791184,1731232246790,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.790",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791186,1731232246800,"fUST",-882.58,0.00030136,2,"2024-11-10T09:50:46.800",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791188,1731232246809,"fUST",-322.54305302,0.00030136,2,"2024-11-10T09:50:46.809",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791190,1731232246819,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.819",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791192,1731232246828,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.828",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791194,1731232246838,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.838",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791204,1731232246920,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.920",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791206,1731232246931,"fUST",-558.09832454,0.00030136,2,"2024-11-10T09:50:46.931",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791208,1731232246943,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.943",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791210,1731232246952,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.952",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791212,1731232246962,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.962",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791214,1731232246971,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:46.971",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791216,1731232246980,"fUST",-44.6843408,0.00030136,2,"2024-11-10T09:50:46.980",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791252,1731232247311,"fUST",-325.92334198,0.00030136,2,"2024-11-10T09:50:47.311",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791254,1731232247321,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:47.321",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791256,1731232247331,"fUST",-42.5421081,0.00030136,2,"2024-11-10T09:50:47.331",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791280,1731232247555,"fUST",-593.79227097,0.00030136,2,"2024-11-10T09:50:47.555",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791282,1731232247565,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:47.565",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791284,1731232247574,"fUST",-500.0,0.00030136,2,"2024-11-10T09:50:47.574",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791286,1731232247583,"fUST",-158.6267246,0.00030153,2,"2024-11-10T09:50:47.583",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791288,1731232247592,"fUST",-151.714,0.0003017,30,"2024-11-10T09:50:47.592",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791290,1731232247601,"fUST",-245.19350941,0.00030173,5,"2024-11-10T09:50:47.601",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791292,1731232247610,"fUST",-502.5963108,0.00030173,5,"2024-11-10T09:50:47.610",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791294,1731232247620,"fUST",-500.0,0.00030173,5,"2024-11-10T09:50:47.620",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791296,1731232247629,"fUST",-500.0,0.00030173,5,"2024-11-10T09:50:47.629",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791298,1731232247639,"fUST",-500.0,0.00030173,5,"2024-11-10T09:50:47.639",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791300,1731232247648,"fUST",-201.69309713,0.00030173,5,"2024-11-10T09:50:47.648",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791302,1731232247658,"fUST",-502.92068442,0.00030173,5,"2024-11-10T09:50:47.658",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791304,1731232247668,"fUST",-500.0,0.00030173,5,"2024-11-10T09:50:47.668",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791306,1731232247679,"fUST",-500.0,0.00030173,5,"2024-11-10T09:50:47.679",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791308,1731232247691,"fUST",-500.0,0.00030173,5,"2024-11-10T09:50:47.691",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791310,1731232247703,"fUST",-500.21512103,0.00030173,5,"2024-11-10T09:50:47.703",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791312,1731232247713,"fUST",-500.0,0.00030173,5,"2024-11-10T09:50:47.713",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791314,1731232247724,"fUST",-160.49775391,0.00030173,5,"2024-11-10T09:50:47.724",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791316,1731232247733,"fUST",-158.7812064,0.00030173,5,"2024-11-10T09:50:47.733",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791318,1731232247743,"fUST",-160.58836082,0.00030173,5,"2024-11-10T09:50:47.743",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791320,1731232247753,"fUST",-503.07686853,0.00030173,5,"2024-11-10T09:50:47.753",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791322,1731232247762,"fUST",-500.0,0.00030173,5,"2024-11-10T09:50:47.762",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791324,1731232247771,"fUST",-173.08212177,0.00030173,5,"2024-11-10T09:50:47.771",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791326,1731232247781,"fUST",-150.73391277,0.00030173,5,"2024-11-10T09:50:47.781",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791328,1731232247791,"fUST",-363.54342715,0.00030173,5,"2024-11-10T09:50:47.791",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791330,1731232247801,"fUST",-500.0,0.00030173,5,"2024-11-10T09:50:47.801",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791332,1731232247810,"fUST",-501.48764017,0.00030173,5,"2024-11-10T09:50:47.810",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791334,1731232247819,"fUST",-500.0,0.00030173,5,"2024-11-10T09:50:47.819",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791336,1731232247829,"fUST",-937.552852,0.00030173,7,"2024-11-10T09:50:47.829",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791338,1731232247839,"fUST",-364.248131,0.00030173,7,"2024-11-10T09:50:47.839",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791340,1731232247848,"fUST",-364.248131,0.00030173,7,"2024-11-10T09:50:47.848",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791342,1731232247858,"fUST",-179.201875,0.00030173,7,"2024-11-10T09:50:47.858",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791344,1731232247868,"fUST",-179.201875,0.00030173,7,"2024-11-10T09:50:47.868",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791346,1731232247877,"fUST",-3000.0,0.000302,30,"2024-11-10T09:50:47.877",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791348,1731232247886,"fUST",-4134.10913095,0.00030222,2,"2024-11-10T09:50:47.886",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791350,1731232247896,"fUST",-1915.16948389,0.00030246,2,"2024-11-10T09:50:47.896",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791352,1731232247905,"fUST",-150.112233,0.000303,11,"2024-11-10T09:50:47.905",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791354,1731232247915,"fUST",-32888.78024391,0.000303,2,"2024-11-10T09:50:47.915",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791356,1731232247925,"fUST",-167.800985,0.000303,7,"2024-11-10T09:50:47.925",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791358,1731232247934,"fUST",-167.800985,0.000303,7,"2024-11-10T09:50:47.934",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791360,1731232247948,"fUST",-151.0,0.000303,7,"2024-11-10T09:50:47.948",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791361,1731232247958,"fUST",-198.894481,0.000303,7,"2024-11-10T09:50:47.958",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791363,1731232247967,"fUST",-198.894481,0.000303,7,"2024-11-10T09:50:47.967",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791365,1731232247976,"fUST",-151.0,0.000303,7,"2024-11-10T09:50:47.976",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791367,1731232247986,"fUST",-151.0,0.000303,7,"2024-11-10T09:50:47.986",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791369,1731232247996,"fUST",-151.0,0.000303,7,"2024-11-10T09:50:47.996",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791371,1731232248005,"fUST",-151.0,0.000303,7,"2024-11-10T09:50:48.005",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791373,1731232248015,"fUST",-151.0,0.000303,7,"2024-11-10T09:50:48.015",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791375,1731232248024,"fUST",-261.321915,0.000303,7,"2024-11-10T09:50:48.024",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791377,1731232248033,"fUST",-261.321915,0.000303,7,"2024-11-10T09:50:48.033",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791379,1731232248042,"fUST",-162.581688,0.000303,7,"2024-11-10T09:50:48.042",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791381,1731232248051,"fUST",-162.581688,0.000303,7,"2024-11-10T09:50:48.051",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791383,1731232248060,"fUST",-151.0,0.000303,7,"2024-11-10T09:50:48.060",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791385,1731232248069,"fUST",-151.0,0.000303,7,"2024-11-10T09:50:48.069",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791387,1731232248079,"fUST",-403.873608,0.000303,7,"2024-11-10T09:50:48.079",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791396,1731232248156,"fUST",-403.873608,0.000303,7,"2024-11-10T09:50:48.156",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791398,1731232248166,"fUST",-570.10873,0.000303,7,"2024-11-10T09:50:48.166",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791400,1731232248176,"fUST",-570.10873,0.000303,7,"2024-11-10T09:50:48.176",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791402,1731232248185,"fUST",-210.888416,0.000303,7,"2024-11-10T09:50:48.185",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791404,1731232248195,"fUST",-3375.99821582,0.000303,30,"2024-11-10T09:50:48.195",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791406,1731232248204,"fUST",-210.888416,0.000303,7,"2024-11-10T09:50:48.204",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791408,1731232248214,"fUST",-1282.669966,0.000303,7,"2024-11-10T09:50:48.214",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791410,1731232248224,"fUST",-1282.669966,0.000303,7,"2024-11-10T09:50:48.224",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791412,1731232248234,"fUST",-151.0,0.000303,7,"2024-11-10T09:50:48.234",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791414,1731232248243,"fUST",-799.183508,0.000303,7,"2024-11-10T09:50:48.243",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791416,1731232248252,"fUST",-799.183508,0.000303,7,"2024-11-10T09:50:48.252",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791418,1731232248263,"fUST",-352.01479,0.000303,7,"2024-11-10T09:50:48.263",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791420,1731232248272,"fUST",-352.01479,0.000303,7,"2024-11-10T09:50:48.272",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791422,1731232248281,"fUST",-151.0,0.000303,7,"2024-11-10T09:50:48.281",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791424,1731232248290,"fUST",-204.0,0.00030305,7,"2024-11-10T09:50:48.290",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791426,1731232248300,"fUST",-420.0,0.00030381,2,"2024-11-10T09:50:48.300",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791428,1731232248309,"fUST",-150.112233,0.000304,14,"2024-11-10T09:50:48.309",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791430,1731232248318,"fUST",-260.649999,0.000304,2,"2024-11-10T09:50:48.318",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791432,1731232248328,"fUST",-200.0,0.000304,120,"2024-11-10T09:50:48.328",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791434,1731232248339,"fUST",-200.0,0.0003041,2,"2024-11-10T09:50:48.339",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791436,1731232248349,"fUST",-512.74328888,0.0003041,2,"2024-11-10T09:50:48.349",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791438,1731232248359,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.359",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791440,1731232248368,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.368",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791442,1731232248378,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.378",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791444,1731232248387,"fUST",-503.63123892,0.0003041,2,"2024-11-10T09:50:48.387",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791446,1731232248397,"fUST",-200.0,0.0003041,2,"2024-11-10T09:50:48.397",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791448,1731232248408,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.408",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791450,1731232248418,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.418",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791452,1731232248427,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.427",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791454,1731232248437,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:48.437",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791456,1731232248447,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.447",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791458,1731232248456,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.456",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791460,1731232248466,"fUST",-577.31082768,0.0003041,2,"2024-11-10T09:50:48.466",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791461,1731232248476,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.476",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791463,1731232248485,"fUST",-523.5581803,0.0003041,2,"2024-11-10T09:50:48.485",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791465,1731232248495,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.495",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791467,1731232248504,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.504",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791469,1731232248513,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.513",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791471,1731232248522,"fUST",-167.800985,0.0003041,7,"2024-11-10T09:50:48.522",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791473,1731232248532,"fUST",-167.800985,0.0003041,7,"2024-11-10T09:50:48.532",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791475,1731232248541,"fUST",-150.12912762,0.0003041,2,"2024-11-10T09:50:48.541",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791477,1731232248551,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.551",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791479,1731232248560,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.560",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791481,1731232248570,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:48.570",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791483,1731232248579,"fUST",-541.36877064,0.0003041,2,"2024-11-10T09:50:48.579",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791485,1731232248588,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.588",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791487,1731232248598,"fUST",-351.74734531,0.0003041,2,"2024-11-10T09:50:48.598",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791489,1731232248607,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.607",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791491,1731232248617,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.617",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791493,1731232248626,"fUST",-574.7772369,0.0003041,2,"2024-11-10T09:50:48.626",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791495,1731232248635,"fUST",-533.66642758,0.0003041,2,"2024-11-10T09:50:48.635",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791497,1731232248646,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.646",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791499,1731232248656,"fUST",-511.51,0.0003041,2,"2024-11-10T09:50:48.656",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791501,1731232248666,"fUST",-505.54538308,0.0003041,2,"2024-11-10T09:50:48.666",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791503,1731232248676,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.676",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791505,1731232248686,"fUST",-509.8596972,0.0003041,2,"2024-11-10T09:50:48.686",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791507,1731232248697,"fUST",-198.894481,0.0003041,7,"2024-11-10T09:50:48.697",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791509,1731232248707,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.707",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791511,1731232248717,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.717",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791513,1731232248727,"fUST",-198.894481,0.0003041,7,"2024-11-10T09:50:48.727",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791514,1731232248737,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.737",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791517,1731232248746,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.746",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791518,1731232248756,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.756",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791520,1731232248765,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.765",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791522,1731232248776,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.776",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791524,1731232248786,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.786",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791527,1731232248796,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:48.796",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791529,1731232248806,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.806",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791531,1731232248815,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.815",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791532,1731232248825,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.825",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791534,1731232248834,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.834",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791536,1731232248844,"fUST",-292.85648473,0.0003041,2,"2024-11-10T09:50:48.844",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791538,1731232248853,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.853",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791540,1731232248863,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.863",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791542,1731232248872,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.872",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791544,1731232248881,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.881",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791546,1731232248891,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.891",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791548,1731232248900,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.900",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791550,1731232248910,"fUST",-309.31127447,0.0003041,2,"2024-11-10T09:50:48.910",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791553,1731232248923,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.923",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791554,1731232248933,"fUST",-286.98057913,0.0003041,2,"2024-11-10T09:50:48.933",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791557,1731232248945,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.945",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791558,1731232248954,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.954",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791560,1731232248964,"fUST",-809.87,0.0003041,2,"2024-11-10T09:50:48.964",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791562,1731232248974,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.974",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791564,1731232248983,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.983",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791566,1731232248995,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:48.995",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791568,1731232249005,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.005",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791570,1731232249015,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.015",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791572,1731232249025,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.025",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791574,1731232249035,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:49.035",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791576,1731232249047,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.047",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791578,1731232249058,"fUST",-1613.02,0.0003041,2,"2024-11-10T09:50:49.058",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791580,1731232249072,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.072",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791582,1731232249084,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:49.084",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791584,1731232249094,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.094",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791586,1731232249104,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.104",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791588,1731232249114,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.114",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791590,1731232249124,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.124",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791592,1731232249134,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.134",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791594,1731232249145,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.145",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791596,1731232249155,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.155",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791598,1731232249166,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:49.166",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791600,1731232249176,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:49.176",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791602,1731232249186,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.186",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791604,1731232249197,"fUST",-505.7962541,0.0003041,2,"2024-11-10T09:50:49.197",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791606,1731232249207,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.207",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791608,1731232249217,"fUST",-310.61220488,0.0003041,2,"2024-11-10T09:50:49.217",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791610,1731232249227,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.227",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791612,1731232249237,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.237",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791614,1731232249248,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.248",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791616,1731232249258,"fUST",-2113.56,0.0003041,2,"2024-11-10T09:50:49.258",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791618,1731232249268,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:49.268",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791620,1731232249278,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:49.278",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791622,1731232249290,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.290",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791624,1731232249299,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:49.299",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791633,1731232249383,"fUST",-154.58866,0.0003041,7,"2024-11-10T09:50:49.383",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791635,1731232249395,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.395",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791637,1731232249405,"fUST",-1962.24,0.0003041,2,"2024-11-10T09:50:49.405",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791639,1731232249416,"fUST",-628.19,0.0003041,2,"2024-11-10T09:50:49.416",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791641,1731232249427,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.427",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791643,1731232249437,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.437",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791645,1731232249450,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.450",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791647,1731232249461,"fUST",-1132.81,0.0003041,2,"2024-11-10T09:50:49.461",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791649,1731232249472,"fUST",-261.321915,0.0003041,7,"2024-11-10T09:50:49.472",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791651,1731232249483,"fUST",-517.54,0.0003041,2,"2024-11-10T09:50:49.483",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791653,1731232249494,"fUST",-862.21,0.0003041,2,"2024-11-10T09:50:49.494",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791655,1731232249504,"fUST",-521.27405281,0.0003041,2,"2024-11-10T09:50:49.504",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791657,1731232249515,"fUST",-261.321915,0.0003041,7,"2024-11-10T09:50:49.515",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791659,1731232249526,"fUST",-1158.74,0.0003041,2,"2024-11-10T09:50:49.526",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791661,1731232249536,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.536",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791663,1731232249548,"fUST",-2291.79,0.0003041,2,"2024-11-10T09:50:49.548",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791665,1731232249559,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.559",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791667,1731232249568,"fUST",-162.581688,0.0003041,7,"2024-11-10T09:50:49.568",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791669,1731232249579,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.579",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791671,1731232249589,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.589",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791673,1731232249599,"fUST",-505.07648469,0.0003041,2,"2024-11-10T09:50:49.599",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791675,1731232249610,"fUST",-502.71812989,0.0003041,2,"2024-11-10T09:50:49.610",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791677,1731232249620,"fUST",-162.581688,0.0003041,7,"2024-11-10T09:50:49.620",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791679,1731232249630,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.630",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791681,1731232249639,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.639",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791683,1731232249649,"fUST",-222.39812171,0.0003041,2,"2024-11-10T09:50:49.649",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791685,1731232249658,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:49.658",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791686,1731232249668,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.668",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791688,1731232249678,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.678",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791691,1731232249688,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.688",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791692,1731232249700,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.700",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791694,1731232249715,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:49.715",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791696,1731232249724,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.724",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791698,1731232249733,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.733",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791700,1731232249742,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.742",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791702,1731232249752,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.752",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791704,1731232249762,"fUST",-403.873608,0.0003041,7,"2024-11-10T09:50:49.762",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791706,1731232249771,"fUST",-503.19992806,0.0003041,2,"2024-11-10T09:50:49.771",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791708,1731232249781,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.781",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791710,1731232249791,"fUST",-403.873608,0.0003041,7,"2024-11-10T09:50:49.791",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791712,1731232249800,"fUST",-348.8975375,0.0003041,2,"2024-11-10T09:50:49.800",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791715,1731232249810,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.810",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791717,1731232249832,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.832",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791718,1731232249842,"fUST",-651.88,0.0003041,2,"2024-11-10T09:50:49.842",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791719,1731232249853,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.853",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791720,1731232249864,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.864",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791721,1731232249876,"fUST",-2876.97,0.0003041,2,"2024-11-10T09:50:49.876",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791722,1731232249888,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.888",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791723,1731232249898,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.898",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791724,1731232249909,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.909",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791725,1731232249921,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.921",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791726,1731232249932,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.932",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791727,1731232249945,"fUST",-570.10873,0.0003041,7,"2024-11-10T09:50:49.945",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791728,1731232249955,"fUST",-570.10873,0.0003041,7,"2024-11-10T09:50:49.955",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791729,1731232249966,"fUST",-515.71949472,0.0003041,2,"2024-11-10T09:50:49.966",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791730,1731232249975,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.975",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791731,1731232249985,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.985",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791733,1731232249996,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:49.996",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791734,1731232250006,"fUST",-541.03943652,0.0003041,2,"2024-11-10T09:50:50.006",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791735,1731232250016,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.016",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791738,1731232250026,"fUST",-588.16480231,0.0003041,2,"2024-11-10T09:50:50.026",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791739,1731232250036,"fUST",-210.888416,0.0003041,7,"2024-11-10T09:50:50.036",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791742,1731232250046,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.046",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791744,1731232250055,"fUST",-525.65903213,0.0003041,2,"2024-11-10T09:50:50.055",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791746,1731232250065,"fUST",-464.90244324,0.0003041,2,"2024-11-10T09:50:50.065",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791748,1731232250074,"fUST",-210.888416,0.0003041,7,"2024-11-10T09:50:50.074",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791750,1731232250084,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.084",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791752,1731232250093,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.093",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791754,1731232250103,"fUST",-250.0,0.0003041,2,"2024-11-10T09:50:50.103",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791756,1731232250113,"fUST",-955.04,0.0003041,2,"2024-11-10T09:50:50.113",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791758,1731232250123,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.123",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791760,1731232250132,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.132",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791762,1731232250141,"fUST",-510.90875774,0.0003041,2,"2024-11-10T09:50:50.141",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791764,1731232250151,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.151",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791766,1731232250161,"fUST",-564.56,0.0003041,2,"2024-11-10T09:50:50.161",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791768,1731232250170,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.170",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791770,1731232250180,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.180",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791772,1731232250190,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.190",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791774,1731232250200,"fUST",-510.92725166,0.0003041,2,"2024-11-10T09:50:50.200",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791776,1731232250210,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.210",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791778,1731232250220,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.220",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791780,1731232250230,"fUST",-507.57734434,0.0003041,2,"2024-11-10T09:50:50.230",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791782,1731232250239,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.239",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791784,1731232250250,"fUST",-843.81,0.0003041,2,"2024-11-10T09:50:50.250",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791786,1731232250260,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.260",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791788,1731232250270,"fUST",-2010.96,0.0003041,2,"2024-11-10T09:50:50.270",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791790,1731232250280,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.280",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791792,1731232250290,"fUST",-503.57937093,0.0003041,2,"2024-11-10T09:50:50.290",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791794,1731232250299,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.299",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791796,1731232250309,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.309",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791798,1731232250319,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.319",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791800,1731232250329,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.329",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791802,1731232250338,"fUST",-530.86,0.0003041,2,"2024-11-10T09:50:50.338",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791804,1731232250350,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.350",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791806,1731232250368,"fUST",-1282.669966,0.0003041,7,"2024-11-10T09:50:50.368",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791808,1731232250379,"fUST",-503.02742343,0.0003041,2,"2024-11-10T09:50:50.379",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791811,1731232250390,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.390",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791813,1731232250400,"fUST",-1282.669966,0.0003041,7,"2024-11-10T09:50:50.400",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791814,1731232250409,"fUST",-9862.08,0.0003041,2,"2024-11-10T09:50:50.409",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791816,1731232250419,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.419",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791818,1731232250429,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.429",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791820,1731232250440,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.440",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791822,1731232250450,"fUST",-14435.85,0.0003041,2,"2024-11-10T09:50:50.450",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791825,1731232250460,"fUST",-364.248131,0.0003041,7,"2024-11-10T09:50:50.460",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791826,1731232250469,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.469",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791829,1731232250479,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.479",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791831,1731232250489,"fUST",-534.88870715,0.0003041,2,"2024-11-10T09:50:50.489",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791840,1731232250577,"fUST",-364.248131,0.0003041,7,"2024-11-10T09:50:50.577",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791842,1731232250587,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.587",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791845,1731232250596,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.596",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791846,1731232250606,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.606",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791848,1731232250615,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.615",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791850,1731232250624,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.624",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791852,1731232250633,"fUST",-364.248131,0.0003041,7,"2024-11-10T09:50:50.633",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791854,1731232250643,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.643",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791856,1731232250652,"fUST",-364.248131,0.0003041,7,"2024-11-10T09:50:50.652",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791858,1731232250661,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.661",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791860,1731232250670,"fUST",-533.03,0.0003041,2,"2024-11-10T09:50:50.670",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791862,1731232250681,"fUST",-822.37,0.0003041,2,"2024-11-10T09:50:50.681",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791864,1731232250693,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.693",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791866,1731232250704,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.704",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791868,1731232250715,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.715",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791870,1731232250726,"fUST",-187.676056,0.0003041,7,"2024-11-10T09:50:50.726",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791872,1731232250735,"fUST",-635.08387429,0.0003041,2,"2024-11-10T09:50:50.735",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791874,1731232250744,"fUST",-715.14,0.0003041,2,"2024-11-10T09:50:50.744",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791876,1731232250753,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.753",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791878,1731232250762,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:50.762",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791880,1731232250771,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.771",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791881,1731232250780,"fUST",-7242.68,0.0003041,2,"2024-11-10T09:50:50.780",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791884,1731232250790,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:50.790",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791885,1731232250799,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.799",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791887,1731232250812,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.812",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791889,1731232250822,"fUST",-813.66,0.0003041,2,"2024-11-10T09:50:50.822",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791891,1731232250831,"fUST",-606.6,0.0003041,2,"2024-11-10T09:50:50.831",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791893,1731232250840,"fUST",-640.9168828,0.0003041,2,"2024-11-10T09:50:50.840",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791895,1731232250849,"fUST",-1905.82,0.0003041,2,"2024-11-10T09:50:50.849",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791897,1731232250858,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.858",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791899,1731232250867,"fUST",-915.02,0.0003041,2,"2024-11-10T09:50:50.867",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791901,1731232250877,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:50.877",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791903,1731232250886,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:50.886",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791905,1731232250895,"fUST",-5261.28,0.0003041,2,"2024-11-10T09:50:50.895",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791907,1731232250904,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.904",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791909,1731232250914,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.914",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791911,1731232250926,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.926",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791913,1731232250935,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.935",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791915,1731232250945,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.945",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791917,1731232250955,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.955",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791919,1731232250965,"fUST",-799.183508,0.0003041,7,"2024-11-10T09:50:50.965",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791921,1731232250974,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.974",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791923,1731232250984,"fUST",-799.183508,0.0003041,7,"2024-11-10T09:50:50.984",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791925,1731232250993,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:50.993",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791927,1731232251003,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.003",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791929,1731232251012,"fUST",-409.29038594,0.0003041,2,"2024-11-10T09:50:51.012",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791931,1731232251022,"fUST",-2336.0,0.0003041,2,"2024-11-10T09:50:51.022",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791933,1731232251031,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.031",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791935,1731232251039,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.039",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791937,1731232251049,"fUST",-544.61,0.0003041,2,"2024-11-10T09:50:51.049",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791939,1731232251058,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.058",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791941,1731232251067,"fUST",-326.77165533,0.0003041,2,"2024-11-10T09:50:51.067",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791943,1731232251076,"fUST",-343.6610985,0.0003041,2,"2024-11-10T09:50:51.076",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791945,1731232251085,"fUST",-1673.77,0.0003041,2,"2024-11-10T09:50:51.085",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791947,1731232251095,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.095",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791949,1731232251104,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.104",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791951,1731232251114,"fUST",-1761.59,0.0003041,2,"2024-11-10T09:50:51.114",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791953,1731232251123,"fUST",-526.58940198,0.0003041,2,"2024-11-10T09:50:51.123",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791955,1731232251132,"fUST",-4092.61,0.0003041,2,"2024-11-10T09:50:51.132",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791957,1731232251141,"fUST",-179.201875,0.0003041,7,"2024-11-10T09:50:51.141",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791959,1731232251151,"fUST",-179.201875,0.0003041,7,"2024-11-10T09:50:51.151",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791961,1731232251160,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.160",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791963,1731232251169,"fUST",-179.201875,0.0003041,7,"2024-11-10T09:50:51.169",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791965,1731232251178,"fUST",-179.201875,0.0003041,7,"2024-11-10T09:50:51.178",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791967,1731232251187,"fUST",-507.73296959,0.0003041,2,"2024-11-10T09:50:51.187",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791969,1731232251198,"fUST",-509.02536797,0.0003041,2,"2024-11-10T09:50:51.198",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791971,1731232251207,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.207",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791973,1731232251216,"fUST",-352.01479,0.0003041,7,"2024-11-10T09:50:51.216",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791975,1731232251225,"fUST",-533.61,0.0003041,2,"2024-11-10T09:50:51.225",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791977,1731232251235,"fUST",-501.41449765,0.0003041,2,"2024-11-10T09:50:51.235",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791979,1731232251243,"fUST",-352.01479,0.0003041,7,"2024-11-10T09:50:51.243",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791980,1731232251253,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.253",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791982,1731232251262,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.262",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791984,1731232251271,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.271",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791986,1731232251281,"fUST",-5000.38,0.0003041,2,"2024-11-10T09:50:51.281",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791988,1731232251289,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.289",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791990,1731232251298,"fUST",-1555.51,0.0003041,2,"2024-11-10T09:50:51.298",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791992,1731232251307,"fUST",-1321.32,0.0003041,2,"2024-11-10T09:50:51.307",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791994,1731232251318,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.318",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791996,1731232251327,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.327",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341791998,1731232251336,"fUST",-873.51,0.0003041,2,"2024-11-10T09:50:51.336",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792000,1731232251346,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.346",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792002,1731232251355,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.355",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792004,1731232251364,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.364",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792006,1731232251373,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.373",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792008,1731232251382,"fUST",-703.61,0.0003041,2,"2024-11-10T09:50:51.382",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792010,1731232251391,"fUST",-201.12263081,0.0003041,2,"2024-11-10T09:50:51.391",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792012,1731232251400,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.400",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792014,1731232251410,"fUST",-1000.0,0.0003041,2,"2024-11-10T09:50:51.410",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792016,1731232251419,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.419",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792018,1731232251428,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.428",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792020,1731232251438,"fUST",-294.42833312,0.0003041,2,"2024-11-10T09:50:51.438",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792022,1731232251448,"fUST",-904.69,0.0003041,2,"2024-11-10T09:50:51.448",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792024,1731232251458,"fUST",-422.33823848,0.0003041,2,"2024-11-10T09:50:51.458",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792025,1731232251467,"fUST",-151.0,0.0003041,7,"2024-11-10T09:50:51.467",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792027,1731232251477,"fUST",-1089.99,0.0003041,120,"2024-11-10T09:50:51.477",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792029,1731232251486,"fUST",-1400.2,0.0003041,2,"2024-11-10T09:50:51.486",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792031,1731232251495,"fUST",-695.37,0.0003041,2,"2024-11-10T09:50:51.495",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792039,1731232251561,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.561",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792041,1731232251570,"fUST",-1793.27,0.0003041,2,"2024-11-10T09:50:51.570",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792043,1731232251579,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.579",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792045,1731232251589,"fUST",-328.15635608,0.0003041,2,"2024-11-10T09:50:51.589",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792047,1731232251598,"fUST",-545.17,0.0003041,2,"2024-11-10T09:50:51.598",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792049,1731232251607,"fUST",-667.05,0.0003041,2,"2024-11-10T09:50:51.607",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792051,1731232251616,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.616",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792053,1731232251625,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.625",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792055,1731232251634,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.634",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792057,1731232251643,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.643",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792059,1731232251653,"fUST",-678.53,0.0003041,2,"2024-11-10T09:50:51.653",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792061,1731232251662,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.662",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792063,1731232251671,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.671",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792065,1731232251681,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.681",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792067,1731232251690,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.690",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792069,1731232251702,"fUST",-882.58,0.0003041,2,"2024-11-10T09:50:51.702",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792071,1731232251710,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.710",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792073,1731232251720,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.720",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792075,1731232251729,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.729",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792077,1731232251740,"fUST",-271.39647256,0.0003041,2,"2024-11-10T09:50:51.740",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792079,1731232251749,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.749",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792081,1731232251759,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.759",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792083,1731232251768,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.768",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792085,1731232251777,"fUST",-503.26331059,0.0003041,2,"2024-11-10T09:50:51.777",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792087,1731232251786,"fUST",-500.0,0.0003041,2,"2024-11-10T09:50:51.786",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792089,1731232251796,"fUST",-310.04,0.00030438,2,"2024-11-10T09:50:51.796",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792091,1731232251805,"fUST",-600.0,0.00030479,2,"2024-11-10T09:50:51.805",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792093,1731232251814,"fUST",-204.0,0.00030486,7,"2024-11-10T09:50:51.814",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792095,1731232251824,"fUST",-202.55468338,0.00030498,2,"2024-11-10T09:50:51.824",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792097,1731232251833,"fUST",-6028.55575675,0.00030498,2,"2024-11-10T09:50:51.833",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792099,1731232251843,"fUST",-153.23169068,0.00030499,7,"2024-11-10T09:50:51.843",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792101,1731232251852,"fUST",-151.0,0.000305,2,"2024-11-10T09:50:51.852",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792103,1731232251862,"fUST",-151.0,0.000305,7,"2024-11-10T09:50:51.862",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792105,1731232251871,"fUST",-278.087324,0.000305,7,"2024-11-10T09:50:51.871",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792107,1731232251880,"fUST",-151.0,0.000305,7,"2024-11-10T09:50:51.880",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792109,1731232251889,"fUST",-151.0,0.000305,7,"2024-11-10T09:50:51.889",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792111,1731232251899,"fUST",-150.112233,0.000305,15,"2024-11-10T09:50:51.899",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792113,1731232251908,"fUST",-152.0,0.000305,14,"2024-11-10T09:50:51.908",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792115,1731232251920,"fUST",-799.183508,0.000305,7,"2024-11-10T09:50:51.920",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792117,1731232251930,"fUST",-799.183508,0.000305,7,"2024-11-10T09:50:51.930",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792119,1731232251939,"fUST",-352.01479,0.000305,7,"2024-11-10T09:50:51.939",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792121,1731232251949,"fUST",-352.01479,0.000305,7,"2024-11-10T09:50:51.949",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792123,1731232251958,"fUST",-154.69567,0.000305,7,"2024-11-10T09:50:51.958",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792125,1731232251967,"fUST",-179.435641,0.00030504,2,"2024-11-10T09:50:51.967",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792127,1731232251977,"fUST",-322.984155,0.00030504,2,"2024-11-10T09:50:51.977",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792130,1731232251996,"fUST",-1915.16948389,0.00030507,2,"2024-11-10T09:50:51.996",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792133,1731232252014,"fUST",-151.0,0.0003052,7,"2024-11-10T09:50:52.014",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792136,1731232252033,"fUST",-151.701,0.0003064,2,"2024-11-10T09:50:52.033",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792139,1731232252052,"fUST",-500.78796591,0.00030642,5,"2024-11-10T09:50:52.052",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792142,1731232252072,"fUST",-180.084813,0.00030648,2,"2024-11-10T09:50:52.072",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792145,1731232252089,"fUST",-151.0,0.00030648,7,"2024-11-10T09:50:52.089",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792148,1731232252105,"fUST",-151.0,0.00030648,7,"2024-11-10T09:50:52.105",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792150,1731232252119,"fUST",-204.0,0.00030666,7,"2024-11-10T09:50:52.119",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792151,1731232252136,"fUST",-4134.10913095,0.00030666,2,"2024-11-10T09:50:52.136",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792152,1731232252154,"fUST",-500.0,0.00030673,5,"2024-11-10T09:50:52.154",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792153,1731232252172,"fUST",-596.90806948,0.00030673,5,"2024-11-10T09:50:52.172",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792154,1731232252184,"fUST",-500.0,0.00030673,5,"2024-11-10T09:50:52.184",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792155,1731232252202,"fUST",-500.0,0.00030673,5,"2024-11-10T09:50:52.202",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792156,1731232252216,"fUST",-500.0,0.00030673,5,"2024-11-10T09:50:52.216",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792157,1731232252232,"fUST",-501.29979837,0.00030673,5,"2024-11-10T09:50:52.232",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792158,1731232252245,"fUST",-500.0,0.00030673,5,"2024-11-10T09:50:52.245",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792159,1731232252260,"fUST",-182.00238418,0.00030673,5,"2024-11-10T09:50:52.260",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792160,1731232252274,"fUST",-500.0,0.00030673,5,"2024-11-10T09:50:52.274",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792161,1731232252289,"fUST",-500.0,0.00030673,5,"2024-11-10T09:50:52.289",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792162,1731232252303,"fUST",-500.0,0.00030673,5,"2024-11-10T09:50:52.303",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792163,1731232252317,"fUST",-509.47713182,0.00030673,5,"2024-11-10T09:50:52.317",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792164,1731232252333,"fUST",-500.0,0.00030673,5,"2024-11-10T09:50:52.333",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792165,1731232252347,"fUST",-500.0,0.00030673,5,"2024-11-10T09:50:52.347",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792166,1731232252362,"fUST",-210.888416,0.00030673,7,"2024-11-10T09:50:52.362",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792167,1731232252376,"fUST",-210.888416,0.00030673,7,"2024-11-10T09:50:52.376",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792168,1731232252391,"fUST",-151.0,0.00030673,7,"2024-11-10T09:50:52.391",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792169,1731232252405,"fUST",-151.0,0.00030673,7,"2024-11-10T09:50:52.405",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792170,1731232252420,"fUST",-365.55624817,0.00030684,2,"2024-11-10T09:50:52.420",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792171,1731232252433,"fUST",-341.84033196,0.00030684,2,"2024-11-10T09:50:52.433",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792172,1731232252448,"fUST",-500.0,0.00030684,15,"2024-11-10T09:50:52.448",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792173,1731232252462,"fUST",-155.520398,0.00030684,7,"2024-11-10T09:50:52.462",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792176,1731232252477,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:52.477",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792178,1731232252491,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:52.491",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792181,1731232252505,"fUST",-200.0,0.00030684,2,"2024-11-10T09:50:52.505",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792183,1731232252519,"fUST",-152.656044,0.00030684,7,"2024-11-10T09:50:52.519",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792185,1731232252533,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:52.533",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792188,1731232252547,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.547",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792190,1731232252561,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.561",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792193,1731232252577,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.577",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792195,1731232252586,"fUST",-153.136456,0.00030684,7,"2024-11-10T09:50:52.586",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792197,1731232252597,"fUST",-152.608929,0.00030684,7,"2024-11-10T09:50:52.597",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792199,1731232252606,"fUST",-200.0,0.00030684,2,"2024-11-10T09:50:52.606",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792201,1731232252615,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:52.615",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792203,1731232252625,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:52.625",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792205,1731232252634,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.634",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792218,1731232252727,"fUST",-274.724128,0.00030684,7,"2024-11-10T09:50:52.727",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792221,1731232252768,"fUST",-274.724128,0.00030684,7,"2024-11-10T09:50:52.768",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792223,1731232252777,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.777",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792225,1731232252787,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:52.787",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792227,1731232252796,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.796",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792229,1731232252804,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.804",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792231,1731232252814,"fUST",-248.474344,0.00030684,7,"2024-11-10T09:50:52.814",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792233,1731232252823,"fUST",-248.474344,0.00030684,7,"2024-11-10T09:50:52.823",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792234,1731232252832,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.832",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792236,1731232252841,"fUST",-248.474344,0.00030684,7,"2024-11-10T09:50:52.841",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792238,1731232252850,"fUST",-248.474344,0.00030684,7,"2024-11-10T09:50:52.850",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792240,1731232252859,"fUST",-477.936114,0.00030684,7,"2024-11-10T09:50:52.859",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792242,1731232252869,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.869",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792244,1731232252878,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.878",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792246,1731232252888,"fUST",-477.936114,0.00030684,7,"2024-11-10T09:50:52.888",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792248,1731232252897,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:52.897",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792250,1731232252906,"fUST",-167.800985,0.00030684,7,"2024-11-10T09:50:52.906",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792252,1731232252922,"fUST",-167.800985,0.00030684,7,"2024-11-10T09:50:52.922",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792254,1731232252937,"fUST",-477.936114,0.00030684,7,"2024-11-10T09:50:52.937",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792256,1731232252947,"fUST",-477.936114,0.00030684,7,"2024-11-10T09:50:52.947",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792258,1731232252957,"fUST",-167.800985,0.00030684,7,"2024-11-10T09:50:52.957",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792260,1731232252966,"fUST",-167.800985,0.00030684,7,"2024-11-10T09:50:52.966",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792262,1731232252975,"fUST",-551.05594663,0.00030684,2,"2024-11-10T09:50:52.975",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792264,1731232252984,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:52.984",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792267,1731232252994,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:52.994",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792268,1731232253003,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.003",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792270,1731232253011,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.011",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792272,1731232253020,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.020",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792274,1731232253030,"fUST",-177.81833391,0.00030684,2,"2024-11-10T09:50:53.030",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792276,1731232253039,"fUST",-511.51,0.00030684,2,"2024-11-10T09:50:53.039",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792278,1731232253048,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.048",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792280,1731232253057,"fUST",-198.894481,0.00030684,7,"2024-11-10T09:50:53.057",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792282,1731232253066,"fUST",-198.894481,0.00030684,7,"2024-11-10T09:50:53.066",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792284,1731232253075,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.075",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792286,1731232253084,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.084",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792288,1731232253093,"fUST",-198.894481,0.00030684,7,"2024-11-10T09:50:53.093",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792290,1731232253103,"fUST",-198.894481,0.00030684,7,"2024-11-10T09:50:53.103",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792292,1731232253112,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.112",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792294,1731232253121,"fUST",-482.92072587,0.00030684,2,"2024-11-10T09:50:53.121",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792296,1731232253130,"fUST",-502.63990946,0.00030684,2,"2024-11-10T09:50:53.130",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792298,1731232253139,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.139",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792300,1731232253148,"fUST",-290.039492,0.00030684,7,"2024-11-10T09:50:53.148",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792302,1731232253157,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.157",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792304,1731232253166,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.166",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792306,1731232253175,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.175",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792308,1731232253183,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.183",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792310,1731232253195,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.195",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792312,1731232253204,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.204",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792314,1731232253213,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.213",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792316,1731232253222,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.222",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792318,1731232253231,"fUST",-507.2225524,0.00030684,2,"2024-11-10T09:50:53.231",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792320,1731232253240,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.240",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792322,1731232253249,"fUST",-573.20694072,0.00030684,2,"2024-11-10T09:50:53.249",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792324,1731232253258,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.258",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792326,1731232253267,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.267",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792327,1731232253276,"fUST",-809.87,0.00030684,2,"2024-11-10T09:50:53.276",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792329,1731232253285,"fUST",-257.31713177,0.00030684,2,"2024-11-10T09:50:53.285",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792331,1731232253294,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.294",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792333,1731232253303,"fUST",-553.82283578,0.00030684,2,"2024-11-10T09:50:53.303",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792335,1731232253312,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.312",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792337,1731232253322,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.322",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792339,1731232253332,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.332",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792341,1731232253341,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.341",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792343,1731232253350,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.350",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792345,1731232253359,"fUST",-1613.02,0.00030684,2,"2024-11-10T09:50:53.359",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792347,1731232253369,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.369",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792349,1731232253378,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.378",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792351,1731232253387,"fUST",-505.39421013,0.00030684,2,"2024-11-10T09:50:53.387",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792353,1731232253396,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.396",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792355,1731232253406,"fUST",-410.30151108,0.00030684,2,"2024-11-10T09:50:53.406",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792357,1731232253415,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.415",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792359,1731232253425,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.425",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792361,1731232253434,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.434",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792363,1731232253444,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.444",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792365,1731232253454,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.454",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792367,1731232253463,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.463",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792369,1731232253472,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.472",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792371,1731232253481,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.481",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792373,1731232253491,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.491",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792375,1731232253501,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.501",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792377,1731232253513,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.513",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792379,1731232253523,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.523",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792381,1731232253532,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.532",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792383,1731232253541,"fUST",-2113.56,0.00030684,2,"2024-11-10T09:50:53.541",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792385,1731232253551,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.551",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792387,1731232253560,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.560",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792389,1731232253569,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.569",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792391,1731232253578,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.578",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792393,1731232253587,"fUST",-1962.24,0.00030684,2,"2024-11-10T09:50:53.587",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792395,1731232253597,"fUST",-628.19,0.00030684,2,"2024-11-10T09:50:53.597",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792397,1731232253606,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.606",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792399,1731232253615,"fUST",-503.78115908,0.00030684,2,"2024-11-10T09:50:53.615",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792401,1731232253624,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.624",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792403,1731232253633,"fUST",-1132.81,0.00030684,2,"2024-11-10T09:50:53.633",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792405,1731232253643,"fUST",-261.321915,0.00030684,7,"2024-11-10T09:50:53.643",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792407,1731232253652,"fUST",-261.321915,0.00030684,7,"2024-11-10T09:50:53.652",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792409,1731232253661,"fUST",-517.54,0.00030684,2,"2024-11-10T09:50:53.661",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792411,1731232253671,"fUST",-862.21,0.00030684,2,"2024-11-10T09:50:53.671",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792413,1731232253680,"fUST",-261.321915,0.00030684,7,"2024-11-10T09:50:53.680",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792415,1731232253690,"fUST",-261.321915,0.00030684,7,"2024-11-10T09:50:53.690",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792417,1731232253699,"fUST",-1158.74,0.00030684,2,"2024-11-10T09:50:53.699",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792419,1731232253708,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.708",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792421,1731232253718,"fUST",-2291.79,0.00030684,2,"2024-11-10T09:50:53.718",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792424,1731232253731,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.731",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792426,1731232253741,"fUST",-162.581688,0.00030684,7,"2024-11-10T09:50:53.741",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792427,1731232253750,"fUST",-162.581688,0.00030684,7,"2024-11-10T09:50:53.750",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792429,1731232253759,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.759",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792431,1731232253769,"fUST",-624.53978433,0.00030684,2,"2024-11-10T09:50:53.769",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792433,1731232253779,"fUST",-162.581688,0.00030684,7,"2024-11-10T09:50:53.779",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792435,1731232253788,"fUST",-162.581688,0.00030684,7,"2024-11-10T09:50:53.788",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792437,1731232253798,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.798",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792439,1731232253808,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.808",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792441,1731232253817,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.817",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792443,1731232253827,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.827",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792445,1731232253837,"fUST",-151.0,0.00030684,7,"2024-11-10T09:50:53.837",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792447,1731232253846,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.846",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792449,1731232253856,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.856",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792451,1731232253865,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.865",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792454,1731232253876,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.876",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792455,1731232253886,"fUST",-227.506104,0.00030684,7,"2024-11-10T09:50:53.886",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792458,1731232253896,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.896",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792459,1731232253905,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.905",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792461,1731232253917,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.917",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792463,1731232253936,"fUST",-403.873608,0.00030684,7,"2024-11-10T09:50:53.936",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792465,1731232253949,"fUST",-403.873608,0.00030684,7,"2024-11-10T09:50:53.949",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792467,1731232253958,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.958",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792469,1731232253967,"fUST",-403.873608,0.00030684,7,"2024-11-10T09:50:53.967",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792471,1731232253977,"fUST",-403.873608,0.00030684,7,"2024-11-10T09:50:53.977",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792473,1731232253986,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.986",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792475,1731232253996,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:53.996",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792477,1731232254005,"fUST",-651.88,0.00030684,2,"2024-11-10T09:50:54.005",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792479,1731232254015,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:54.015",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792481,1731232254024,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:54.024",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792483,1731232254033,"fUST",-2876.97,0.00030684,2,"2024-11-10T09:50:54.033",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792485,1731232254042,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:54.042",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792487,1731232254051,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:54.051",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792489,1731232254060,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:54.060",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792491,1731232254069,"fUST",-500.0,0.00030684,2,"2024-11-10T09:50:54.069",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792493,1731232254078,"fUST",-503.51731213,0.00030684,2,"2024-11-10T09:50:54.078",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792495,1731232254088,"fUST",-570.10873,0.00030684,7,"2024-11-10T09:50:54.088",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792497,1731232254097,"fUST",-570.10873,0.00030684,7,"2024-11-10T09:50:54.097",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792499,1731232254106,"fUST",-290.15622522,0.00030684,7,"2024-11-10T09:50:54.106",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792503,1731232254130,"fUST",-279.95250478,0.00030684,7,"2024-11-10T09:50:54.130",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341792505,1731232254138,"fUST",-2.54458885,0.00030684,7,"2024-11-10T09:50:54.138",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341793944,1731232270492,"fUST",348.7069,0.00031655,30,"2024-11-10T09:51:10.492",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341793945,1731232270785,"fUST",260.842,0.00031655,30,"2024-11-10T09:51:10.785",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341793946,1731232271324,"fUST",782.5,0.00031655,30,"2024-11-10T09:51:11.324",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341794269,1731232282858,"fUST",180.0,0.00027,120,"2024-11-10T09:51:22.858",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341794277,1731232518155,"fUST",105069.1603486,0.0001,2,"2024-11-10T09:55:18.155",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341794279,1731232654837,"fUST",520.83333333,0.00020844,2,"2024-11-10T09:57:34.837",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341794282,1731232949044,"fUST",161.220719,0.00013973,2,"2024-11-10T10:02:29.044",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341794283,1731232968159,"fUST",520.83333333,0.00020844,2,"2024-11-10T10:02:48.159",0.00031755,41.07,0.9881697383598494,373274129.9121898]
[341794324,1731233252549,"fUST",643.0,0.00021,90,"2024-11-10T10:07:32.549",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794328,1731233280399,"fUST",520.83333333,0.00020844,2,"2024-11-10T10:08:00.399",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794385,1731233391404,"fUST",1000.0,0.00031649,120,"2024-11-10T10:09:51.404",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794390,1731233409650,"fUST",1000.0,0.00031649,120,"2024-11-10T10:10:09.650",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794392,1731233420941,"fUST",2000.0,0.00031649,120,"2024-11-10T10:10:20.941",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794393,1731233426294,"fUST",2000.0,0.00031649,120,"2024-11-10T10:10:26.294",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794419,1731233432772,"fUST",-194.62181936,0.00021304,2,"2024-11-10T10:10:32.772",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794420,1731233432782,"fUST",-862.6235505,0.00021341,2,"2024-11-10T10:10:32.782",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794421,1731233432791,"fUST",-520.83333333,0.00021371,2,"2024-11-10T10:10:32.791",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794422,1731233432801,"fUST",-154.688,0.00021404,2,"2024-11-10T10:10:32.801",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794423,1731233432809,"fUST",-2186.781701,0.00021597,2,"2024-11-10T10:10:32.809",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794425,1731233432819,"fUST",-1353.246931,0.00021618,2,"2024-11-10T10:10:32.819",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794427,1731233432828,"fUST",-199.1968542,0.00021622,2,"2024-11-10T10:10:32.828",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794429,1731233432837,"fUST",-300.0,0.00021648,2,"2024-11-10T10:10:32.837",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794430,1731233432846,"fUST",-300.0,0.00021648,2,"2024-11-10T10:10:32.846",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794431,1731233432856,"fUST",-6509.8239144,0.00021649,2,"2024-11-10T10:10:32.856",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794432,1731233432866,"fUST",-250.0,0.00021722,2,"2024-11-10T10:10:32.866",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794433,1731233432875,"fUST",-159.696884,0.00021918,2,"2024-11-10T10:10:32.875",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794435,1731233432885,"fUST",-194.511,0.00021927,2,"2024-11-10T10:10:32.885",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794436,1731233432894,"fUST",-196.1,0.00021927,2,"2024-11-10T10:10:32.894",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794438,1731233432903,"fUST",-198.924,0.00021956,2,"2024-11-10T10:10:32.903",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794439,1731233432912,"fUST",-3000.0,0.00021971,2,"2024-11-10T10:10:32.912",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794440,1731233432921,"fUST",-199.1968542,0.00021972,2,"2024-11-10T10:10:32.921",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794441,1731233432932,"fUST",-628.53631,0.00022071,2,"2024-11-10T10:10:32.932",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794442,1731233432941,"fUST",-2186.781701,0.00022282,2,"2024-11-10T10:10:32.941",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794443,1731233432950,"fUST",-1275.0,0.00022369,2,"2024-11-10T10:10:32.950",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794444,1731233432959,"fUST",-2225.6465291,0.00022586,2,"2024-11-10T10:10:32.959",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794445,1731233432969,"fUST",-173.50667,0.00022586,2,"2024-11-10T10:10:32.969",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794446,1731233432978,"fUST",-173.50667,0.00022698,2,"2024-11-10T10:10:32.978",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794447,1731233432987,"fUST",-161.220719,0.00022759,2,"2024-11-10T10:10:32.987",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794449,1731233432996,"fUST",-2186.781701,0.00022967,2,"2024-11-10T10:10:32.996",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794451,1731233433006,"fUST",-420.0,0.00023533,2,"2024-11-10T10:10:33.006",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794452,1731233433015,"fUST",-420.0,0.00023813,2,"2024-11-10T10:10:33.015",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794454,1731233433024,"fUST",-24900.0,0.00024471,2,"2024-11-10T10:10:33.024",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794455,1731233433033,"fUST",-1441.20651136,0.00024506,2,"2024-11-10T10:10:33.033",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794456,1731233433042,"fUST",-1275.0,0.00024606,4,"2024-11-10T10:10:33.042",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794457,1731233433051,"fUST",-1441.2065113,0.00025512,2,"2024-11-10T10:10:33.051",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794458,1731233433061,"fUST",-587.0,0.00025582,2,"2024-11-10T10:10:33.061",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794459,1731233433070,"fUST",-587.0,0.00026195,2,"2024-11-10T10:10:33.070",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794460,1731233433079,"fUST",-1441.2065113,0.00026518,2,"2024-11-10T10:10:33.079",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794461,1731233433089,"fUST",-1275.0,0.00027067,7,"2024-11-10T10:10:33.089",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794462,1731233433098,"fUST",-1441.2065113,0.00027524,2,"2024-11-10T10:10:33.098",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794463,1731233433108,"fUST",-160.0,0.00027619,3,"2024-11-10T10:10:33.108",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794464,1731233433117,"fUST",-182.292,0.00027644,17,"2024-11-10T10:10:33.117",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794465,1731233433126,"fUST",-823.0,0.00027809,2,"2024-11-10T10:10:33.126",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794466,1731233433135,"fUST",-500.0,0.00027925,7,"2024-11-10T10:10:33.135",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794467,1731233433144,"fUST",-200.0,0.00028,120,"2024-11-10T10:10:33.144",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794468,1731233433153,"fUST",-160.0,0.0002821,4,"2024-11-10T10:10:33.153",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794469,1731233433163,"fUST",-1441.2065113,0.00028531,2,"2024-11-10T10:10:33.163",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794470,1731233433172,"fUST",-153.996,0.0002858,30,"2024-11-10T10:10:33.172",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794471,1731233433182,"fUST",-150.97391,0.000286,2,"2024-11-10T10:10:33.182",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794472,1731233433192,"fUST",-3000.0,0.000286,2,"2024-11-10T10:10:33.192",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794473,1731233433201,"fUST",-3000.0,0.0002861,2,"2024-11-10T10:10:33.201",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794474,1731233433211,"fUST",-3000.0,0.0002862,2,"2024-11-10T10:10:33.211",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794475,1731233433221,"fUST",-3000.0,0.0002863,2,"2024-11-10T10:10:33.221",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794476,1731233433230,"fUST",-3000.0,0.0002864,2,"2024-11-10T10:10:33.230",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794477,1731233433240,"fUST",-3000.0,0.0002865,2,"2024-11-10T10:10:33.240",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794478,1731233433250,"fUST",-3000.0,0.0002866,2,"2024-11-10T10:10:33.250",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794479,1731233433259,"fUST",-3000.0,0.0002867,2,"2024-11-10T10:10:33.259",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794480,1731233433269,"fUST",-3000.0,0.0002868,2,"2024-11-10T10:10:33.269",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794481,1731233433279,"fUST",-3000.0,0.0002869,2,"2024-11-10T10:10:33.279",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794482,1731233433289,"fUST",-3000.0,0.000287,2,"2024-11-10T10:10:33.289",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794483,1731233433302,"fUST",-3000.0,0.0002871,2,"2024-11-10T10:10:33.302",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794484,1731233433311,"fUST",-3000.0,0.0002872,2,"2024-11-10T10:10:33.311",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794485,1731233433321,"fUST",-3000.0,0.0002873,2,"2024-11-10T10:10:33.321",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794486,1731233433330,"fUST",-3000.0,0.0002874,2,"2024-11-10T10:10:33.330",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794487,1731233433341,"fUST",-3000.0,0.0002875,2,"2024-11-10T10:10:33.341",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794488,1731233433350,"fUST",-692.33,0.0002875,3,"2024-11-10T10:10:33.350",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794489,1731233433360,"fUST",-3000.0,0.0002876,2,"2024-11-10T10:10:33.360",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794490,1731233433369,"fUST",-3000.0,0.0002877,2,"2024-11-10T10:10:33.369",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794491,1731233433380,"fUST",-346.15,0.0002877,3,"2024-11-10T10:10:33.380",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794492,1731233433390,"fUST",-3000.0,0.0002878,2,"2024-11-10T10:10:33.390",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794493,1731233433399,"fUST",-4538.983329,0.0002879,2,"2024-11-10T10:10:33.399",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794494,1731233433408,"fUST",-160.0,0.00028801,5,"2024-11-10T10:10:33.408",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794495,1731233433417,"fUST",-200.0,0.000292,120,"2024-11-10T10:10:33.417",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794496,1731233433426,"fUST",-1454.02686457,0.000292,2,"2024-11-10T10:10:33.426",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794497,1731233433436,"fUST",-154.025,0.0002922,5,"2024-11-10T10:10:33.436",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794498,1731233433446,"fUST",-503.80771824,0.00029273,5,"2024-11-10T10:10:33.446",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794499,1731233433455,"fUST",-500.0,0.00029273,5,"2024-11-10T10:10:33.455",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794500,1731233433465,"fUST",-500.0,0.00029273,5,"2024-11-10T10:10:33.465",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794501,1731233433474,"fUST",-500.0,0.00029273,5,"2024-11-10T10:10:33.474",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794502,1731233433483,"fUST",-500.0,0.00029273,5,"2024-11-10T10:10:33.483",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794503,1731233433492,"fUST",-500.0,0.00029273,5,"2024-11-10T10:10:33.492",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794504,1731233433501,"fUST",-500.0,0.00029273,5,"2024-11-10T10:10:33.501",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794505,1731233433510,"fUST",-500.0,0.00029273,5,"2024-11-10T10:10:33.510",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794506,1731233433520,"fUST",-500.0,0.00029273,5,"2024-11-10T10:10:33.520",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794507,1731233433529,"fUST",-500.0,0.00029273,2,"2024-11-10T10:10:33.529",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794508,1731233433539,"fUST",-500.0,0.00029273,5,"2024-11-10T10:10:33.539",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794509,1731233433549,"fUST",-501.76828395,0.00029273,2,"2024-11-10T10:10:33.549",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794510,1731233433559,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.559",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794511,1731233433569,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.569",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794512,1731233433578,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.578",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794513,1731233433587,"fUST",-256.61901238,0.0002928,2,"2024-11-10T10:10:33.587",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794514,1731233433596,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.596",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794515,1731233433606,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.606",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794516,1731233433615,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.615",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794517,1731233433624,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.624",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794518,1731233433633,"fUST",-286.60433868,0.0002928,2,"2024-11-10T10:10:33.633",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794519,1731233433642,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.642",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794520,1731233433651,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.651",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794521,1731233433661,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.661",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794522,1731233433670,"fUST",-251.27876536,0.0002928,2,"2024-11-10T10:10:33.670",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794523,1731233433680,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.680",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794524,1731233433691,"fUST",-464.27309909,0.0002928,2,"2024-11-10T10:10:33.691",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794525,1731233433700,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.700",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794526,1731233433711,"fUST",-375.00000001,0.0002928,2,"2024-11-10T10:10:33.711",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794527,1731233433721,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.721",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794528,1731233433731,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.731",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794529,1731233433741,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.741",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794530,1731233433750,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.750",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794531,1731233433759,"fUST",-610.21393807,0.0002928,2,"2024-11-10T10:10:33.759",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794532,1731233433768,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.768",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794533,1731233433778,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.778",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794534,1731233433787,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.787",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794535,1731233433796,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.796",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794536,1731233433806,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.806",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794537,1731233433815,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.815",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794538,1731233433824,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.824",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794539,1731233433833,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.833",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794540,1731233433843,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.843",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794541,1731233433852,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.852",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794542,1731233433860,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.860",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794543,1731233433870,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.870",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794544,1731233433879,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.879",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794545,1731233433888,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.888",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794546,1731233433966,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.966",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794547,1731233433976,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.976",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794548,1731233433986,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.986",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794549,1731233433995,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:33.995",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794550,1731233434005,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:34.005",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794551,1731233434014,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:34.014",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794552,1731233434025,"fUST",-384.86521122,0.0002928,2,"2024-11-10T10:10:34.025",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794553,1731233434034,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:34.034",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794554,1731233434044,"fUST",-499.99999999,0.0002928,2,"2024-11-10T10:10:34.044",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794555,1731233434053,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:34.053",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794556,1731233434065,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:34.065",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794557,1731233434075,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:34.075",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794558,1731233434086,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:34.086",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794559,1731233434096,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:34.096",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794560,1731233434105,"fUST",-268.51998074,0.0002928,2,"2024-11-10T10:10:34.105",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794561,1731233434115,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:34.115",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794562,1731233434124,"fUST",-500.0,0.0002928,2,"2024-11-10T10:10:34.124",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794563,1731233434134,"fUST",-236.62080549,0.0002928,2,"2024-11-10T10:10:34.134",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794564,1731233434144,"fUST",-184.17478313,0.0002928,2,"2024-11-10T10:10:34.144",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794565,1731233434153,"fUST",-462.01355116,0.0002928,2,"2024-11-10T10:10:34.153",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794566,1731233434163,"fUST",-500.0,0.0002928,7,"2024-11-10T10:10:34.163",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794567,1731233434173,"fUST",-651.52,0.0002928,2,"2024-11-10T10:10:34.173",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794568,1731233434182,"fUST",-40578.89509089,0.00029281,30,"2024-11-10T10:10:34.182",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794580,1731233438913,"fUST",-312.36723687,0.00024471,2,"2024-11-10T10:10:38.913",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794581,1731233438923,"fUST",-200.0,0.00028,120,"2024-11-10T10:10:38.923",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794582,1731233438932,"fUST",-11371.54,0.000287,10,"2024-11-10T10:10:38.932",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794583,1731233438943,"fUST",-280.38927,0.000292,120,"2024-11-10T10:10:38.943",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794584,1731233438953,"fUST",-2323.61181737,0.00029281,30,"2024-11-10T10:10:38.953",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794585,1731233438965,"fUST",-1751.76477178,0.00029281,30,"2024-11-10T10:10:38.965",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794623,1731233442369,"fUST",1038.0,0.00031649,120,"2024-11-10T10:10:42.369",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794655,1731233443873,"fUST",-318.04770924,0.00029281,30,"2024-11-10T10:10:43.873",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794656,1731233444170,"fUST",-4948.7791557,0.00029281,30,"2024-11-10T10:10:44.170",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794688,1731233446753,"fUST",-7887.89144857,0.00029271,10,"2024-11-10T10:10:46.753",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794691,1731233446813,"fUST",-13796.87855143,0.00029271,10,"2024-11-10T10:10:46.813",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794692,1731233446824,"fUST",-170793.50433746,0.00029281,30,"2024-11-10T10:10:46.824",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794693,1731233446835,"fUST",-171.38874,0.000293,19,"2024-11-10T10:10:46.835",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794694,1731233446846,"fUST",-153.994,0.0002938,2,"2024-11-10T10:10:46.846",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794695,1731233446856,"fUST",-160.0,0.00029391,6,"2024-11-10T10:10:46.856",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794696,1731233446866,"fUST",-150.112233,0.000294,20,"2024-11-10T10:10:46.866",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794697,1731233446877,"fUST",-1454.02686456,0.00029527,2,"2024-11-10T10:10:46.877",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794698,1731233446887,"fUST",-1441.2065113,0.00029537,2,"2024-11-10T10:10:46.887",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794699,1731233446897,"fUST",-150.112233,0.000296,14,"2024-11-10T10:10:46.897",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794700,1731233446907,"fUST",-157.172668,0.000296,11,"2024-11-10T10:10:46.907",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794701,1731233446917,"fUST",-150.112233,0.000297,18,"2024-11-10T10:10:46.917",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794702,1731233446926,"fUST",-1275.0,0.00029774,14,"2024-11-10T10:10:46.926",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794703,1731233446936,"fUST",-150.112233,0.000298,20,"2024-11-10T10:10:46.936",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794704,1731233446947,"fUST",-150.112233,0.000298,14,"2024-11-10T10:10:46.947",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794705,1731233446958,"fUST",-151.0,0.00029849,6,"2024-11-10T10:10:46.958",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794706,1731233446968,"fUST",-1454.02686456,0.00029855,2,"2024-11-10T10:10:46.968",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794707,1731233446978,"fUST",-153.937,0.0002986,7,"2024-11-10T10:10:46.978",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794708,1731233446988,"fUST",-160.0,0.00029982,7,"2024-11-10T10:10:46.988",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794709,1731233446998,"fUST",-180.0,0.0003,120,"2024-11-10T10:10:46.998",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794710,1731233447007,"fUST",-151.0,0.0003,120,"2024-11-10T10:10:47.007",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794711,1731233447017,"fUST",-150.112233,0.0003,14,"2024-11-10T10:10:47.017",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794712,1731233447027,"fUST",-1507.0,0.0003,30,"2024-11-10T10:10:47.027",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794713,1731233447036,"fUST",-151.0,0.0003,120,"2024-11-10T10:10:47.036",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794714,1731233447045,"fUST",-150.112233,0.0003,14,"2024-11-10T10:10:47.045",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794715,1731233447055,"fUST",-1000.0,0.0003,2,"2024-11-10T10:10:47.055",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794716,1731233447064,"fUST",-821.86644883,0.00030036,2,"2024-11-10T10:10:47.064",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794717,1731233447073,"fUST",-151.0,0.00030039,6,"2024-11-10T10:10:47.073",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794718,1731233447083,"fUST",-153.0,0.00030055,30,"2024-11-10T10:10:47.083",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794719,1731233447092,"fUST",-153.0,0.00030055,30,"2024-11-10T10:10:47.092",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794720,1731233447101,"fUST",-153.0,0.00030055,30,"2024-11-10T10:10:47.101",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794721,1731233447111,"fUST",-150.112233,0.000301,15,"2024-11-10T10:10:47.111",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794722,1731233447121,"fUST",-264.49029325,0.00030102,7,"2024-11-10T10:10:47.121",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794723,1731233447131,"fUST",-346.16,0.0003012,3,"2024-11-10T10:10:47.131",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794724,1731233447140,"fUST",-160.0,0.00030135,10,"2024-11-10T10:10:47.140",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794725,1731233447149,"fUST",-508.11830756,0.00030136,2,"2024-11-10T10:10:47.149",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794726,1731233447158,"fUST",-212.014572,0.00030136,7,"2024-11-10T10:10:47.158",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794727,1731233447168,"fUST",-212.014572,0.00030136,7,"2024-11-10T10:10:47.168",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794728,1731233447177,"fUST",-212.014572,0.00030136,7,"2024-11-10T10:10:47.177",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794729,1731233447186,"fUST",-212.014572,0.00030136,7,"2024-11-10T10:10:47.186",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794730,1731233447196,"fUST",-212.014572,0.00030136,7,"2024-11-10T10:10:47.196",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794731,1731233447205,"fUST",-212.014572,0.00030136,7,"2024-11-10T10:10:47.205",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794732,1731233447214,"fUST",-232.75207567,0.00030136,2,"2024-11-10T10:10:47.214",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794733,1731233447224,"fUST",-312.868626,0.00030136,2,"2024-11-10T10:10:47.224",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794734,1731233447233,"fUST",-312.868626,0.00030136,2,"2024-11-10T10:10:47.233",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794735,1731233447242,"fUST",-312.868626,0.00030136,2,"2024-11-10T10:10:47.242",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794736,1731233447251,"fUST",-312.868626,0.00030136,2,"2024-11-10T10:10:47.251",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794737,1731233447260,"fUST",-312.868626,0.00030136,2,"2024-11-10T10:10:47.260",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794738,1731233447269,"fUST",-312.868626,0.00030136,2,"2024-11-10T10:10:47.269",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794739,1731233447279,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.279",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794740,1731233447289,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.289",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794741,1731233447299,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.299",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794742,1731233447310,"fUST",-180.5900324,0.00030136,2,"2024-11-10T10:10:47.310",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794743,1731233447320,"fUST",-627.68711973,0.00030136,2,"2024-11-10T10:10:47.320",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794744,1731233447329,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.329",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794745,1731233447338,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.338",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794746,1731233447348,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.348",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794747,1731233447357,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.357",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794748,1731233447366,"fUST",-365.11005765,0.00030136,2,"2024-11-10T10:10:47.366",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794749,1731233447375,"fUST",-502.30462674,0.00030136,2,"2024-11-10T10:10:47.375",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794750,1731233447386,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.386",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794751,1731233447395,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.395",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794752,1731233447404,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.404",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794753,1731233447413,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.413",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794754,1731233447422,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.422",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794755,1731233447431,"fUST",-511.68198346,0.00030136,2,"2024-11-10T10:10:47.431",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794756,1731233447441,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.441",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794757,1731233447455,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.455",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794758,1731233447464,"fUST",-303.65475917,0.00030136,2,"2024-11-10T10:10:47.464",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794759,1731233447474,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.474",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794760,1731233447483,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.483",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794761,1731233447492,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.492",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794762,1731233447501,"fUST",-231.6521697,0.00030136,2,"2024-11-10T10:10:47.501",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794763,1731233447510,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.510",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794764,1731233447520,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.520",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794765,1731233447528,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.528",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794766,1731233447538,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.538",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794767,1731233447547,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.547",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794768,1731233447556,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.556",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794769,1731233447565,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.565",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794770,1731233447573,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.573",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794771,1731233447582,"fUST",-511.36208417,0.00030136,2,"2024-11-10T10:10:47.582",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794772,1731233447592,"fUST",-502.48861596,0.00030136,2,"2024-11-10T10:10:47.592",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794773,1731233447601,"fUST",-500.0,0.00030136,2,"2024-11-10T10:10:47.601",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794774,1731233447610,"fUST",-96.13640721,0.00030136,2,"2024-11-10T10:10:47.610",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794800,1731233823628,"fUST",161.583905,0.00013973,2,"2024-11-10T10:17:03.628",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794801,1731233905624,"fUST",520.83333333,0.00020844,2,"2024-11-10T10:18:25.624",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794803,1731233950480,"fUST",-165.93675,0.00021999,2,"2024-11-10T10:19:10.480",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794804,1731233970389,"fUST",-161.583905,0.00023435,2,"2024-11-10T10:19:30.389",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794805,1731233990585,"fUST",-520.83333333,0.00026413,2,"2024-11-10T10:19:50.585",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794808,1731234066240,"fUST",-631.910229,0.0002742,2,"2024-11-10T10:21:06.240",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794891,1731234457314,"fUST",1360.47166612,0.00031687,120,"2024-11-10T10:27:37.314",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794905,1731234525756,"fUST",19931.19899539,0.0001,2,"2024-11-10T10:28:45.756",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794906,1731234540090,"fUST",520.83333333,0.00020844,2,"2024-11-10T10:29:00.090",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794949,1731234632376,"fUST",-170.75324168,0.00023,2,"2024-11-10T10:30:32.376",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794950,1731234632386,"fUST",-520.83333333,0.00025547,2,"2024-11-10T10:30:32.386",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794951,1731234632395,"fUST",-702.60503999,0.00025757,2,"2024-11-10T10:30:32.395",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794952,1731234632406,"fUST",-415.60700791,0.00025757,2,"2024-11-10T10:30:32.406",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794953,1731234632418,"fUST",-428.6661847,0.00025801,2,"2024-11-10T10:30:32.418",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794954,1731234632427,"fUST",-186.059767,0.00026364,2,"2024-11-10T10:30:32.427",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794955,1731234632436,"fUST",-163.482374,0.00026596,2,"2024-11-10T10:30:32.436",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794956,1731234632446,"fUST",-300.0,0.00026722,2,"2024-11-10T10:30:32.446",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794957,1731234632456,"fUST",-300.0,0.00026722,2,"2024-11-10T10:30:32.456",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794958,1731234632466,"fUST",-2963.47572375,0.00026723,2,"2024-11-10T10:30:32.466",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794959,1731234632478,"fUST",-1368.92381125,0.00026723,2,"2024-11-10T10:30:32.478",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794960,1731234632487,"fUST",-692.3,0.0002689,3,"2024-11-10T10:30:32.487",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794961,1731234632496,"fUST",-1451.93829717,0.000269,2,"2024-11-10T10:30:32.496",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794962,1731234632507,"fUST",-96521.20106177,0.000269,2,"2024-11-10T10:30:32.507",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794963,1731234632516,"fUST",-4332.399535,0.00027407,2,"2024-11-10T10:30:32.516",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794964,1731234632525,"fUST",-3000.0,0.00027538,2,"2024-11-10T10:30:32.525",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794965,1731234632534,"fUST",-198.363587,0.00027805,2,"2024-11-10T10:30:32.534",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794966,1731234632543,"fUST",-4332.399535,0.00028092,2,"2024-11-10T10:30:32.543",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794967,1731234632552,"fUST",-187.72,0.00028304,2,"2024-11-10T10:30:32.552",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794968,1731234632561,"fUST",-1000.24005761,0.00028313,2,"2024-11-10T10:30:32.561",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794969,1731234632570,"fUST",-24900.0,0.00028314,2,"2024-11-10T10:30:32.570",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794970,1731234632579,"fUST",-644.43259706,0.00028441,2,"2024-11-10T10:30:32.579",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794971,1731234632588,"fUST",-2302.1145944,0.00028541,2,"2024-11-10T10:30:32.588",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794972,1731234632597,"fUST",-644.43259706,0.0002889,2,"2024-11-10T10:30:32.597",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794973,1731234632606,"fUST",-420.0,0.00028897,2,"2024-11-10T10:30:32.606",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794974,1731234632615,"fUST",-171.821,0.0002928,22,"2024-11-10T10:30:32.615",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794975,1731234632625,"fUST",-405.8977558,0.00029304,30,"2024-11-10T10:30:32.625",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794976,1731234632634,"fUST",-644.43259706,0.0002934,2,"2024-11-10T10:30:32.634",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794977,1731234632644,"fUST",-420.0,0.00029394,2,"2024-11-10T10:30:32.644",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794978,1731234632654,"fUST",-66146.0,0.000295,15,"2024-11-10T10:30:32.654",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794979,1731234632667,"fUST",-5426.55706976,0.00029657,2,"2024-11-10T10:30:32.667",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794980,1731234632676,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.676",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794981,1731234632685,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.685",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794982,1731234632694,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.694",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794983,1731234632703,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.703",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794984,1731234632712,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.712",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794985,1731234632722,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.722",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794986,1731234632732,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.732",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794987,1731234632741,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.741",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794988,1731234632750,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.750",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794989,1731234632759,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.759",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794990,1731234632768,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.768",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794991,1731234632778,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.778",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794992,1731234632787,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.787",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794993,1731234632796,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.796",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794994,1731234632805,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.805",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794995,1731234632815,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.815",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794996,1731234632824,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.824",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794997,1731234632833,"fUST",-153.0,0.00029726,30,"2024-11-10T10:30:32.833",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794998,1731234632842,"fUST",-3440.79215951,0.00029734,30,"2024-11-10T10:30:32.842",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341794999,1731234632851,"fUST",-167.585413,0.0002976,2,"2024-11-10T10:30:32.851",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795000,1731234632860,"fUST",-644.43259706,0.00029789,2,"2024-11-10T10:30:32.860",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795001,1731234632870,"fUST",-5426.55706977,0.00029879,2,"2024-11-10T10:30:32.870",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795002,1731234632879,"fUST",-1000.0,0.00029936,2,"2024-11-10T10:30:32.879",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795003,1731234632889,"fUST",-28804.97339131,0.00029936,3,"2024-11-10T10:30:32.889",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795005,1731234638239,"fUST",-427.66714764,0.0002689,2,"2024-11-10T10:30:38.239",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795006,1731234638249,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.249",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795007,1731234638258,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.258",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795008,1731234638268,"fUST",-379.86850077,0.00029499,2,"2024-11-10T10:30:38.268",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795009,1731234638277,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.277",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795010,1731234638286,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.286",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795011,1731234638295,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.295",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795012,1731234638304,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.304",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795013,1731234638314,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.314",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795014,1731234638323,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.323",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795015,1731234638332,"fUST",-476.28937096,0.00029499,2,"2024-11-10T10:30:38.332",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795016,1731234638341,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.341",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795018,1731234638351,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.351",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795020,1731234638361,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.361",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795021,1731234638370,"fUST",-291.74938785,0.00029499,2,"2024-11-10T10:30:38.370",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795022,1731234638382,"fUST",-208.25061215,0.00029499,2,"2024-11-10T10:30:38.382",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795023,1731234638392,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.392",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795024,1731234638401,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.401",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795025,1731234638410,"fUST",-336.79511999,0.00029499,2,"2024-11-10T10:30:38.410",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795026,1731234638424,"fUST",-163.20488001,0.00029499,2,"2024-11-10T10:30:38.424",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795028,1731234638433,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.433",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795030,1731234638442,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.442",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795031,1731234638451,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.451",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795032,1731234638461,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.461",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795033,1731234638470,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.470",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795034,1731234638479,"fUST",-379.66758359,0.00029499,2,"2024-11-10T10:30:38.479",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795035,1731234638489,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.489",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795036,1731234638499,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.499",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795037,1731234638507,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.507",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795038,1731234638517,"fUST",-158.35486355,0.00029499,2,"2024-11-10T10:30:38.517",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795040,1731234638526,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.526",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795042,1731234638535,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.535",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795044,1731234638544,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.544",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795045,1731234638553,"fUST",-513.24148361,0.00029499,2,"2024-11-10T10:30:38.553",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795046,1731234638562,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.562",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795047,1731234638572,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.572",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795048,1731234638581,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.581",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795049,1731234638591,"fUST",-500.13715306,0.00029499,2,"2024-11-10T10:30:38.591",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795050,1731234638601,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.601",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795051,1731234638611,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.611",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795052,1731234638621,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.621",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795053,1731234638630,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.630",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795054,1731234638640,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.640",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795055,1731234638650,"fUST",-535.71482054,0.00029499,2,"2024-11-10T10:30:38.650",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795056,1731234638660,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.660",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795057,1731234638733,"fUST",-155.7458321,0.00029499,2,"2024-11-10T10:30:38.733",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795058,1731234638744,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.744",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795059,1731234638755,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.755",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795060,1731234638764,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.764",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795061,1731234638773,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.773",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795062,1731234638783,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.783",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795063,1731234638793,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.793",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795064,1731234638803,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.803",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795065,1731234638813,"fUST",-168.22245974,0.00029499,2,"2024-11-10T10:30:38.813",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795066,1731234638823,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.823",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795067,1731234638833,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.833",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795068,1731234638843,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.843",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795069,1731234638851,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.851",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795070,1731234638861,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.861",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795071,1731234638870,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.870",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795072,1731234638879,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.879",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795073,1731234638889,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.889",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795074,1731234638899,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.899",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795075,1731234638908,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.908",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795076,1731234638917,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.917",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795077,1731234638926,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.926",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795078,1731234638935,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.935",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795079,1731234638945,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.945",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795080,1731234638954,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.954",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795081,1731234638963,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.963",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795082,1731234638973,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.973",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795083,1731234638982,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.982",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795085,1731234638991,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:38.991",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795086,1731234639001,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.001",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795087,1731234639010,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.010",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795088,1731234639019,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.019",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795089,1731234639028,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.028",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795090,1731234639038,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.038",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795091,1731234639047,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.047",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795092,1731234639056,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.056",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795093,1731234639065,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.065",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795094,1731234639075,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.075",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795095,1731234639085,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.085",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795096,1731234639095,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.095",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795097,1731234639104,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.104",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795098,1731234639113,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.113",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795099,1731234639122,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:39.122",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795100,1731234639133,"fUST",-9255.65950222,0.00029936,3,"2024-11-10T10:30:39.133",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795102,1731234639149,"fUST",-1931.17760319,0.00029936,2,"2024-11-10T10:30:39.149",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795105,1731234639168,"fUST",-1931.17760316,0.00029961,2,"2024-11-10T10:30:39.168",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795106,1731234639186,"fUST",-1931.17760316,0.00029986,2,"2024-11-10T10:30:39.186",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795107,1731234639205,"fUST",-18131.94,0.0002999,10,"2024-11-10T10:30:39.205",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795108,1731234639225,"fUST",-510.9767832,0.0003,30,"2024-11-10T10:30:39.225",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795109,1731234639242,"fUST",-402.7434423,0.0003,30,"2024-11-10T10:30:39.242",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795110,1731234639260,"fUST",-326.7466159,0.0003,30,"2024-11-10T10:30:39.260",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795111,1731234639274,"fUST",-8047.81591135,0.0003,2,"2024-11-10T10:30:39.274",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795112,1731234639292,"fUST",-6996.60381588,0.0003,30,"2024-11-10T10:30:39.292",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795114,1731234639311,"fUST",-881.20420184,0.0003,15,"2024-11-10T10:30:39.311",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795115,1731234639328,"fUST",-953.38981487,0.0003,120,"2024-11-10T10:30:39.328",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795117,1731234639341,"fUST",-2473.14577937,0.0003,2,"2024-11-10T10:30:39.341",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795118,1731234639360,"fUST",-24913.98016146,0.0003,60,"2024-11-10T10:30:39.360",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795119,1731234639373,"fUST",-24341.93314279,0.0003,10,"2024-11-10T10:30:39.373",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795120,1731234639388,"fUST",-2045.54332247,0.0003,30,"2024-11-10T10:30:39.388",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795121,1731234639402,"fUST",-281.28223099,0.0003,2,"2024-11-10T10:30:39.402",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795122,1731234639418,"fUST",-1931.17760316,0.00030011,2,"2024-11-10T10:30:39.418",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795123,1731234639432,"fUST",-187.72,0.00030025,2,"2024-11-10T10:30:39.432",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795124,1731234639446,"fUST",-500.0,0.00030035,7,"2024-11-10T10:30:39.446",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795125,1731234639459,"fUST",-624.38,0.00030035,2,"2024-11-10T10:30:39.459",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795126,1731234639472,"fUST",-526.14857579,0.00030036,2,"2024-11-10T10:30:39.472",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795128,1731234639486,"fUST",-343.11406107,0.00030036,2,"2024-11-10T10:30:39.486",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795130,1731234639500,"fUST",-191217.39580806,0.00030036,2,"2024-11-10T10:30:39.500",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795131,1731234639514,"fUST",-163.73,0.00030036,7,"2024-11-10T10:30:39.514",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795132,1731234639528,"fUST",-159.83578735,0.00030036,7,"2024-11-10T10:30:39.528",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795133,1731234639542,"fUST",-159.83578735,0.00030036,7,"2024-11-10T10:30:39.542",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795134,1731234639556,"fUST",-159.83578735,0.00030036,7,"2024-11-10T10:30:39.556",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795135,1731234639570,"fUST",-159.83578735,0.00030036,7,"2024-11-10T10:30:39.570",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795136,1731234639584,"fUST",-159.83578735,0.00030036,7,"2024-11-10T10:30:39.584",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795137,1731234639597,"fUST",-159.83578735,0.00030036,7,"2024-11-10T10:30:39.597",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795138,1731234639611,"fUST",-159.83578735,0.00030036,7,"2024-11-10T10:30:39.611",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795139,1731234639625,"fUST",-159.83578735,0.00030036,7,"2024-11-10T10:30:39.625",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795140,1731234639639,"fUST",-159.83,0.00030036,7,"2024-11-10T10:30:39.639",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795141,1731234639653,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.653",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795142,1731234639669,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.669",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795143,1731234639683,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.683",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795144,1731234639698,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.698",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795145,1731234639711,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.711",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795146,1731234639725,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.725",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795147,1731234639740,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.740",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795148,1731234639755,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.755",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795149,1731234639769,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.769",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795150,1731234639782,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.782",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795151,1731234639794,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.794",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795152,1731234639902,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.902",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795153,1731234639920,"fUST",-154.12736637,0.00030036,7,"2024-11-10T10:30:39.920",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795154,1731234639931,"fUST",-811.09750485,0.00030036,2,"2024-11-10T10:30:39.931",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795155,1731234639941,"fUST",-1931.17760316,0.00030036,2,"2024-11-10T10:30:39.941",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795156,1731234639950,"fUST",-500.0,0.00030073,5,"2024-11-10T10:30:39.950",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795157,1731234639959,"fUST",-500.0,0.00030073,5,"2024-11-10T10:30:39.959",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795158,1731234639968,"fUST",-500.0,0.00030073,5,"2024-11-10T10:30:39.968",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795159,1731234639977,"fUST",-505.62246059,0.00030073,5,"2024-11-10T10:30:39.977",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795160,1731234639986,"fUST",-502.41547178,0.00030073,5,"2024-11-10T10:30:39.986",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795161,1731234639996,"fUST",-500.0,0.00030073,5,"2024-11-10T10:30:39.996",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795162,1731234640005,"fUST",-500.0,0.00030073,5,"2024-11-10T10:30:40.005",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795163,1731234640016,"fUST",-507.47644622,0.00030073,5,"2024-11-10T10:30:40.016",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795164,1731234640026,"fUST",-500.0,0.00030073,2,"2024-11-10T10:30:40.026",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795165,1731234640035,"fUST",-321.25939195,0.00030073,5,"2024-11-10T10:30:40.035",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795166,1731234640044,"fUST",-500.0,0.00030073,5,"2024-11-10T10:30:40.044",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795167,1731234640054,"fUST",-500.61827013,0.00030073,5,"2024-11-10T10:30:40.054",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795168,1731234640063,"fUST",-497.13631756,0.00030073,5,"2024-11-10T10:30:40.063",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795169,1731234640073,"fUST",-500.0,0.00030073,5,"2024-11-10T10:30:40.073",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795170,1731234640082,"fUST",-500.0,0.00030073,5,"2024-11-10T10:30:40.082",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795171,1731234640091,"fUST",-503.47188376,0.00030073,5,"2024-11-10T10:30:40.091",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795172,1731234640100,"fUST",-437.72467704,0.00030073,5,"2024-11-10T10:30:40.100",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795173,1731234640110,"fUST",-504.50831152,0.00030073,5,"2024-11-10T10:30:40.110",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795174,1731234640119,"fUST",-500.0,0.00030073,2,"2024-11-10T10:30:40.119",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795175,1731234640130,"fUST",-150.112233,0.000301,18,"2024-11-10T10:30:40.130",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795176,1731234640139,"fUST",-150.112233,0.000301,20,"2024-11-10T10:30:40.139",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795177,1731234640148,"fUST",-150.112234,0.000301,19,"2024-11-10T10:30:40.148",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795178,1731234640157,"fUST",-160.0,0.00030135,10,"2024-11-10T10:30:40.157",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795179,1731234640168,"fUST",-370.03382532,0.00030135,2,"2024-11-10T10:30:40.168",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795180,1731234640177,"fUST",-250.39539215,0.00030135,2,"2024-11-10T10:30:40.177",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795181,1731234640187,"fUST",-341.87738057,0.00030135,2,"2024-11-10T10:30:40.187",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795182,1731234640196,"fUST",-586.32220751,0.00030135,2,"2024-11-10T10:30:40.196",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795183,1731234640205,"fUST",-530.7902259,0.00030135,2,"2024-11-10T10:30:40.205",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795184,1731234640214,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.214",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795186,1731234640223,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.223",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795187,1731234640233,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.233",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795188,1731234640242,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.242",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795189,1731234640251,"fUST",-485.02405544,0.00030135,2,"2024-11-10T10:30:40.251",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795190,1731234640260,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.260",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795191,1731234640269,"fUST",-285.03092979,0.00030135,2,"2024-11-10T10:30:40.269",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795192,1731234640279,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.279",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795193,1731234640288,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.288",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795194,1731234640297,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.297",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795195,1731234640306,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.306",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795196,1731234640315,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.315",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795197,1731234640324,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.324",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795198,1731234640333,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.333",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795199,1731234640342,"fUST",-238.82880348,0.00030135,2,"2024-11-10T10:30:40.342",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795200,1731234640351,"fUST",-500.0,0.00030135,2,"2024-11-10T10:30:40.351",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795201,1731234640361,"fUST",-500.0,0.00030136,15,"2024-11-10T10:30:40.361",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795202,1731234640370,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.370",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795203,1731234640379,"fUST",-260.53801076,0.00030136,2,"2024-11-10T10:30:40.379",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795204,1731234640389,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.389",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795205,1731234640398,"fUST",-366.22939308,0.00030136,2,"2024-11-10T10:30:40.398",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795206,1731234640407,"fUST",-513.54100423,0.00030136,2,"2024-11-10T10:30:40.407",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795207,1731234640417,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.417",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795208,1731234640426,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.426",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795209,1731234640436,"fUST",-508.84704452,0.00030136,2,"2024-11-10T10:30:40.436",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795210,1731234640445,"fUST",-503.99723924,0.00030136,2,"2024-11-10T10:30:40.445",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795211,1731234640454,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.454",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795212,1731234640463,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.463",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795213,1731234640472,"fUST",-508.78879154,0.00030136,2,"2024-11-10T10:30:40.472",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795214,1731234640481,"fUST",-511.45859781,0.00030136,2,"2024-11-10T10:30:40.481",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795215,1731234640491,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.491",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795216,1731234640500,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.500",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795217,1731234640509,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.509",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795218,1731234640518,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.518",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795219,1731234640527,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.527",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795220,1731234640536,"fUST",-536.97697647,0.00030136,2,"2024-11-10T10:30:40.536",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795221,1731234640545,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.545",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795222,1731234640555,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.555",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795223,1731234640564,"fUST",-425.58043205,0.00030136,2,"2024-11-10T10:30:40.564",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795224,1731234640573,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.573",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795225,1731234640582,"fUST",-506.57302516,0.00030136,2,"2024-11-10T10:30:40.582",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795226,1731234640591,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.591",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795227,1731234640600,"fUST",-507.16278177,0.00030136,2,"2024-11-10T10:30:40.600",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795228,1731234640610,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.610",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795229,1731234640619,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.619",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795230,1731234640629,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.629",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795231,1731234640638,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.638",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795232,1731234640648,"fUST",-507.53598651,0.00030136,2,"2024-11-10T10:30:40.648",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795233,1731234640663,"fUST",-508.2282593,0.00030136,2,"2024-11-10T10:30:40.663",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795234,1731234640675,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.675",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795235,1731234640686,"fUST",-543.77150885,0.00030136,2,"2024-11-10T10:30:40.686",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795236,1731234640695,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.695",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795237,1731234640705,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.705",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795238,1731234640716,"fUST",-512.01895388,0.00030136,2,"2024-11-10T10:30:40.716",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795239,1731234640727,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.727",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795240,1731234640737,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.737",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795241,1731234640747,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.747",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795242,1731234640757,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.757",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795243,1731234640767,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.767",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795244,1731234640777,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.777",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795245,1731234640787,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.787",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795246,1731234640796,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.796",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795247,1731234640805,"fUST",-640.34852633,0.00030136,2,"2024-11-10T10:30:40.805",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795248,1731234640815,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.815",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795249,1731234640826,"fUST",-250.99455479,0.00030136,2,"2024-11-10T10:30:40.826",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795250,1731234640836,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.836",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795251,1731234640846,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.846",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795252,1731234640855,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.855",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795253,1731234640864,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.864",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795254,1731234640873,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.873",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795255,1731234640882,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.882",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795256,1731234640891,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.891",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795257,1731234640901,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.901",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795258,1731234640910,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.910",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795259,1731234640920,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.920",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795260,1731234640929,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.929",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795261,1731234640939,"fUST",-501.85515526,0.00030136,2,"2024-11-10T10:30:40.939",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795262,1731234640948,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.948",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795263,1731234640957,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.957",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795264,1731234640966,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.966",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795265,1731234640976,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.976",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795266,1731234640985,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.985",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795267,1731234640994,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:40.994",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795268,1731234641004,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.004",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795269,1731234641013,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.013",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795270,1731234641022,"fUST",-527.23140081,0.00030136,2,"2024-11-10T10:30:41.022",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795271,1731234641031,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.031",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795272,1731234641041,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.041",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795273,1731234641050,"fUST",-250.0,0.00030136,2,"2024-11-10T10:30:41.050",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795274,1731234641061,"fUST",-200.0,0.00030136,2,"2024-11-10T10:30:41.061",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795275,1731234641070,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.070",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795276,1731234641079,"fUST",-502.90988778,0.00030136,2,"2024-11-10T10:30:41.079",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795277,1731234641088,"fUST",-513.24671846,0.00030136,2,"2024-11-10T10:30:41.088",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795278,1731234641098,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.098",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795279,1731234641108,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.108",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795280,1731234641117,"fUST",-559.20774295,0.00030136,2,"2024-11-10T10:30:41.117",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795281,1731234641127,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.127",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795282,1731234641137,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.137",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795283,1731234641146,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.146",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795284,1731234641156,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.156",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795285,1731234641165,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.165",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795286,1731234641174,"fUST",-507.01669889,0.00030136,2,"2024-11-10T10:30:41.174",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795287,1731234641184,"fUST",-523.88989039,0.00030136,2,"2024-11-10T10:30:41.184",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795288,1731234641193,"fUST",-512.34345009,0.00030136,2,"2024-11-10T10:30:41.193",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795289,1731234641203,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.203",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795290,1731234641212,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.212",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795291,1731234641221,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.221",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795292,1731234641231,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.231",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795293,1731234641240,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.240",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795294,1731234641249,"fUST",-584.96079147,0.00030136,2,"2024-11-10T10:30:41.249",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795295,1731234641258,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.258",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795296,1731234641268,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.268",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795297,1731234641277,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.277",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795298,1731234641286,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.286",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795299,1731234641296,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.296",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795300,1731234641305,"fUST",-522.85349665,0.00030136,2,"2024-11-10T10:30:41.305",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795301,1731234641377,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.377",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795302,1731234641391,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.391",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795303,1731234641401,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.401",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795304,1731234641411,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.411",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795305,1731234641421,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.421",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795306,1731234641430,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.430",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795307,1731234641439,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.439",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795308,1731234641448,"fUST",-414.69900724,0.00030136,2,"2024-11-10T10:30:41.448",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795309,1731234641458,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.458",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795310,1731234641467,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.467",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795311,1731234641476,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.476",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795312,1731234641485,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.485",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795313,1731234641495,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.495",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795314,1731234641505,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.505",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795315,1731234641514,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.514",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795316,1731234641523,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.523",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795317,1731234641532,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.532",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795318,1731234641541,"fUST",-512.22103537,0.00030136,2,"2024-11-10T10:30:41.541",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795319,1731234641550,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.550",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795320,1731234641559,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.559",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795321,1731234641568,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.568",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795322,1731234641577,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.577",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795323,1731234641586,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.586",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795324,1731234641595,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.595",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795325,1731234641604,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.604",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795326,1731234641613,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.613",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795327,1731234641623,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.623",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795328,1731234641633,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.633",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795329,1731234641642,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.642",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795330,1731234641651,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.651",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795331,1731234641662,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.662",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795332,1731234641673,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.673",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795333,1731234641682,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.682",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795334,1731234641692,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.692",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795335,1731234641701,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.701",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795336,1731234641712,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.712",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795337,1731234641721,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.721",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795338,1731234641731,"fUST",-883.31,0.00030136,2,"2024-11-10T10:30:41.731",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795339,1731234641741,"fUST",-883.33,0.00030136,2,"2024-11-10T10:30:41.741",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795340,1731234641750,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.750",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795341,1731234641759,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.759",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795342,1731234641768,"fUST",-728.39,0.00030136,2,"2024-11-10T10:30:41.768",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795343,1731234641778,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.778",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795344,1731234641787,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.787",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795345,1731234641797,"fUST",-599.64243554,0.00030136,2,"2024-11-10T10:30:41.797",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795346,1731234641807,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.807",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795347,1731234641816,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.816",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795348,1731234641826,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.826",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795349,1731234641835,"fUST",-504.1342516,0.00030136,2,"2024-11-10T10:30:41.835",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795350,1731234641843,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.843",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795351,1731234641853,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.853",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795352,1731234641862,"fUST",-514.34053155,0.00030136,2,"2024-11-10T10:30:41.862",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795353,1731234641871,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.871",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795354,1731234641884,"fUST",-516.22694584,0.00030136,2,"2024-11-10T10:30:41.884",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795355,1731234641894,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.894",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795356,1731234641903,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.903",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795357,1731234641912,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.912",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795358,1731234641923,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.923",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795359,1731234641932,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.932",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795360,1731234641941,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.941",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795361,1731234641950,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.950",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795362,1731234641959,"fUST",-502.42156283,0.00030136,2,"2024-11-10T10:30:41.959",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795363,1731234641968,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:41.968",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795364,1731234641977,"fUST",-510.59476644,0.00030136,2,"2024-11-10T10:30:41.977",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795365,1731234641986,"fUST",-513.06268591,0.00030136,2,"2024-11-10T10:30:41.986",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795366,1731234641996,"fUST",-500.48,0.00030136,2,"2024-11-10T10:30:41.996",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795367,1731234642005,"fUST",-151.0,0.00030136,7,"2024-11-10T10:30:42.005",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795368,1731234642015,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.015",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795369,1731234642024,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.024",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795370,1731234642033,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.033",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795371,1731234642042,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.042",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795372,1731234642051,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.051",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795373,1731234642060,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.060",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795374,1731234642068,"fUST",-544.89489798,0.00030136,2,"2024-11-10T10:30:42.068",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795375,1731234642077,"fUST",-830.38,0.00030136,2,"2024-11-10T10:30:42.077",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795376,1731234642086,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.086",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795377,1731234642095,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.095",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795378,1731234642104,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.104",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795379,1731234642114,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.114",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795380,1731234642124,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.124",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795381,1731234642135,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.135",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795382,1731234642144,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.144",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795383,1731234642153,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.153",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795384,1731234642163,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.163",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795385,1731234642173,"fUST",-528.86921381,0.00030136,2,"2024-11-10T10:30:42.173",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795386,1731234642182,"fUST",-632.3536801,0.00030136,15,"2024-11-10T10:30:42.182",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795387,1731234642191,"fUST",-552.39111165,0.00030136,2,"2024-11-10T10:30:42.191",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795388,1731234642201,"fUST",-508.43100591,0.00030136,2,"2024-11-10T10:30:42.201",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795389,1731234642210,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.210",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795390,1731234642219,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.219",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795391,1731234642228,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.228",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795392,1731234642237,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.237",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795393,1731234642246,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.246",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795394,1731234642255,"fUST",-375.77973367,0.00030136,2,"2024-11-10T10:30:42.255",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795395,1731234642264,"fUST",-1000.0,0.00030136,2,"2024-11-10T10:30:42.264",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795396,1731234642273,"fUST",-249.90510999,0.00030136,2,"2024-11-10T10:30:42.273",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795397,1731234642282,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.282",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795398,1731234642291,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.291",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795399,1731234642302,"fUST",-934.35,0.00030136,2,"2024-11-10T10:30:42.302",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795400,1731234642311,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.311",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795401,1731234642320,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.320",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795402,1731234642329,"fUST",-1000.0,0.00030136,30,"2024-11-10T10:30:42.329",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795403,1731234642338,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.338",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795404,1731234642347,"fUST",-498.62377105,0.00030136,2,"2024-11-10T10:30:42.347",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795405,1731234642356,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.356",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795406,1731234642366,"fUST",-225.466954,0.00030136,7,"2024-11-10T10:30:42.366",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795407,1731234642375,"fUST",-547.06499435,0.00030136,2,"2024-11-10T10:30:42.375",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795408,1731234642384,"fUST",-503.8118111,0.00030136,2,"2024-11-10T10:30:42.384",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795409,1731234642393,"fUST",-524.33121824,0.00030136,2,"2024-11-10T10:30:42.393",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795410,1731234642402,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.402",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795411,1731234642411,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.411",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795412,1731234642421,"fUST",-636.73,0.00030136,2,"2024-11-10T10:30:42.421",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795413,1731234642430,"fUST",-517.37667181,0.00030136,2,"2024-11-10T10:30:42.430",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795414,1731234642440,"fUST",-505.79814864,0.00030136,2,"2024-11-10T10:30:42.440",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795415,1731234642449,"fUST",-225.466954,0.00030136,7,"2024-11-10T10:30:42.449",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795416,1731234642458,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.458",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795417,1731234642467,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.467",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795418,1731234642477,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.477",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795420,1731234642486,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.486",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795421,1731234642495,"fUST",-1022.9,0.00030136,2,"2024-11-10T10:30:42.495",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795422,1731234642504,"fUST",-541.81619855,0.00030136,2,"2024-11-10T10:30:42.504",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795423,1731234642513,"fUST",-603.05,0.00030136,2,"2024-11-10T10:30:42.513",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795424,1731234642523,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.523",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795425,1731234642532,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.532",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795427,1731234642541,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.541",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795429,1731234642550,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.550",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795431,1731234642559,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.559",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795433,1731234642568,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.568",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795435,1731234642577,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.577",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795437,1731234642587,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.587",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795439,1731234642596,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.596",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795441,1731234642606,"fUST",-504.55401797,0.00030136,2,"2024-11-10T10:30:42.606",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795443,1731234642615,"fUST",-575.94704247,0.00030136,2,"2024-11-10T10:30:42.615",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795445,1731234642624,"fUST",-1672.454751,0.00030136,7,"2024-11-10T10:30:42.624",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795448,1731234642633,"fUST",-566.73612131,0.00030136,2,"2024-11-10T10:30:42.633",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795449,1731234642642,"fUST",-1672.454751,0.00030136,7,"2024-11-10T10:30:42.642",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795452,1731234642717,"fUST",-200.0,0.00030136,2,"2024-11-10T10:30:42.717",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795453,1731234642728,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.728",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795454,1731234642737,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.737",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795455,1731234642748,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.748",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795456,1731234642757,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.757",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795457,1731234642766,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.766",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795458,1731234642776,"fUST",-472.09685805,0.00030136,2,"2024-11-10T10:30:42.776",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795459,1731234642785,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.785",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795460,1731234642794,"fUST",-547.36290395,0.00030136,2,"2024-11-10T10:30:42.794",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795461,1731234642804,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.804",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795462,1731234642813,"fUST",-516.81622851,0.00030136,2,"2024-11-10T10:30:42.813",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795463,1731234642822,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.822",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795464,1731234642833,"fUST",-1640.56,0.00030136,2,"2024-11-10T10:30:42.833",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795465,1731234642842,"fUST",-466.36602539,0.00030136,2,"2024-11-10T10:30:42.842",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795466,1731234642851,"fUST",-406.63178476,0.00030136,2,"2024-11-10T10:30:42.851",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795468,1731234642860,"fUST",-518.63980509,0.00030136,2,"2024-11-10T10:30:42.860",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795469,1731234642869,"fUST",-1603.14,0.00030136,120,"2024-11-10T10:30:42.869",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795470,1731234642878,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.878",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795471,1731234642887,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.887",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795472,1731234642896,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.896",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795473,1731234642905,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.905",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795474,1731234642915,"fUST",-798.96,0.00030136,2,"2024-11-10T10:30:42.915",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795475,1731234642926,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.926",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795476,1731234642935,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.935",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795477,1731234642944,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.944",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795478,1731234642954,"fUST",-298.94513547,0.00030136,2,"2024-11-10T10:30:42.954",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795479,1731234642963,"fUST",-500.0,0.00030136,7,"2024-11-10T10:30:42.963",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795480,1731234642972,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.972",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795481,1731234642982,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.982",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795482,1731234642991,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:42.991",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795484,1731234643000,"fUST",-504.45399314,0.00030136,2,"2024-11-10T10:30:43.000",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795486,1731234643009,"fUST",-307.04876,0.00030136,7,"2024-11-10T10:30:43.009",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795487,1731234643019,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.019",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795489,1731234643028,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.028",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795491,1731234643038,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.038",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795493,1731234643047,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.047",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795495,1731234643056,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.056",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795496,1731234643066,"fUST",-506.6062354,0.00030136,2,"2024-11-10T10:30:43.066",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795497,1731234643075,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.075",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795498,1731234643085,"fUST",-307.04876,0.00030136,7,"2024-11-10T10:30:43.085",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795499,1731234643094,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.094",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795500,1731234643104,"fUST",-503.48742635,0.00030136,2,"2024-11-10T10:30:43.104",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795501,1731234643113,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.113",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795503,1731234643123,"fUST",-610.47796792,0.00030136,2,"2024-11-10T10:30:43.123",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795505,1731234643133,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.133",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795507,1731234643142,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.142",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795508,1731234643151,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.151",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795510,1731234643160,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.160",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795511,1731234643171,"fUST",-512.16167126,0.00030136,2,"2024-11-10T10:30:43.171",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795512,1731234643180,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.180",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795513,1731234643190,"fUST",-510.19000788,0.00030136,2,"2024-11-10T10:30:43.190",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795514,1731234643199,"fUST",-503.88239113,0.00030136,2,"2024-11-10T10:30:43.199",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795515,1731234643208,"fUST",-561.13882929,0.00030136,2,"2024-11-10T10:30:43.208",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795516,1731234643217,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.217",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795517,1731234643226,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.226",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795518,1731234643235,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.235",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795519,1731234643244,"fUST",-357.43001126,0.00030136,2,"2024-11-10T10:30:43.244",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795520,1731234643254,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.254",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795521,1731234643263,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.263",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795522,1731234643272,"fUST",-504.32692131,0.00030136,2,"2024-11-10T10:30:43.272",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795523,1731234643281,"fUST",-509.34025798,0.00030136,2,"2024-11-10T10:30:43.281",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795524,1731234643291,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.291",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795525,1731234643300,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.300",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795526,1731234643309,"fUST",-641.3,0.00030136,2,"2024-11-10T10:30:43.309",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795527,1731234643319,"fUST",-2008.46,0.00030136,2,"2024-11-10T10:30:43.319",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795528,1731234643328,"fUST",-311.76168722,0.00030136,2,"2024-11-10T10:30:43.328",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795529,1731234643338,"fUST",-430.08548621,0.00030136,2,"2024-11-10T10:30:43.338",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795530,1731234643347,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.347",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795531,1731234643356,"fUST",-505.41821433,0.00030136,2,"2024-11-10T10:30:43.356",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795532,1731234643367,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.367",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795533,1731234643379,"fUST",-502.90208823,0.00030136,2,"2024-11-10T10:30:43.379",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795534,1731234643389,"fUST",-518.50551859,0.00030136,2,"2024-11-10T10:30:43.389",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795535,1731234643398,"fUST",-520.16854167,0.00030136,2,"2024-11-10T10:30:43.398",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795536,1731234643407,"fUST",-151.0,0.00030136,7,"2024-11-10T10:30:43.407",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795537,1731234643417,"fUST",-512.25000857,0.00030136,2,"2024-11-10T10:30:43.417",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795538,1731234643427,"fUST",-862.48,0.00030136,2,"2024-11-10T10:30:43.427",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795539,1731234643436,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.436",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795540,1731234643445,"fUST",-526.54289564,0.00030136,2,"2024-11-10T10:30:43.445",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795541,1731234643456,"fUST",-151.0,0.00030136,7,"2024-11-10T10:30:43.456",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795542,1731234643466,"fUST",-511.07489608,0.00030136,2,"2024-11-10T10:30:43.466",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795543,1731234643475,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.475",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795544,1731234643484,"fUST",-1070.5,0.00030136,2,"2024-11-10T10:30:43.484",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795545,1731234643493,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.493",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795546,1731234643502,"fUST",-609.0619343,0.00030136,2,"2024-11-10T10:30:43.502",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795547,1731234643514,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.514",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795548,1731234643523,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.523",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795549,1731234643532,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.532",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795550,1731234643541,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.541",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795551,1731234643550,"fUST",-510.47767647,0.00030136,2,"2024-11-10T10:30:43.550",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795552,1731234643560,"fUST",-504.97643394,0.00030136,2,"2024-11-10T10:30:43.560",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795553,1731234643569,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.569",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795554,1731234643578,"fUST",-540.45251602,0.00030136,2,"2024-11-10T10:30:43.578",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795555,1731234643587,"fUST",-504.96827437,0.00030136,2,"2024-11-10T10:30:43.587",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795556,1731234643596,"fUST",-1986.81,0.00030136,2,"2024-11-10T10:30:43.596",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795557,1731234643606,"fUST",-516.49087283,0.00030136,2,"2024-11-10T10:30:43.606",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795558,1731234643615,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.615",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795559,1731234643625,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.625",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795560,1731234643635,"fUST",-501.50459473,0.00030136,2,"2024-11-10T10:30:43.635",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795561,1731234643644,"fUST",-202.67763512,0.00030136,2,"2024-11-10T10:30:43.644",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795562,1731234643655,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.655",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795563,1731234643665,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.665",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795564,1731234643679,"fUST",-151.0,0.00030136,7,"2024-11-10T10:30:43.679",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795565,1731234643688,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.688",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795566,1731234643698,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.698",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795567,1731234643707,"fUST",-492.00199656,0.00030136,2,"2024-11-10T10:30:43.707",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795568,1731234643716,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.716",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795569,1731234643725,"fUST",-510.21449687,0.00030136,2,"2024-11-10T10:30:43.725",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795570,1731234643736,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.736",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795571,1731234643746,"fUST",-261.14228993,0.00030136,2,"2024-11-10T10:30:43.746",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795572,1731234643755,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.755",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795573,1731234643764,"fUST",-204.563807,0.00030136,7,"2024-11-10T10:30:43.764",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795574,1731234643773,"fUST",-773.95,0.00030136,2,"2024-11-10T10:30:43.773",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795575,1731234643782,"fUST",-334.0166984,0.00030136,2,"2024-11-10T10:30:43.782",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795576,1731234643791,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.791",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795577,1731234643800,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.800",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795578,1731234643809,"fUST",-500.56074908,0.00030136,2,"2024-11-10T10:30:43.809",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795579,1731234643819,"fUST",-204.563807,0.00030136,7,"2024-11-10T10:30:43.819",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795580,1731234643828,"fUST",-527.50004315,0.00030136,2,"2024-11-10T10:30:43.828",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795581,1731234643837,"fUST",-511.39697647,0.00030136,2,"2024-11-10T10:30:43.837",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795582,1731234643847,"fUST",-670.136008,0.00030136,7,"2024-11-10T10:30:43.847",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795583,1731234643857,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.857",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795584,1731234643866,"fUST",-670.136008,0.00030136,7,"2024-11-10T10:30:43.866",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795585,1731234643875,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.875",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795586,1731234643885,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.885",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795587,1731234643894,"fUST",-240.91329724,0.00030136,2,"2024-11-10T10:30:43.894",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795588,1731234643903,"fUST",-518.09439356,0.00030136,2,"2024-11-10T10:30:43.903",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795589,1731234643978,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.978",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795590,1731234643989,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.989",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795591,1731234643998,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:43.998",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795592,1731234644008,"fUST",-534.9169993,0.00030136,2,"2024-11-10T10:30:44.008",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795593,1731234644017,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.017",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795594,1731234644026,"fUST",-214.4909827,0.00030136,2,"2024-11-10T10:30:44.026",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795595,1731234644035,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.035",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795596,1731234644045,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.045",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795597,1731234644054,"fUST",-983.6,0.00030136,2,"2024-11-10T10:30:44.054",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795598,1731234644063,"fUST",-527.41490177,0.00030136,2,"2024-11-10T10:30:44.063",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795599,1731234644072,"fUST",-518.61571358,0.00030136,2,"2024-11-10T10:30:44.072",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795600,1731234644081,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.081",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795601,1731234644090,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.090",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795602,1731234644099,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.099",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795603,1731234644109,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.109",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795604,1731234644118,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.118",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795605,1731234644127,"fUST",-1280.96,0.00030136,2,"2024-11-10T10:30:44.127",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795606,1731234644137,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.137",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795607,1731234644146,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.146",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795608,1731234644155,"fUST",-508.96990917,0.00030136,2,"2024-11-10T10:30:44.155",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795609,1731234644165,"fUST",-2320.54,0.00030136,2,"2024-11-10T10:30:44.165",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795610,1731234644175,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.175",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795611,1731234644185,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.185",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795612,1731234644195,"fUST",-521.86041506,0.00030136,2,"2024-11-10T10:30:44.195",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795613,1731234644204,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.204",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795614,1731234644214,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.214",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795615,1731234644223,"fUST",-550.3899944,0.00030136,2,"2024-11-10T10:30:44.223",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795616,1731234644233,"fUST",-404.22584864,0.00030136,2,"2024-11-10T10:30:44.233",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795617,1731234644243,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.243",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795618,1731234644251,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.251",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795619,1731234644261,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.261",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795620,1731234644270,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.270",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795621,1731234644279,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.279",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795622,1731234644289,"fUST",-504.57,0.00030136,2,"2024-11-10T10:30:44.289",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795623,1731234644298,"fUST",-505.40274169,0.00030136,2,"2024-11-10T10:30:44.298",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795624,1731234644307,"fUST",-813.59,0.00030136,2,"2024-11-10T10:30:44.307",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795625,1731234644316,"fUST",-502.77,0.00030136,2,"2024-11-10T10:30:44.316",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795626,1731234644326,"fUST",-646.47,0.00030136,2,"2024-11-10T10:30:44.326",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795627,1731234644335,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.335",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795628,1731234644344,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.344",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795629,1731234644353,"fUST",-508.16,0.00030136,2,"2024-11-10T10:30:44.353",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795630,1731234644362,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.362",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795631,1731234644371,"fUST",-508.07125798,0.00030136,2,"2024-11-10T10:30:44.371",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795632,1731234644380,"fUST",-411.81066229,0.00030136,2,"2024-11-10T10:30:44.380",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795633,1731234644390,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.390",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795634,1731234644399,"fUST",-620.28,0.00030136,2,"2024-11-10T10:30:44.399",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795635,1731234644408,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.408",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795636,1731234644418,"fUST",-503.704676,0.00030136,2,"2024-11-10T10:30:44.418",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795637,1731234644427,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.427",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795638,1731234644436,"fUST",-520.45694538,0.00030136,2,"2024-11-10T10:30:44.436",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795639,1731234644445,"fUST",-504.39993461,0.00030136,2,"2024-11-10T10:30:44.445",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795640,1731234644455,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.455",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795641,1731234644465,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:44.465",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795642,1731234644474,"fUST",-162.35441955,0.00030136,2,"2024-11-10T10:30:44.474",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795643,1731234644526,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:44.526",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795644,1731234644535,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:44.535",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795645,1731234644544,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:44.544",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795646,1731234644554,"fUST",-282.78652112,0.00029499,2,"2024-11-10T10:30:44.554",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795647,1731234644563,"fUST",-337.64558045,0.00030136,2,"2024-11-10T10:30:44.563",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795648,1731234644572,"fUST",-34.87906284,0.00030136,2,"2024-11-10T10:30:44.572",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795649,1731234644584,"fUST",-465.12093716,0.00030136,2,"2024-11-10T10:30:44.584",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795650,1731234644593,"fUST",-1535.24171233,0.00030136,2,"2024-11-10T10:30:44.593",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795651,1731234644605,"fUST",-384.8896883,0.00030136,2,"2024-11-10T10:30:44.605",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795652,1731234644616,"fUST",-305.38142777,0.00030136,2,"2024-11-10T10:30:44.616",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795653,1731234644627,"fUST",-640.8171716,0.00030136,2,"2024-11-10T10:30:44.627",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795654,1731234644636,"fUST",-314.3886364,0.00030136,2,"2024-11-10T10:30:44.636",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795655,1731234645177,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.177",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795656,1731234645186,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.186",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795657,1731234645195,"fUST",-364.13448896,0.00029499,2,"2024-11-10T10:30:45.195",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795658,1731234645211,"fUST",-135.86551104,0.00029499,2,"2024-11-10T10:30:45.211",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795659,1731234645220,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.220",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795660,1731234645230,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.230",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795661,1731234645239,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.239",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795662,1731234645248,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.248",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795663,1731234645257,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.257",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795664,1731234645267,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.267",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795665,1731234645276,"fUST",-334.5084246,0.00029499,2,"2024-11-10T10:30:45.276",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795666,1731234645286,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.286",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795667,1731234645295,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.295",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795668,1731234645304,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.304",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795669,1731234645314,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.314",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795670,1731234645323,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.323",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795671,1731234645333,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.333",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795672,1731234645343,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.343",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795673,1731234645352,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.352",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795674,1731234645362,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.362",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795675,1731234645372,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.372",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795676,1731234645382,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.382",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795677,1731234645391,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.391",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795678,1731234645401,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.401",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795679,1731234645410,"fUST",-366.32556781,0.00029499,2,"2024-11-10T10:30:45.410",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795680,1731234645421,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.421",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795682,1731234645430,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.430",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795684,1731234645439,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.439",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795686,1731234645449,"fUST",-175.23370518,0.00029499,2,"2024-11-10T10:30:45.449",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795688,1731234645458,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.458",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795690,1731234645467,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.467",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795692,1731234645477,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.477",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795694,1731234645487,"fUST",-500.0,0.00029499,2,"2024-11-10T10:30:45.487",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795696,1731234645496,"fUST",-185.6113636,0.00030136,2,"2024-11-10T10:30:45.496",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795698,1731234645506,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.506",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795700,1731234645515,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.515",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795702,1731234645524,"fUST",-547.80297096,0.00030136,2,"2024-11-10T10:30:45.524",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795704,1731234645533,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.533",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795706,1731234645542,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.542",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795708,1731234645551,"fUST",-166.20039571,0.00030136,2,"2024-11-10T10:30:45.551",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795710,1731234645560,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.560",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795712,1731234645570,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.570",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795715,1731234645581,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.581",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795716,1731234645590,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.590",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795718,1731234645600,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.600",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795720,1731234645610,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.610",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795721,1731234645620,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.620",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795723,1731234645630,"fUST",-603.3899854,0.00030136,2,"2024-11-10T10:30:45.630",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795725,1731234645640,"fUST",-534.05435722,0.00030136,2,"2024-11-10T10:30:45.640",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795726,1731234645649,"fUST",-503.10449362,0.00030136,2,"2024-11-10T10:30:45.649",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795728,1731234645660,"fUST",-154.98076641,0.00030136,2,"2024-11-10T10:30:45.660",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795730,1731234645672,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.672",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795731,1731234645682,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.682",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795733,1731234645691,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.691",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795734,1731234645702,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.702",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795736,1731234645711,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.711",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795738,1731234645721,"fUST",-608.74926885,0.00030136,2,"2024-11-10T10:30:45.721",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795739,1731234645730,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.730",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795741,1731234645740,"fUST",-640.39138322,0.00030136,2,"2024-11-10T10:30:45.740",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795742,1731234645750,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.750",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795744,1731234645760,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.760",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795746,1731234645771,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.771",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795748,1731234645781,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.781",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795750,1731234645791,"fUST",-495.108767,0.00030136,7,"2024-11-10T10:30:45.791",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795752,1731234645801,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.801",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795754,1731234645811,"fUST",-941.16,0.00030136,2,"2024-11-10T10:30:45.811",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795755,1731234645820,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.820",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795757,1731234645830,"fUST",-561.10643521,0.00030136,2,"2024-11-10T10:30:45.830",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795758,1731234645839,"fUST",-495.108767,0.00030136,7,"2024-11-10T10:30:45.839",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795760,1731234645848,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.848",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795763,1731234645858,"fUST",-504.36273805,0.00030136,2,"2024-11-10T10:30:45.858",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795764,1731234645867,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.867",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795766,1731234645877,"fUST",-502.08717726,0.00030136,2,"2024-11-10T10:30:45.877",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795768,1731234645886,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.886",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795769,1731234645896,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.896",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795771,1731234645906,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.906",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795774,1731234645915,"fUST",-506.50985476,0.00030136,2,"2024-11-10T10:30:45.915",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795776,1731234645926,"fUST",-512.56211605,0.00030136,2,"2024-11-10T10:30:45.926",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795778,1731234645936,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.936",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795780,1731234645946,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.946",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795782,1731234645958,"fUST",-996.54,0.00030136,2,"2024-11-10T10:30:45.958",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795783,1731234645970,"fUST",-506.73183209,0.00030136,2,"2024-11-10T10:30:45.970",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795784,1731234645980,"fUST",-616.67115962,0.00030136,2,"2024-11-10T10:30:45.980",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795785,1731234645989,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:45.989",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795786,1731234646000,"fUST",-504.83627988,0.00030136,2,"2024-11-10T10:30:46.000",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795788,1731234646010,"fUST",-592.08,0.00030136,2,"2024-11-10T10:30:46.010",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795790,1731234646021,"fUST",-503.88918322,0.00030136,2,"2024-11-10T10:30:46.021",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795792,1731234646030,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.030",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795794,1731234646040,"fUST",-509.61172301,0.00030136,2,"2024-11-10T10:30:46.040",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795796,1731234646051,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.051",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795798,1731234646060,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.060",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795800,1731234646069,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.069",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795802,1731234646079,"fUST",-586.47599497,0.00030136,2,"2024-11-10T10:30:46.079",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795804,1731234646088,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.088",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795805,1731234646097,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.097",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795806,1731234646106,"fUST",-9962.1,0.00030136,2,"2024-11-10T10:30:46.106",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795807,1731234646113,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.113",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795808,1731234646122,"fUST",-224.719958,0.00030136,7,"2024-11-10T10:30:46.122",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795809,1731234646130,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.130",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795810,1731234646140,"fUST",-2162.550063,0.00030136,7,"2024-11-10T10:30:46.140",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795811,1731234646149,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.149",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795812,1731234646159,"fUST",-1217.58,0.00030136,2,"2024-11-10T10:30:46.159",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795813,1731234646170,"fUST",-512.04210063,0.00030136,2,"2024-11-10T10:30:46.170",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795814,1731234646179,"fUST",-637.41378035,0.00030136,2,"2024-11-10T10:30:46.179",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795815,1731234646251,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.251",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795816,1731234646268,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.268",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795817,1731234646279,"fUST",-2032.34,0.00030136,2,"2024-11-10T10:30:46.279",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795818,1731234646289,"fUST",-2162.550063,0.00030136,7,"2024-11-10T10:30:46.289",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795819,1731234646299,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.299",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795820,1731234646310,"fUST",-648.38146852,0.00030136,2,"2024-11-10T10:30:46.310",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795821,1731234646320,"fUST",-151.0,0.00030136,2,"2024-11-10T10:30:46.320",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795822,1731234646330,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.330",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795823,1731234646340,"fUST",-509.89417042,0.00030136,2,"2024-11-10T10:30:46.340",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795824,1731234646350,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.350",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795825,1731234646360,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.360",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795826,1731234646370,"fUST",-383.231884,0.00030136,7,"2024-11-10T10:30:46.370",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795827,1731234646380,"fUST",-578.9,0.00030136,2,"2024-11-10T10:30:46.380",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795828,1731234646390,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.390",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795829,1731234646399,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.399",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795830,1731234646408,"fUST",-489.30373428,0.00030136,2,"2024-11-10T10:30:46.408",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795831,1731234646418,"fUST",-502.62968551,0.00030136,2,"2024-11-10T10:30:46.418",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795832,1731234646429,"fUST",-383.231884,0.00030136,7,"2024-11-10T10:30:46.429",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795833,1731234646438,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.438",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795834,1731234646448,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.448",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795835,1731234646458,"fUST",-16873.61,0.00030136,2,"2024-11-10T10:30:46.458",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795836,1731234646467,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.467",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795837,1731234646478,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.478",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795838,1731234646487,"fUST",-528.23423126,0.00030136,2,"2024-11-10T10:30:46.487",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795839,1731234646497,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.497",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795840,1731234646507,"fUST",-151.0,0.00030136,7,"2024-11-10T10:30:46.507",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795841,1731234646517,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.517",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795842,1731234646527,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.527",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795843,1731234646537,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.537",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795844,1731234646547,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.547",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795845,1731234646557,"fUST",-151.0,0.00030136,7,"2024-11-10T10:30:46.557",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795846,1731234646568,"fUST",-151.0,0.00030136,7,"2024-11-10T10:30:46.568",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795847,1731234646577,"fUST",-2246.69,0.00030136,2,"2024-11-10T10:30:46.577",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795848,1731234646588,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.588",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795849,1731234646598,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.598",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795850,1731234646608,"fUST",-521.01509876,0.00030136,2,"2024-11-10T10:30:46.608",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795851,1731234646618,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.618",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795852,1731234646628,"fUST",-408.28901436,0.00030136,2,"2024-11-10T10:30:46.628",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795853,1731234646637,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.637",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795854,1731234646646,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.646",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795855,1731234646656,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.656",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795856,1731234646666,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.666",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795857,1731234646678,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.678",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795858,1731234646688,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.688",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795859,1731234646699,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.699",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795860,1731234646709,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.709",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795861,1731234646719,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.719",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795862,1731234646729,"fUST",-871.36,0.00030136,2,"2024-11-10T10:30:46.729",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795863,1731234646740,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.740",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795864,1731234646751,"fUST",-517.31522249,0.00030136,2,"2024-11-10T10:30:46.751",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795865,1731234646762,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.762",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795866,1731234646773,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.773",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795867,1731234646783,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.783",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795868,1731234646793,"fUST",-567.72,0.00030136,2,"2024-11-10T10:30:46.793",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795869,1731234646804,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.804",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795870,1731234646814,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.814",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795871,1731234646824,"fUST",-631.274078,0.00030136,7,"2024-11-10T10:30:46.824",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795872,1731234646836,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.836",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795873,1731234646846,"fUST",-584.19,0.00030136,2,"2024-11-10T10:30:46.846",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795874,1731234646856,"fUST",-2035.49,0.00030136,2,"2024-11-10T10:30:46.856",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795875,1731234646866,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.866",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795876,1731234646876,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.876",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795877,1731234646886,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.886",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795878,1731234646896,"fUST",-7313.17,0.00030136,2,"2024-11-10T10:30:46.896",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795879,1731234646907,"fUST",-631.274078,0.00030136,7,"2024-11-10T10:30:46.907",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795880,1731234646917,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.917",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795881,1731234646928,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.928",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795882,1731234646938,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:46.938",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795883,1731234646950,"fUST",-2690.17109371,0.00030136,2,"2024-11-10T10:30:46.950",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795884,1731234646967,"fUST",-522.82500179,0.00030136,2,"2024-11-10T10:30:46.967",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795885,1731234647164,"fUST",-2910.8439045,0.00030136,2,"2024-11-10T10:30:47.164",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795886,1731234647175,"fUST",-504.49707066,0.00030136,2,"2024-11-10T10:30:47.175",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795887,1731234647185,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.185",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795888,1731234647203,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.203",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795889,1731234647212,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.212",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795890,1731234647221,"fUST",-4688.72931529,0.00030136,2,"2024-11-10T10:30:47.221",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795891,1731234647344,"fUST",-133.46978344,0.00030136,2,"2024-11-10T10:30:47.344",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795892,1731234647359,"fUST",-1301.64090127,0.00030136,2,"2024-11-10T10:30:47.359",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795893,1731234647367,"fUST",-14.04253406,0.00030136,2,"2024-11-10T10:30:47.367",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795894,1731234647379,"fUST",-2108.6180666,0.00030136,2,"2024-11-10T10:30:47.379",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795895,1731234647595,"fUST",-153.0,0.0003,30,"2024-11-10T10:30:47.595",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795896,1731234647607,"fUST",-4001.17939934,0.00030136,2,"2024-11-10T10:30:47.607",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795897,1731234647617,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.617",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795898,1731234647626,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.626",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795899,1731234647635,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.635",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795900,1731234647645,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.645",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795901,1731234647655,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.655",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795902,1731234647665,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.665",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795903,1731234647681,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.681",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795904,1731234647691,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.691",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795905,1731234647701,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.701",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795906,1731234647713,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.713",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795907,1731234647724,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.724",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795908,1731234647733,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.733",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795909,1731234647744,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.744",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795910,1731234647753,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.753",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795911,1731234647763,"fUST",-639.32637579,0.00030136,2,"2024-11-10T10:30:47.763",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795912,1731234647772,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.772",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795913,1731234647782,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.782",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795914,1731234647791,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.791",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795915,1731234647800,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.800",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795916,1731234647809,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.809",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795917,1731234647819,"fUST",-6123.84,0.00030136,2,"2024-11-10T10:30:47.819",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795918,1731234647829,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.829",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795919,1731234647839,"fUST",-6123.97256565,0.00030136,2,"2024-11-10T10:30:47.839",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795920,1731234647848,"fUST",-512.7457207,0.00030136,2,"2024-11-10T10:30:47.848",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795921,1731234647857,"fUST",-526.64775086,0.00030136,2,"2024-11-10T10:30:47.857",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795922,1731234647866,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.866",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795923,1731234647876,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.876",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795924,1731234647885,"fUST",-323.97121244,0.00030136,2,"2024-11-10T10:30:47.885",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795925,1731234647894,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.894",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795926,1731234647903,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.903",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795927,1731234647912,"fUST",-349.66560353,0.00030136,2,"2024-11-10T10:30:47.912",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795928,1731234647924,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.924",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795929,1731234647933,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.933",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795930,1731234647943,"fUST",-391.4469924,0.00030136,2,"2024-11-10T10:30:47.943",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795931,1731234647954,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.954",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795932,1731234647964,"fUST",-507.76457974,0.00030136,2,"2024-11-10T10:30:47.964",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795933,1731234647974,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.974",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795934,1731234647983,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:47.983",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795935,1731234647993,"fUST",-508.67385421,0.00030136,2,"2024-11-10T10:30:47.993",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795936,1731234648004,"fUST",-506.81952075,0.00030136,2,"2024-11-10T10:30:48.004",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795937,1731234648014,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.014",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795938,1731234648023,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.023",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795939,1731234648033,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.033",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795940,1731234648043,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.043",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795941,1731234648052,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.052",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795942,1731234648062,"fUST",-502.44953685,0.00030136,2,"2024-11-10T10:30:48.062",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795943,1731234648071,"fUST",-500.19635589,0.00030136,2,"2024-11-10T10:30:48.071",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795944,1731234648081,"fUST",-503.84188911,0.00030136,2,"2024-11-10T10:30:48.081",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795945,1731234648090,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.090",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795946,1731234648100,"fUST",-151.0,0.00030136,7,"2024-11-10T10:30:48.100",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795947,1731234648109,"fUST",-156.427579,0.00030136,7,"2024-11-10T10:30:48.109",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795948,1731234648118,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.118",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795949,1731234648128,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.128",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795950,1731234648138,"fUST",-502.61058034,0.00030136,2,"2024-11-10T10:30:48.138",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795951,1731234648147,"fUST",-5499.66,0.00030136,2,"2024-11-10T10:30:48.147",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795952,1731234648156,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.156",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795953,1731234648166,"fUST",-719.71,0.00030136,2,"2024-11-10T10:30:48.166",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795954,1731234648176,"fUST",-502.25816379,0.00030136,2,"2024-11-10T10:30:48.176",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795955,1731234648186,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.186",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795956,1731234648195,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.195",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795957,1731234648205,"fUST",-100000.0,0.00030136,2,"2024-11-10T10:30:48.205",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795958,1731234648214,"fUST",-70892.16523453,0.00030136,2,"2024-11-10T10:30:48.214",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795959,1731234648223,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.223",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795960,1731234648232,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.232",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795961,1731234648241,"fUST",-1131.43,0.00030136,2,"2024-11-10T10:30:48.241",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795962,1731234648251,"fUST",-4840.12,0.00030136,120,"2024-11-10T10:30:48.251",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795963,1731234648319,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.319",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795964,1731234648329,"fUST",-814.18,0.00030136,2,"2024-11-10T10:30:48.329",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795965,1731234648339,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.339",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795966,1731234648349,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.349",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795967,1731234648359,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.359",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795968,1731234648369,"fUST",-1976.2,0.00030136,2,"2024-11-10T10:30:48.369",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795969,1731234648378,"fUST",-505.6070616,0.00030136,2,"2024-11-10T10:30:48.378",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795970,1731234648388,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.388",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795971,1731234648397,"fUST",-620.31,0.00030136,2,"2024-11-10T10:30:48.397",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795972,1731234648407,"fUST",-1104.47,0.00030136,2,"2024-11-10T10:30:48.407",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795973,1731234648416,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.416",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795974,1731234648427,"fUST",-5244.27,0.00030136,2,"2024-11-10T10:30:48.427",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795975,1731234648436,"fUST",-566.83150239,0.00030136,2,"2024-11-10T10:30:48.436",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795976,1731234648446,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.446",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795977,1731234648455,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.455",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795978,1731234648465,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.465",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795979,1731234648474,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.474",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795980,1731234648484,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.484",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795981,1731234648493,"fUST",-1003.78,0.00030136,2,"2024-11-10T10:30:48.493",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795982,1731234648502,"fUST",-4193.03,0.00030136,2,"2024-11-10T10:30:48.502",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795983,1731234648511,"fUST",-1849.08,0.00030136,2,"2024-11-10T10:30:48.511",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795984,1731234648521,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.521",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795985,1731234648529,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.529",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795986,1731234648538,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.538",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795987,1731234648547,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.547",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795988,1731234648557,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.557",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795989,1731234648566,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.566",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795990,1731234648575,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.575",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795991,1731234648584,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.584",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795992,1731234648593,"fUST",-506.32920754,0.00030136,2,"2024-11-10T10:30:48.593",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795993,1731234648602,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.602",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795994,1731234648611,"fUST",-1474.6,0.00030136,2,"2024-11-10T10:30:48.611",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795995,1731234648621,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.621",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795996,1731234648630,"fUST",-1530.26,0.00030136,2,"2024-11-10T10:30:48.630",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795997,1731234648639,"fUST",-504.08773608,0.00030136,2,"2024-11-10T10:30:48.639",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795998,1731234648648,"fUST",-840.96,0.00030136,2,"2024-11-10T10:30:48.648",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341795999,1731234648658,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.658",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796000,1731234648669,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.669",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796001,1731234648678,"fUST",-1699.03,0.00030136,2,"2024-11-10T10:30:48.678",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796002,1731234648687,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.687",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796003,1731234648697,"fUST",-726.15,0.00030136,2,"2024-11-10T10:30:48.697",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796004,1731234648706,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.706",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796005,1731234648716,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.716",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796006,1731234648728,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.728",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796007,1731234648747,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.747",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796008,1731234648764,"fUST",-2336.0,0.00030136,2,"2024-11-10T10:30:48.764",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796009,1731234648782,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.782",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796010,1731234648800,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.800",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796011,1731234648817,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.817",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796012,1731234648835,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.835",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796013,1731234648849,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.849",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796014,1731234648864,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.864",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796015,1731234648882,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.882",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796016,1731234648903,"fUST",-728.91,0.00030136,2,"2024-11-10T10:30:48.903",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796017,1731234648915,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.915",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796018,1731234648931,"fUST",-346.26296462,0.00030136,2,"2024-11-10T10:30:48.931",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796019,1731234648948,"fUST",-151.0,0.00030136,7,"2024-11-10T10:30:48.948",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796020,1731234648964,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.964",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796021,1731234648977,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.977",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796022,1731234648992,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:48.992",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796023,1731234649007,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.007",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796024,1731234649022,"fUST",-1877.97,0.00030136,2,"2024-11-10T10:30:49.022",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796025,1731234649036,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.036",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796026,1731234649051,"fUST",-1069.58,0.00030136,2,"2024-11-10T10:30:49.051",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796027,1731234649066,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.066",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796028,1731234649082,"fUST",-996.53,0.00030136,2,"2024-11-10T10:30:49.082",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796029,1731234649097,"fUST",-588.21,0.00030136,2,"2024-11-10T10:30:49.097",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796030,1731234649111,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.111",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796031,1731234649127,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.127",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796032,1731234649142,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.142",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796033,1731234649158,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.158",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796034,1731234649173,"fUST",-692.36,0.00030136,2,"2024-11-10T10:30:49.173",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796035,1731234649187,"fUST",-502.58354531,0.00030136,2,"2024-11-10T10:30:49.187",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796036,1731234649202,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.202",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796037,1731234649216,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.216",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796038,1731234649231,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.231",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796039,1731234649245,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.245",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796040,1731234649261,"fUST",-500.0,0.00030136,2,"2024-11-10T10:30:49.261",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796041,1731234649275,"fUST",-503.8799329,0.00030136,2,"2024-11-10T10:30:49.275",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796042,1731234649291,"fUST",-440.08138505,0.00030136,2,"2024-11-10T10:30:49.291",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796043,1731234649305,"fUST",-499.56104134,0.00030136,2,"2024-11-10T10:30:49.305",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796044,1731234649320,"fUST",-423.30666193,0.00030137,60,"2024-11-10T10:30:49.320",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796045,1731234649335,"fUST",-158.62672461,0.00030153,2,"2024-11-10T10:30:49.335",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796046,1731234649344,"fUST",-153.958,0.0003017,30,"2024-11-10T10:30:49.344",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796047,1731234649354,"fUST",-500.79193453,0.00030173,5,"2024-11-10T10:30:49.354",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796048,1731234649363,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.363",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796049,1731234649372,"fUST",-326.37943885,0.00030173,2,"2024-11-10T10:30:49.372",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796050,1731234649481,"fUST",-502.84652768,0.00030173,5,"2024-11-10T10:30:49.481",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796051,1731234649500,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.500",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796052,1731234649509,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.509",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796053,1731234649518,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.518",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796054,1731234649527,"fUST",-504.21690364,0.00030173,5,"2024-11-10T10:30:49.527",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796055,1731234649537,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.537",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796056,1731234649546,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.546",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796057,1731234649555,"fUST",-416.25194691,0.00030173,5,"2024-11-10T10:30:49.555",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796058,1731234649564,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.564",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796059,1731234649573,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.573",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796060,1731234649582,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.582",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796061,1731234649591,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.591",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796062,1731234649600,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.600",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796063,1731234649610,"fUST",-501.36934794,0.00030173,5,"2024-11-10T10:30:49.610",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796064,1731234649619,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.619",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796065,1731234649629,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.629",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796066,1731234649638,"fUST",-500.0,0.00030173,5,"2024-11-10T10:30:49.638",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796067,1731234649647,"fUST",-495.108767,0.00030173,7,"2024-11-10T10:30:49.647",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796068,1731234649657,"fUST",-495.108767,0.00030173,7,"2024-11-10T10:30:49.657",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796069,1731234649667,"fUST",-151.0,0.00030173,2,"2024-11-10T10:30:49.667",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796070,1731234649678,"fUST",-5000.0,0.00030179,30,"2024-11-10T10:30:49.678",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796071,1731234649688,"fUST",-151.0,0.00030195,7,"2024-11-10T10:30:49.688",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796072,1731234649699,"fUST",-24335.99,0.000302,14,"2024-11-10T10:30:49.699",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796073,1731234649708,"fUST",-150.112233,0.000302,20,"2024-11-10T10:30:49.708",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796074,1731234649718,"fUST",-1065.617217,0.000302,7,"2024-11-10T10:30:49.718",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796075,1731234649727,"fUST",-1065.617217,0.000302,7,"2024-11-10T10:30:49.727",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796076,1731234649737,"fUST",-151.0,0.000302,7,"2024-11-10T10:30:49.737",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796077,1731234649747,"fUST",-219.7967235,0.000302,7,"2024-11-10T10:30:49.747",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796078,1731234649756,"fUST",-151.0,0.000302,7,"2024-11-10T10:30:49.756",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796079,1731234649766,"fUST",-151.0,0.000302,7,"2024-11-10T10:30:49.766",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796080,1731234649775,"fUST",-811.09750478,0.00030208,2,"2024-11-10T10:30:49.775",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796081,1731234649784,"fUST",-163.482374,0.00030221,2,"2024-11-10T10:30:49.784",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796082,1731234649794,"fUST",-610.651476,0.0003023,7,"2024-11-10T10:30:49.794",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796083,1731234649803,"fUST",-610.651476,0.0003023,7,"2024-11-10T10:30:49.803",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796084,1731234649812,"fUST",-644.43259706,0.00030239,2,"2024-11-10T10:30:49.812",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796085,1731234649822,"fUST",-312.868626,0.000303,2,"2024-11-10T10:30:49.822",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796086,1731234649831,"fUST",-312.868626,0.000303,2,"2024-11-10T10:30:49.831",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796087,1731234649840,"fUST",-1379.59,0.000303,14,"2024-11-10T10:30:49.840",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796088,1731234649849,"fUST",-6538.88,0.000303,30,"2024-11-10T10:30:49.849",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796089,1731234649858,"fUST",-150.112233,0.000303,14,"2024-11-10T10:30:49.858",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796090,1731234649867,"fUST",-243.710172,0.000303,7,"2024-11-10T10:30:49.867",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796091,1731234649876,"fUST",-243.710172,0.000303,7,"2024-11-10T10:30:49.876",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796092,1731234649886,"fUST",-2124.99319,0.000303,7,"2024-11-10T10:30:49.886",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796093,1731234649896,"fUST",-2026.30001129,0.000303,7,"2024-11-10T10:30:49.896",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796101,1731234825619,"fUST",162.322307,0.00013973,2,"2024-11-10T10:33:45.619",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796127,1731235164631,"fUST",520.83333333,0.00020844,2,"2024-11-10T10:39:24.631",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796145,1731235477044,"fUST",520.83333333,0.00020844,2,"2024-11-10T10:44:37.044",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796150,1731235543235,"fUST",162.587842,0.00013973,2,"2024-11-10T10:45:43.235",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796256,1731235748755,"fUST",10000.0,0.00027,60,"2024-11-10T10:49:08.755",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796301,1731235788478,"fUST",520.83333333,0.00020844,2,"2024-11-10T10:49:48.478",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796310,1731235832420,"fUST",-162.587842,0.00022759,2,"2024-11-10T10:50:32.420",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796311,1731235832429,"fUST",-169.385966,0.00024239,2,"2024-11-10T10:50:32.429",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796312,1731235832438,"fUST",-300.0,0.00024658,2,"2024-11-10T10:50:32.438",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796313,1731235832447,"fUST",-221.280187,0.00024822,2,"2024-11-10T10:50:32.447",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796314,1731235832457,"fUST",-303.11820731,0.00025,2,"2024-11-10T10:50:32.457",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796315,1731235832466,"fUST",-520.83333333,0.00025,2,"2024-11-10T10:50:32.466",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796316,1731235832475,"fUST",-303.11820731,0.0002525,2,"2024-11-10T10:50:32.475",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796317,1731235832484,"fUST",-303.11820731,0.000255,2,"2024-11-10T10:50:32.484",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796318,1731235832493,"fUST",-221.280187,0.00025507,2,"2024-11-10T10:50:32.493",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796319,1731235832502,"fUST",-300.0,0.00025572,2,"2024-11-10T10:50:32.502",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796320,1731235832511,"fUST",-300.0,0.00025572,2,"2024-11-10T10:50:32.511",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796321,1731235832520,"fUST",-24900.0,0.00025573,2,"2024-11-10T10:50:32.520",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796322,1731235832529,"fUST",-243.8239453,0.00025634,2,"2024-11-10T10:50:32.529",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796323,1731235832539,"fUST",-315.955115,0.00025711,2,"2024-11-10T10:50:32.539",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796324,1731235832548,"fUST",-303.11820731,0.0002575,2,"2024-11-10T10:50:32.548",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796325,1731235832557,"fUST",-303.11820731,0.00026,2,"2024-11-10T10:50:32.557",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796326,1731235832566,"fUST",-221.280187,0.00026192,2,"2024-11-10T10:50:32.566",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796327,1731235832575,"fUST",-454.67731097,0.0002625,4,"2024-11-10T10:50:32.575",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796328,1731235832584,"fUST",-1393.2255805,0.00026331,2,"2024-11-10T10:50:32.584",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796329,1731235832593,"fUST",-646.2371057,0.00026384,2,"2024-11-10T10:50:32.593",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796330,1731235832602,"fUST",-454.67731097,0.000265,4,"2024-11-10T10:50:32.602",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796331,1731235832611,"fUST",-454.67731097,0.0002675,4,"2024-11-10T10:50:32.611",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796332,1731235832620,"fUST",-454.67731097,0.00027,4,"2024-11-10T10:50:32.620",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796333,1731235832629,"fUST",-454.67731099,0.0002725,4,"2024-11-10T10:50:32.629",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796334,1731235832638,"fUST",-849.00369486,0.00027587,2,"2024-11-10T10:50:32.638",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796335,1731235832646,"fUST",-420.0,0.00027687,2,"2024-11-10T10:50:32.646",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796336,1731235832655,"fUST",-2500.0,0.00028,4,"2024-11-10T10:50:32.655",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796337,1731235832664,"fUST",-171.821,0.00028088,18,"2024-11-10T10:50:32.664",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796338,1731235832674,"fUST",-420.0,0.00028129,2,"2024-11-10T10:50:32.674",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796339,1731235832683,"fUST",-849.00369485,0.00028158,2,"2024-11-10T10:50:32.683",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796340,1731235832692,"fUST",-160.0,0.00028604,3,"2024-11-10T10:50:32.692",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796341,1731235832701,"fUST",-849.00369485,0.0002873,2,"2024-11-10T10:50:32.701",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796342,1731235832711,"fUST",-153.0,0.00028767,30,"2024-11-10T10:50:32.711",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796343,1731235832720,"fUST",-153.0,0.00028767,30,"2024-11-10T10:50:32.720",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796344,1731235832729,"fUST",-431.39298047,0.00028767,2,"2024-11-10T10:50:32.729",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796345,1731235832739,"fUST",-153.0,0.00029141,30,"2024-11-10T10:50:32.739",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796346,1731235832747,"fUST",-153.0,0.00029241,30,"2024-11-10T10:50:32.747",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796347,1731235832756,"fUST",-849.00369485,0.00029301,2,"2024-11-10T10:50:32.756",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796348,1731235832765,"fUST",-60.26020313,0.000294,7,"2024-11-10T10:50:32.765",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796392,1731235838292,"fUST",-103.45979687,0.000294,7,"2024-11-10T10:50:38.292",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796393,1731235838302,"fUST",-154.13,0.000294,7,"2024-11-10T10:50:38.302",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796394,1731235838313,"fUST",-500.0,0.00029473,5,"2024-11-10T10:50:38.313",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796395,1731235838326,"fUST",-500.22282478,0.00029473,5,"2024-11-10T10:50:38.326",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796396,1731235838338,"fUST",-500.0,0.00029473,5,"2024-11-10T10:50:38.338",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796397,1731235838349,"fUST",-500.0,0.00029473,5,"2024-11-10T10:50:38.349",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796398,1731235838360,"fUST",-504.76646644,0.00029473,5,"2024-11-10T10:50:38.360",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796399,1731235838371,"fUST",-303.53302465,0.00029473,5,"2024-11-10T10:50:38.371",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796400,1731235838381,"fUST",-500.0,0.00029473,2,"2024-11-10T10:50:38.381",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796401,1731235838392,"fUST",-500.0,0.00029473,5,"2024-11-10T10:50:38.392",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796402,1731235838403,"fUST",-500.0,0.00029473,5,"2024-11-10T10:50:38.403",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796403,1731235838414,"fUST",-12605.05137104,0.0002949,10,"2024-11-10T10:50:38.414",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796404,1731235838427,"fUST",-1078.56412,0.0002949,10,"2024-11-10T10:50:38.427",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796405,1731235838448,"fUST",-334.95692506,0.0002949,10,"2024-11-10T10:50:38.448",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796406,1731235838466,"fUST",-1091.3775839,0.0002949,10,"2024-11-10T10:50:38.466",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796407,1731235838479,"fUST",-399.52165085,0.00029499,2,"2024-11-10T10:50:38.479",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796408,1731235838490,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.490",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796410,1731235838500,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.500",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796412,1731235838516,"fUST",-371.55315813,0.00029499,2,"2024-11-10T10:50:38.516",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796413,1731235838527,"fUST",-259.02367772,0.00029499,2,"2024-11-10T10:50:38.527",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796414,1731235838540,"fUST",-306.07903957,0.00029499,2,"2024-11-10T10:50:38.540",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796415,1731235838551,"fUST",-410.42554526,0.00029499,2,"2024-11-10T10:50:38.551",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796416,1731235838562,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.562",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796417,1731235838573,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.573",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796419,1731235838585,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.585",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796420,1731235838596,"fUST",-389.51683881,0.00029499,2,"2024-11-10T10:50:38.596",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796421,1731235838606,"fUST",-239.31416639,0.00029499,2,"2024-11-10T10:50:38.606",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796422,1731235838617,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.617",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796423,1731235838627,"fUST",-467.18016243,0.00029499,2,"2024-11-10T10:50:38.627",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796424,1731235838638,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.638",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796425,1731235838648,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.648",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796426,1731235838659,"fUST",-500.00000001,0.00029499,2,"2024-11-10T10:50:38.659",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796427,1731235838670,"fUST",-508.59539179,0.00029499,2,"2024-11-10T10:50:38.670",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796428,1731235838680,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.680",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796429,1731235838691,"fUST",-216.60101784,0.00029499,2,"2024-11-10T10:50:38.691",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796430,1731235838704,"fUST",-283.39898216,0.00029499,2,"2024-11-10T10:50:38.704",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796431,1731235838714,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.714",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796432,1731235838725,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.725",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796433,1731235838735,"fUST",-388.38482481,0.00029499,2,"2024-11-10T10:50:38.735",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796434,1731235838746,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.746",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796435,1731235838756,"fUST",-563.93310605,0.00029499,2,"2024-11-10T10:50:38.756",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796436,1731235838767,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.767",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796437,1731235838777,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:38.777",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796438,1731235838787,"fUST",-191.00461789,0.00029499,2,"2024-11-10T10:50:38.787",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796439,1731235838807,"fUST",-281.05910888,0.00029499,2,"2024-11-10T10:50:38.807",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796444,1731235840061,"fUST",-27.93627323,0.00029499,2,"2024-11-10T10:50:40.061",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796445,1731235840072,"fUST",-453.91160174,0.00029499,2,"2024-11-10T10:50:40.072",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796446,1731235840122,"fUST",-46.08839826,0.00029499,2,"2024-11-10T10:50:40.122",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796447,1731235840133,"fUST",-168.13794262,0.00029499,2,"2024-11-10T10:50:40.133",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796448,1731235840143,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:40.143",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796449,1731235840154,"fUST",-349.49362102,0.00029499,2,"2024-11-10T10:50:40.154",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796450,1731235840164,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:40.164",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796451,1731235840174,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:40.174",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796452,1731235840184,"fUST",-192.9556807,0.00029499,2,"2024-11-10T10:50:40.184",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796453,1731235840196,"fUST",-307.0443193,0.00029499,2,"2024-11-10T10:50:40.196",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796454,1731235840206,"fUST",-435.00324916,0.00029499,2,"2024-11-10T10:50:40.206",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796455,1731235840218,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:40.218",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796456,1731235840228,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:40.228",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796457,1731235840237,"fUST",-425.70507448,0.00029499,2,"2024-11-10T10:50:40.237",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796463,1731235843604,"fUST",-196.737183,0.00028193,2,"2024-11-10T10:50:43.604",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796464,1731235843614,"fUST",-74.29492552,0.00029499,2,"2024-11-10T10:50:43.614",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796465,1731235843623,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:43.623",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796466,1731235843632,"fUST",-481.11799619,0.00029499,2,"2024-11-10T10:50:43.632",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796655,1731235846151,"fUST",-18.88200381,0.00029499,2,"2024-11-10T10:50:46.151",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796657,1731235846161,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:46.161",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796659,1731235846170,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:46.170",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796663,1731235846192,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:46.192",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796665,1731235846210,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:46.210",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796668,1731235846230,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:46.230",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796671,1731235846250,"fUST",-80.49728684,0.00029499,2,"2024-11-10T10:50:46.250",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796775,1731235847305,"fUST",-419.50271316,0.00029499,2,"2024-11-10T10:50:47.305",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796778,1731235847323,"fUST",-555.11317543,0.00029499,2,"2024-11-10T10:50:47.323",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796780,1731235847337,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.337",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796783,1731235847354,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.354",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796786,1731235847367,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.367",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796788,1731235847382,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.382",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796791,1731235847396,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.396",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796793,1731235847411,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.411",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796796,1731235847425,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.425",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796798,1731235847439,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.439",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796801,1731235847454,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.454",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796803,1731235847470,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.470",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796806,1731235847483,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.483",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796808,1731235847498,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.498",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796811,1731235847512,"fUST",-611.84934936,0.00029499,2,"2024-11-10T10:50:47.512",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796813,1731235847526,"fUST",-500.0,0.00029499,2,"2024-11-10T10:50:47.526",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796816,1731235847541,"fUST",-263.0742879,0.000295,2,"2024-11-10T10:50:47.541",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796818,1731235847555,"fUST",-171.55703053,0.000295,2,"2024-11-10T10:50:47.555",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796820,1731235847569,"fUST",-50000.0,0.000295,15,"2024-11-10T10:50:47.569",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796823,1731235847583,"fUST",-227780.01026098,0.000295,15,"2024-11-10T10:50:47.583",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796826,1731235847601,"fUST",-331782.97282117,0.000295,15,"2024-11-10T10:50:47.601",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341796828,1731235847618,"fUST",-12936.52552709,0.000295,15,"2024-11-10T10:50:47.618",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802095,1731236164803,"fUST",520.83333333,0.00020844,2,"2024-11-10T10:56:04.803",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802096,1731236248211,"fUST",162.768745,0.00013973,2,"2024-11-10T10:57:28.211",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802121,1731236479213,"fUST",520.83333333,0.00020844,2,"2024-11-10T11:01:19.213",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802129,1731236532296,"fUST",-3949.14719541,0.00021698,2,"2024-11-10T11:02:12.296",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802130,1731236532317,"fUST",-3004.85463757,0.00021917,2,"2024-11-10T11:02:12.317",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802131,1731236532338,"fUST",-165.93675,0.00022138,2,"2024-11-10T11:02:12.338",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802132,1731236532360,"fUST",-168.29625,0.00022163,2,"2024-11-10T11:02:12.360",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802133,1731236532382,"fUST",-162.768745,0.00022759,2,"2024-11-10T11:02:12.382",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802134,1731236532403,"fUST",-547.0,0.00023245,2,"2024-11-10T11:02:12.403",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802135,1731236532425,"fUST",-179.579471,0.00024193,2,"2024-11-10T11:02:12.425",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802136,1731236532445,"fUST",-166.666666,0.00024537,2,"2024-11-10T11:02:12.445",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802137,1731236532466,"fUST",-547.0,0.0002557,4,"2024-11-10T11:02:12.466",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802138,1731236532487,"fUST",-300.0,0.00026574,2,"2024-11-10T11:02:12.487",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802139,1731236532509,"fUST",-300.0,0.00026574,2,"2024-11-10T11:02:12.509",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802140,1731236532529,"fUST",-210.0867675,0.00027739,2,"2024-11-10T11:02:12.529",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802141,1731236532551,"fUST",-24900.0,0.00027749,2,"2024-11-10T11:02:12.551",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802142,1731236532571,"fUST",-166.666666,0.00027882,2,"2024-11-10T11:02:12.571",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802143,1731236532591,"fUST",-153.86,0.0002795,120,"2024-11-10T11:02:12.591",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802144,1731236532612,"fUST",-171.82271499,0.0002795,18,"2024-11-10T11:02:12.612",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802145,1731236532633,"fUST",-473.932672,0.00027985,2,"2024-11-10T11:02:12.633",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802146,1731236532655,"fUST",-520.83333333,0.00027985,2,"2024-11-10T11:02:12.655",0.00031755,42.63,0.9873261789626129,367511409.2268915]
[341802150,1731236703234,"fUST",650.0,0.00020843,2,"2024-11-10T11:05:03.234",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802151,1731236704952,"fUST",1386.0,0.0002,2,"2024-11-10T11:05:04.952",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802156,1731236858768,"fUST",520.83333333,0.00020844,2,"2024-11-10T11:07:38.768",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802653,1731237035238,"fUST",-378.83497097,0.00025,2,"2024-11-10T11:10:35.238",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802654,1731237035248,"fUST",-520.83333333,0.0002526,2,"2024-11-10T11:10:35.248",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802655,1731237035257,"fUST",-250.0,0.0002754,2,"2024-11-10T11:10:35.257",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802656,1731237035266,"fUST",-615.773569,0.00027608,2,"2024-11-10T11:10:35.266",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802657,1731237035276,"fUST",-300.0,0.00027886,2,"2024-11-10T11:10:35.276",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802658,1731237035285,"fUST",-300.0,0.00027886,2,"2024-11-10T11:10:35.285",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802659,1731237035294,"fUST",-3000.0,0.00027887,2,"2024-11-10T11:10:35.294",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802660,1731237035303,"fUST",-4.18009851,0.00027887,2,"2024-11-10T11:10:35.303",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802662,1731237035314,"fUST",-576.59658889,0.00027887,2,"2024-11-10T11:10:35.314",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802664,1731237035324,"fUST",-8.93629111,0.00027977,2,"2024-11-10T11:10:35.324",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802666,1731237035335,"fUST",-336.34887966,0.00027977,2,"2024-11-10T11:10:35.335",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802668,1731237035350,"fUST",-53.97896123,0.00027977,2,"2024-11-10T11:10:35.350",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802670,1731237035360,"fUST",-547.0,0.00028127,7,"2024-11-10T11:10:35.360",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802672,1731237035369,"fUST",-399.264132,0.00028662,2,"2024-11-10T11:10:35.369",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802674,1731237035378,"fUST",-6055.09233097,0.00028936,2,"2024-11-10T11:10:35.378",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802676,1731237035387,"fUST",-6055.09233097,0.00029062,2,"2024-11-10T11:10:35.387",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802678,1731237035396,"fUST",-308.8627427,0.00029178,30,"2024-11-10T11:10:35.396",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802679,1731237035408,"fUST",-363.1351544,0.00029178,30,"2024-11-10T11:10:35.408",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802680,1731237035418,"fUST",-303.7049688,0.00029178,30,"2024-11-10T11:10:35.418",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802681,1731237035427,"fUST",-303.7049688,0.00029178,30,"2024-11-10T11:10:35.427",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802682,1731237035436,"fUST",-303.7049688,0.00029178,30,"2024-11-10T11:10:35.436",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802683,1731237035447,"fUST",-399.264132,0.00029347,2,"2024-11-10T11:10:35.447",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802684,1731237035457,"fUST",-1007.71311324,0.00029373,2,"2024-11-10T11:10:35.457",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802685,1731237035466,"fUST",-752.30401042,0.00029398,2,"2024-11-10T11:10:35.466",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802686,1731237035476,"fUST",-1000.0,0.00029398,2,"2024-11-10T11:10:35.476",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802687,1731237035486,"fUST",-752.30401039,0.00029399,2,"2024-11-10T11:10:35.486",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802688,1731237035495,"fUST",-6982.44860743,0.00029399,2,"2024-11-10T11:10:35.495",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802689,1731237035505,"fUST",-752.30401039,0.00029399,2,"2024-11-10T11:10:35.505",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802690,1731237035514,"fUST",-752.30401039,0.000294,2,"2024-11-10T11:10:35.514",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802691,1731237035523,"fUST",-752.30401039,0.000294,2,"2024-11-10T11:10:35.523",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802692,1731237035533,"fUST",-500.0,0.00029473,5,"2024-11-10T11:10:35.533",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802693,1731237035542,"fUST",-501.35716138,0.00029473,5,"2024-11-10T11:10:35.542",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802694,1731237035551,"fUST",-500.0,0.00029473,5,"2024-11-10T11:10:35.551",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802695,1731237035560,"fUST",-500.0,0.00029473,5,"2024-11-10T11:10:35.560",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802696,1731237035569,"fUST",-506.15118949,0.00029473,5,"2024-11-10T11:10:35.569",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802697,1731237035579,"fUST",-500.0,0.00029473,5,"2024-11-10T11:10:35.579",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802698,1731237035588,"fUST",-500.0,0.00029473,5,"2024-11-10T11:10:35.588",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802699,1731237035597,"fUST",-500.0,0.00029473,5,"2024-11-10T11:10:35.597",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802700,1731237035606,"fUST",-500.0,0.00029473,2,"2024-11-10T11:10:35.606",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802701,1731237035615,"fUST",-501.12172304,0.00029473,5,"2024-11-10T11:10:35.615",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802702,1731237035624,"fUST",-500.0,0.00029473,5,"2024-11-10T11:10:35.624",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802703,1731237035633,"fUST",-500.0,0.00029473,5,"2024-11-10T11:10:35.633",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802704,1731237035642,"fUST",-384.48572154,0.00029488,2,"2024-11-10T11:10:35.642",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802705,1731237035651,"fUST",-12591.63,0.00029489,10,"2024-11-10T11:10:35.651",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802706,1731237035660,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.660",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802707,1731237035669,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.669",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802708,1731237035678,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.678",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802709,1731237035688,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.688",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802710,1731237035700,"fUST",-399.48845417,0.00029499,2,"2024-11-10T11:10:35.700",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802711,1731237035710,"fUST",-156.9970644,0.00029499,2,"2024-11-10T11:10:35.710",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802712,1731237035719,"fUST",-160.0,0.00029499,10,"2024-11-10T11:10:35.719",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802713,1731237035728,"fUST",-600.0,0.00029499,2,"2024-11-10T11:10:35.728",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802714,1731237035738,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.738",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802715,1731237035747,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:35.747",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802716,1731237035756,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.756",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802717,1731237035766,"fUST",-205.49929122,0.00029499,2,"2024-11-10T11:10:35.766",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802718,1731237035775,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:35.775",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802719,1731237035785,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.785",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802720,1731237035794,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.794",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802721,1731237035803,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:35.803",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802722,1731237035814,"fUST",-334.67532527,0.00029499,2,"2024-11-10T11:10:35.814",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802723,1731237035823,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.823",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802724,1731237035832,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:35.832",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802725,1731237035908,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.908",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802726,1731237035918,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.918",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802727,1731237035928,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:35.928",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802728,1731237035937,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.937",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802729,1731237035948,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:35.948",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802730,1731237035957,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.957",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802731,1731237035966,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:35.966",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802732,1731237035975,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.975",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802733,1731237035984,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:35.984",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802734,1731237035994,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:35.994",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802735,1731237036004,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.004",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802736,1731237036013,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.013",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802737,1731237036022,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.022",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802738,1731237036032,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.032",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802739,1731237036041,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.041",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802740,1731237036051,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.051",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802741,1731237036060,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.060",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802742,1731237036069,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.069",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802743,1731237036078,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.078",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802744,1731237036087,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.087",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802745,1731237036095,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.095",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802746,1731237036104,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.104",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802747,1731237036114,"fUST",-400.24431607,0.00029499,2,"2024-11-10T11:10:36.114",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802748,1731237036123,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.123",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802749,1731237036133,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.133",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802750,1731237036143,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.143",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802751,1731237036152,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.152",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802752,1731237036161,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.161",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802753,1731237036170,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.170",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802754,1731237036180,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.180",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802755,1731237036189,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.189",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802756,1731237036201,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.201",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802757,1731237036210,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.210",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802758,1731237036219,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:36.219",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802759,1731237036229,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.229",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802760,1731237036238,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.238",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802761,1731237036248,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.248",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802762,1731237036257,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.257",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802763,1731237036266,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.266",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802764,1731237036275,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.275",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802765,1731237036284,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.284",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802766,1731237036294,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.294",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802767,1731237036303,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.303",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802768,1731237036312,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.312",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802769,1731237036321,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.321",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802770,1731237036330,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.330",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802771,1731237036339,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.339",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802772,1731237036349,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.349",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802773,1731237036358,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.358",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802774,1731237036367,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.367",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802775,1731237036376,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.376",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802776,1731237036386,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.386",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802777,1731237036395,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.395",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802778,1731237036405,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.405",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802779,1731237036418,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.418",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802780,1731237036427,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.427",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802781,1731237036437,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.437",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802782,1731237036448,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.448",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802783,1731237036458,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.458",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802784,1731237036468,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.468",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802785,1731237036477,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.477",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802786,1731237036488,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.488",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802787,1731237036498,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.498",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802788,1731237036508,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.508",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802789,1731237036517,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.517",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802790,1731237036526,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.526",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802791,1731237036535,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.535",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802792,1731237036545,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:36.545",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802793,1731237036554,"fUST",-297.99054585,0.00029499,2,"2024-11-10T11:10:36.554",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802906,1731237038504,"fUST",-1612.98512222,0.00029489,10,"2024-11-10T11:10:38.504",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802972,1731237039175,"fUST",-3982.4179023,0.00029489,10,"2024-11-10T11:10:39.175",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802985,1731237039293,"fUST",-4897.61697548,0.00029489,10,"2024-11-10T11:10:39.293",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802987,1731237039303,"fUST",-231.09435667,0.00029499,2,"2024-11-10T11:10:39.303",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802989,1731237039313,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:39.313",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802991,1731237039322,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:39.322",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802993,1731237039332,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:39.332",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802994,1731237039342,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:39.342",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802996,1731237039351,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:39.351",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341802998,1731237039361,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:39.361",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803000,1731237039371,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:39.371",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803002,1731237039380,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:39.380",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803004,1731237039390,"fUST",-529.08490252,0.00029499,2,"2024-11-10T11:10:39.390",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803006,1731237039399,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:39.399",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803008,1731237039408,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:39.408",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803010,1731237039420,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:39.420",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803012,1731237039430,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:39.430",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803014,1731237039439,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:39.439",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803016,1731237039450,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:39.450",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803018,1731237039460,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:39.460",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803020,1731237039469,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:39.469",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803023,1731237039487,"fUST",-462.16803671,0.00029499,2,"2024-11-10T11:10:39.487",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803085,1731237040269,"fUST",-37.83196329,0.00029499,2,"2024-11-10T11:10:40.269",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803088,1731237040284,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:40.284",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803090,1731237040299,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:40.299",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803093,1731237040313,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:40.313",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803095,1731237040328,"fUST",-300.64933614,0.00029499,2,"2024-11-10T11:10:40.328",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803098,1731237040343,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:40.343",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803100,1731237040357,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:40.357",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803103,1731237040372,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:40.372",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803107,1731237040386,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:40.386",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803109,1731237040400,"fUST",-500.0,0.00029499,2,"2024-11-10T11:10:40.400",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803112,1731237040416,"fUST",-244.5650115,0.00029499,2,"2024-11-10T11:10:40.416",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803114,1731237040431,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:40.431",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803117,1731237040446,"fUST",-1915.90438096,0.00029499,2,"2024-11-10T11:10:40.446",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803120,1731237040465,"fUST",-3290.00714827,0.00029499,2,"2024-11-10T11:10:40.465",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803122,1731237040479,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:40.479",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803124,1731237040493,"fUST",-1792.72242253,0.00029499,2,"2024-11-10T11:10:40.493",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803427,1731237043395,"fUST",-250.66508362,0.00029499,2,"2024-11-10T11:10:43.395",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803444,1731237043560,"fUST",-3162.52402308,0.00029499,2,"2024-11-10T11:10:43.560",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803446,1731237043570,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:43.570",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803448,1731237043580,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:43.580",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803450,1731237043590,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:43.590",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803452,1731237043599,"fUST",-3026.18447512,0.00029499,2,"2024-11-10T11:10:43.599",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803727,1731237046285,"fUST",-2179.72705411,0.00029499,2,"2024-11-10T11:10:46.285",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803729,1731237046295,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.295",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803731,1731237046305,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.305",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803733,1731237046315,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.315",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803735,1731237046324,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.324",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803737,1731237046334,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.334",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803739,1731237046343,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.343",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803740,1731237046353,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.353",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803742,1731237046362,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.362",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803744,1731237046371,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.371",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803746,1731237046382,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.382",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803747,1731237046392,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.392",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803748,1731237046401,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.401",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803749,1731237046412,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.412",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803750,1731237046423,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.423",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803751,1731237046434,"fUST",-5205.91152923,0.00029499,2,"2024-11-10T11:10:46.434",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803752,1731237046444,"fUST",-5205.9115292,0.00029499,2,"2024-11-10T11:10:46.444",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803753,1731237046455,"fUST",-5205.9115292,0.00029499,2,"2024-11-10T11:10:46.455",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803754,1731237046465,"fUST",-5205.9115292,0.00029499,2,"2024-11-10T11:10:46.465",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803755,1731237046476,"fUST",-5205.9115292,0.00029499,2,"2024-11-10T11:10:46.476",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803756,1731237046486,"fUST",-5205.9115292,0.00029499,2,"2024-11-10T11:10:46.486",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803757,1731237046497,"fUST",-263.07428788,0.000295,2,"2024-11-10T11:10:46.497",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803758,1731237046508,"fUST",-171.55703053,0.000295,2,"2024-11-10T11:10:46.508",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803759,1731237046519,"fUST",-194313.08473937,0.000295,15,"2024-11-10T11:10:46.519",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803760,1731237046536,"fUST",-2091.29669199,0.000295,15,"2024-11-10T11:10:46.536",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341803761,1731237046548,"fUST",-7962.4995,0.000295,15,"2024-11-10T11:10:46.548",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341806970,1731237080100,"fUST",190.835198,0.00013973,2,"2024-11-10T11:11:20.100",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341806991,1731237080324,"fUST",190.835198,0.00020447,2,"2024-11-10T11:11:20.324",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815792,1731237486573,"fUST",520.83333333,0.00020844,2,"2024-11-10T11:18:06.573",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815797,1731237776445,"fUST",188.159208,0.00013973,2,"2024-11-10T11:22:56.445",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815798,1731237776648,"fUST",188.159208,0.00020447,2,"2024-11-10T11:22:56.648",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815799,1731237798682,"fUST",3150.41592007,0.00020844,2,"2024-11-10T11:23:18.682",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815800,1731237799462,"fUST",520.83333333,0.00020844,2,"2024-11-10T11:23:19.462",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815822,1731238112495,"fUST",520.83333333,0.00020844,2,"2024-11-10T11:28:32.495",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815890,1731238232515,"fUST",-154.79625,0.0002243,2,"2024-11-10T11:30:32.515",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815892,1731238232525,"fUST",-170.753241,0.00023,2,"2024-11-10T11:30:32.525",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815894,1731238232534,"fUST",-520.83333333,0.00024717,2,"2024-11-10T11:30:32.534",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815896,1731238232544,"fUST",-2531.68880327,0.00025,2,"2024-11-10T11:30:32.544",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815902,1731238232585,"fUST",-584.5,0.00025,2,"2024-11-10T11:30:32.585",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815937,1731238238636,"fUST",-265.67586468,0.00025,2,"2024-11-10T11:30:38.636",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815939,1731238238646,"fUST",-196.737183,0.00025257,2,"2024-11-10T11:30:38.646",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815942,1731238238655,"fUST",-197.21499596,0.00025302,2,"2024-11-10T11:30:38.655",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815944,1731238238665,"fUST",-245.46701639,0.0002539,2,"2024-11-10T11:30:38.665",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815946,1731238238676,"fUST",-62.41976761,0.0002539,2,"2024-11-10T11:30:38.676",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815948,1731238238686,"fUST",-300.0,0.00025401,2,"2024-11-10T11:30:38.686",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815950,1731238238695,"fUST",-300.0,0.00025401,2,"2024-11-10T11:30:38.695",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815952,1731238238705,"fUST",-24900.0,0.00025402,2,"2024-11-10T11:30:38.705",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815954,1731238238714,"fUST",-197.21499596,0.00025505,2,"2024-11-10T11:30:38.714",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815956,1731238238723,"fUST",-2420.6388807,0.00025605,2,"2024-11-10T11:30:38.723",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815958,1731238238733,"fUST",-3849.8146345,0.00025686,2,"2024-11-10T11:30:38.733",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815968,1731238238826,"fUST",-693.43108014,0.00025686,2,"2024-11-10T11:30:38.826",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815971,1731238238840,"fUST",-4840.56765576,0.00025686,2,"2024-11-10T11:30:38.840",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815972,1731238238849,"fUST",-542.54550442,0.00025686,2,"2024-11-10T11:30:38.849",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815975,1731238238859,"fUST",-500.0,0.00026499,2,"2024-11-10T11:30:38.859",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815977,1731238238871,"fUST",-544.47159067,0.00026499,2,"2024-11-10T11:30:38.871",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815979,1731238238880,"fUST",-500.0,0.00026499,2,"2024-11-10T11:30:38.880",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815980,1731238238889,"fUST",-304.95166795,0.00026499,2,"2024-11-10T11:30:38.889",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815983,1731238238899,"fUST",-477.84992624,0.00026499,2,"2024-11-10T11:30:38.899",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815994,1731238238992,"fUST",-188.159208,0.00026921,2,"2024-11-10T11:30:38.992",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815996,1731238239002,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.002",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341815998,1731238239011,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.011",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816000,1731238239021,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.021",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816001,1731238239030,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.030",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816003,1731238239039,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.039",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816005,1731238239049,"fUST",-0.45994209,0.00027397,2,"2024-11-10T11:30:39.049",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816008,1731238239061,"fUST",-499.54005791,0.00027397,2,"2024-11-10T11:30:39.061",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816010,1731238239070,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.070",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816012,1731238239079,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.079",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816014,1731238239088,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.088",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816016,1731238239097,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.097",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816018,1731238239107,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.107",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816020,1731238239116,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.116",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816022,1731238239125,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.125",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816024,1731238239141,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.141",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816026,1731238239161,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.161",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816028,1731238239183,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.183",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816030,1731238239205,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.205",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816032,1731238239227,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.227",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816034,1731238239248,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.248",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816036,1731238239270,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.270",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816038,1731238239293,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.293",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816040,1731238239313,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.313",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816042,1731238239323,"fUST",-409.78716774,0.00027397,2,"2024-11-10T11:30:39.323",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816044,1731238239332,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.332",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816046,1731238239341,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.341",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816048,1731238239351,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.351",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816050,1731238239360,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.360",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816052,1731238239370,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.370",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816054,1731238239380,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.380",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816056,1731238239389,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.389",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816058,1731238239399,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.399",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816060,1731238239408,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:39.408",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816062,1731238239417,"fUST",-362.13111425,0.00027397,2,"2024-11-10T11:30:39.417",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816568,1731238245522,"fUST",-137.86888575,0.00027397,2,"2024-11-10T11:30:45.522",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816570,1731238245532,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:45.532",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816572,1731238245541,"fUST",-346.67694785,0.00027397,2,"2024-11-10T11:30:45.541",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816698,1731238246740,"fUST",-520.83333333,0.00025685,2,"2024-11-10T11:30:46.740",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816700,1731238246750,"fUST",-153.32305215,0.00027397,2,"2024-11-10T11:30:46.750",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816702,1731238246761,"fUST",-500.0,0.00027397,2,"2024-11-10T11:30:46.761",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816704,1731238246771,"fUST",-500.0,0.000274,5,"2024-11-10T11:30:46.771",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816706,1731238246781,"fUST",-367.3137174,0.000274,5,"2024-11-10T11:30:46.781",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816708,1731238246791,"fUST",-500.0,0.000274,5,"2024-11-10T11:30:46.791",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816710,1731238246804,"fUST",-500.0,0.000274,5,"2024-11-10T11:30:46.804",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816712,1731238246814,"fUST",-500.0,0.000274,5,"2024-11-10T11:30:46.814",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816714,1731238246824,"fUST",-500.0,0.000274,2,"2024-11-10T11:30:46.824",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816716,1731238246835,"fUST",-500.0,0.000274,5,"2024-11-10T11:30:46.835",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816718,1731238246844,"fUST",-10264.8418855,0.000275,2,"2024-11-10T11:30:46.844",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816720,1731238246854,"fUST",-2766.73796333,0.000275,30,"2024-11-10T11:30:46.854",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816722,1731238246863,"fUST",-420.0,0.00027506,2,"2024-11-10T11:30:46.863",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816724,1731238246875,"fUST",-2999.999998,0.00027852,2,"2024-11-10T11:30:46.875",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816726,1731238246886,"fUST",-420.0,0.00027941,2,"2024-11-10T11:30:46.886",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816728,1731238246896,"fUST",-820.6589972,0.00028314,2,"2024-11-10T11:30:46.896",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816731,1731238246906,"fUST",-153.881,0.0002858,2,"2024-11-10T11:30:46.906",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816733,1731238246917,"fUST",-306.01998121,0.00028767,2,"2024-11-10T11:30:46.917",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816735,1731238246927,"fUST",-1000.0,0.0002877,5,"2024-11-10T11:30:46.927",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816737,1731238246938,"fUST",-1000.0,0.0002877,5,"2024-11-10T11:30:46.938",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816738,1731238246948,"fUST",-1000.0,0.0002877,5,"2024-11-10T11:30:46.948",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816740,1731238246958,"fUST",-1000.0,0.0002877,2,"2024-11-10T11:30:46.958",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816743,1731238246968,"fUST",-1000.0,0.0002877,5,"2024-11-10T11:30:46.968",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816745,1731238246979,"fUST",-1000.0,0.0002877,5,"2024-11-10T11:30:46.979",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816747,1731238246989,"fUST",-400.0,0.00029,2,"2024-11-10T11:30:46.989",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816749,1731238246999,"fUST",-153.86,0.0002922,30,"2024-11-10T11:30:46.999",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816751,1731238247008,"fUST",-176.61009319,0.000293,2,"2024-11-10T11:30:47.008",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816753,1731238247018,"fUST",-153.797,0.0002938,2,"2024-11-10T11:30:47.018",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816755,1731238247028,"fUST",-8744.19,0.0002939,10,"2024-11-10T11:30:47.028",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816757,1731238247038,"fUST",-160.0,0.00029391,3,"2024-11-10T11:30:47.038",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816759,1731238247048,"fUST",-30000.0,0.000294,2,"2024-11-10T11:30:47.048",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816761,1731238247057,"fUST",-30000.0,0.000294,3,"2024-11-10T11:30:47.057",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816763,1731238247067,"fUST",-30000.0,0.000294,4,"2024-11-10T11:30:47.067",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816765,1731238247077,"fUST",-30000.0,0.000294,2,"2024-11-10T11:30:47.077",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816767,1731238247086,"fUST",-24000.0,0.000294,3,"2024-11-10T11:30:47.086",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816769,1731238247095,"fUST",-4879.68888415,0.000294,4,"2024-11-10T11:30:47.095",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816771,1731238247104,"fUST",-1000.0,0.000294,2,"2024-11-10T11:30:47.104",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816773,1731238247113,"fUST",-500.0,0.00029473,5,"2024-11-10T11:30:47.113",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816775,1731238247122,"fUST",-500.0,0.00029473,5,"2024-11-10T11:30:47.122",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816777,1731238247132,"fUST",-500.0,0.00029473,5,"2024-11-10T11:30:47.132",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816779,1731238247141,"fUST",-500.0,0.00029473,5,"2024-11-10T11:30:47.141",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816781,1731238247150,"fUST",-500.0,0.00029499,2,"2024-11-10T11:30:47.150",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816783,1731238247160,"fUST",-500.0,0.00029499,2,"2024-11-10T11:30:47.160",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816785,1731238247170,"fUST",-500.0,0.00029499,2,"2024-11-10T11:30:47.170",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816787,1731238247180,"fUST",-650.0,0.00029499,2,"2024-11-10T11:30:47.180",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816788,1731238247191,"fUST",-500.0,0.00029499,2,"2024-11-10T11:30:47.191",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816791,1731238247202,"fUST",-500.0,0.00029499,2,"2024-11-10T11:30:47.202",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816793,1731238247212,"fUST",-500.0,0.00029499,2,"2024-11-10T11:30:47.212",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816795,1731238247221,"fUST",-610.21988446,0.00029499,2,"2024-11-10T11:30:47.221",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816797,1731238247231,"fUST",-500.0,0.00029499,2,"2024-11-10T11:30:47.231",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816806,1731238247312,"fUST",-500.0,0.00029499,2,"2024-11-10T11:30:47.312",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816808,1731238247325,"fUST",-500.0,0.00029499,2,"2024-11-10T11:30:47.325",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816810,1731238247335,"fUST",-500.0,0.00029499,2,"2024-11-10T11:30:47.335",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816812,1731238247345,"fUST",-600.0,0.00029499,2,"2024-11-10T11:30:47.345",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816814,1731238247353,"fUST",-160.0,0.00029499,10,"2024-11-10T11:30:47.353",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816816,1731238247362,"fUST",-517.67,0.000295,120,"2024-11-10T11:30:47.362",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341816818,1731238247369,"fUST",-694496.17190723,0.000295,5,"2024-11-10T11:30:47.369",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819054,1731238531552,"fUST",168.373583,0.00013973,2,"2024-11-10T11:35:31.552",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819055,1731238531810,"fUST",168.373583,0.00020447,2,"2024-11-10T11:35:31.810",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819062,1731239055394,"fUST",520.83333333,0.00020844,2,"2024-11-10T11:44:15.394",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819065,1731239218589,"fUST",159.945755,0.00013973,2,"2024-11-10T11:46:58.589",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819066,1731239218995,"fUST",159.945755,0.00020447,2,"2024-11-10T11:46:58.995",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819092,1731239368698,"fUST",520.83333333,0.00020844,2,"2024-11-10T11:49:28.698",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819117,1731239432987,"fUST",-186.552,0.00021662,2,"2024-11-10T11:50:32.987",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819118,1731239432998,"fUST",-493.8487098,0.00026244,2,"2024-11-10T11:50:32.998",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819119,1731239433008,"fUST",-328.9418991,0.00026534,2,"2024-11-10T11:50:33.008",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819120,1731239433019,"fUST",-520.83333333,0.00026534,2,"2024-11-10T11:50:33.019",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819121,1731239433029,"fUST",-159.945755,0.00026921,2,"2024-11-10T11:50:33.029",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819122,1731239433039,"fUST",-179.579471,0.00027077,2,"2024-11-10T11:50:33.039",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819123,1731239433049,"fUST",-300.0,0.00027349,2,"2024-11-10T11:50:33.049",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819124,1731239433059,"fUST",-300.0,0.00027349,2,"2024-11-10T11:50:33.059",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819125,1731239433069,"fUST",-997.62974967,0.0002735,2,"2024-11-10T11:50:33.069",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819201,1731239439126,"fUST",-520.83333333,0.00025396,2,"2024-11-10T11:50:39.126",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819203,1731239439136,"fUST",-23902.37025033,0.0002735,2,"2024-11-10T11:50:39.136",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819205,1731239439146,"fUST",-269.30465,0.00027423,2,"2024-11-10T11:50:39.146",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819207,1731239439156,"fUST",-295.9874529,0.00028767,2,"2024-11-10T11:50:39.156",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819209,1731239439166,"fUST",-169.3431688,0.00028822,30,"2024-11-10T11:50:39.166",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819211,1731239439176,"fUST",-153.0,0.00028822,30,"2024-11-10T11:50:39.176",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819213,1731239439185,"fUST",-153.0,0.00028822,30,"2024-11-10T11:50:39.185",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819215,1731239439200,"fUST",-3715.25238889,0.00029096,2,"2024-11-10T11:50:39.200",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819217,1731239439209,"fUST",-212.0390805,0.00029233,30,"2024-11-10T11:50:39.209",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819219,1731239439218,"fUST",-253.01169245,0.0002928,2,"2024-11-10T11:50:39.218",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819221,1731239439227,"fUST",-1448.91732123,0.0002938,15,"2024-11-10T11:50:39.227",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819223,1731239439238,"fUST",-361.69700295,0.000294,2,"2024-11-10T11:50:39.238",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819225,1731239439247,"fUST",-200.0,0.000294,3,"2024-11-10T11:50:39.247",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819227,1731239439257,"fUST",-171.821,0.000294,22,"2024-11-10T11:50:39.257",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819229,1731239439266,"fUST",-23200.92242805,0.000294,3,"2024-11-10T11:50:39.266",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819254,1731239440728,"fUST",-2797.70669003,0.000294,3,"2024-11-10T11:50:40.728",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819255,1731239440740,"fUST",-427.63664462,0.000294,3,"2024-11-10T11:50:40.740",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819299,1731239443888,"fUST",-29128.7342373,0.000294,3,"2024-11-10T11:50:43.888",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819301,1731239443898,"fUST",-1000.0,0.000294,2,"2024-11-10T11:50:43.898",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819303,1731239443907,"fUST",-7344.88,0.00029459,10,"2024-11-10T11:50:43.907",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819305,1731239443917,"fUST",-7199.22,0.00029479,10,"2024-11-10T11:50:43.917",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819307,1731239443927,"fUST",-853.21,0.00029479,3,"2024-11-10T11:50:43.927",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819309,1731239443936,"fUST",-6120.73,0.00029489,10,"2024-11-10T11:50:43.936",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819311,1731239443945,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:43.945",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819313,1731239443955,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:43.955",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819315,1731239443965,"fUST",-481.11799619,0.00029499,2,"2024-11-10T11:50:43.965",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819317,1731239443974,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:43.974",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819319,1731239443983,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:43.983",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819321,1731239443992,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:43.992",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819323,1731239444001,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.001",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819325,1731239444010,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.010",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819327,1731239444020,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.020",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819329,1731239444029,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.029",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819331,1731239444038,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.038",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819333,1731239444048,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.048",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819335,1731239444057,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.057",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819336,1731239444066,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.066",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819338,1731239444075,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.075",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819341,1731239444085,"fUST",-392.80282795,0.00029499,2,"2024-11-10T11:50:44.085",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819344,1731239444097,"fUST",-107.19717205,0.00029499,2,"2024-11-10T11:50:44.097",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819346,1731239444106,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.106",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819348,1731239444115,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.115",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819350,1731239444124,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.124",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819352,1731239444133,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.133",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819354,1731239444142,"fUST",-434.82398677,0.00029499,2,"2024-11-10T11:50:44.142",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819356,1731239444153,"fUST",-65.17601323,0.00029499,2,"2024-11-10T11:50:44.153",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819358,1731239444163,"fUST",-377.53426848,0.00029499,2,"2024-11-10T11:50:44.163",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819360,1731239444174,"fUST",-122.46573152,0.00029499,2,"2024-11-10T11:50:44.174",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819362,1731239444183,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.183",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819364,1731239444196,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.196",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819366,1731239444206,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.206",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819368,1731239444215,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.215",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819370,1731239444225,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.225",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819372,1731239444234,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.234",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819374,1731239444244,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.244",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819376,1731239444254,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.254",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819378,1731239444263,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.263",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819380,1731239444273,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.273",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819382,1731239444283,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.283",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819384,1731239444293,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.293",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819385,1731239444302,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.302",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819386,1731239444311,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.311",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819387,1731239444321,"fUST",-307.24572875,0.00029499,2,"2024-11-10T11:50:44.321",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819388,1731239444330,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.330",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819389,1731239444339,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.339",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819390,1731239444349,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.349",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819391,1731239444359,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.359",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819392,1731239444368,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.368",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819393,1731239444378,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.378",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819394,1731239444387,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.387",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819395,1731239444396,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.396",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819396,1731239444406,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.406",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819397,1731239444415,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.415",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819398,1731239444424,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.424",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819399,1731239444433,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.433",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819400,1731239444443,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.443",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819401,1731239444453,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.453",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819402,1731239444462,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.462",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819403,1731239444471,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.471",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819404,1731239444481,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.481",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819405,1731239444490,"fUST",-205.27889262,0.00029499,2,"2024-11-10T11:50:44.490",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819406,1731239444499,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.499",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819407,1731239444508,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.508",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819408,1731239444518,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.518",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819409,1731239444527,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.527",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819410,1731239444536,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.536",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819411,1731239444545,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.545",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819412,1731239444554,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.554",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819413,1731239444565,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.565",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819414,1731239444574,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.574",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819415,1731239444583,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.583",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819416,1731239444592,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.592",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819417,1731239444601,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.601",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819418,1731239444611,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.611",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819419,1731239444620,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.620",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819421,1731239444630,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.630",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819423,1731239444639,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.639",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819425,1731239444648,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.648",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819427,1731239444657,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.657",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819429,1731239444666,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.666",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819431,1731239444677,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.677",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819433,1731239444687,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.687",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819435,1731239444696,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.696",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819437,1731239444707,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.707",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819439,1731239444717,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.717",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819441,1731239444726,"fUST",-551.24445755,0.00029499,2,"2024-11-10T11:50:44.726",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819443,1731239444735,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.735",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819445,1731239444745,"fUST",-23.46476791,0.00029499,2,"2024-11-10T11:50:44.745",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819448,1731239444762,"fUST",-476.53523209,0.00029499,2,"2024-11-10T11:50:44.762",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819450,1731239444772,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.772",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819452,1731239444781,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.781",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819454,1731239444790,"fUST",-938.24871121,0.00029499,2,"2024-11-10T11:50:44.790",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819456,1731239444800,"fUST",-205.49929122,0.00029499,2,"2024-11-10T11:50:44.800",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819458,1731239444810,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.810",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819460,1731239444820,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.820",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819462,1731239444829,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.829",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819464,1731239444839,"fUST",-938.24871121,0.00029499,2,"2024-11-10T11:50:44.839",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819466,1731239444849,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.849",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819468,1731239444864,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.864",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819470,1731239444873,"fUST",-334.67532527,0.00029499,2,"2024-11-10T11:50:44.873",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819472,1731239444883,"fUST",-938.24871121,0.00029499,2,"2024-11-10T11:50:44.883",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819474,1731239444893,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.893",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819477,1731239444902,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.902",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819479,1731239444912,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.912",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819481,1731239444922,"fUST",-938.24871121,0.00029499,2,"2024-11-10T11:50:44.922",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819482,1731239444932,"fUST",-300.0,0.00029499,2,"2024-11-10T11:50:44.932",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819484,1731239444941,"fUST",-938.24871121,0.00029499,2,"2024-11-10T11:50:44.941",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819486,1731239444953,"fUST",-650.0,0.00029499,2,"2024-11-10T11:50:44.953",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819489,1731239444964,"fUST",-500.0,0.00029499,2,"2024-11-10T11:50:44.964",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819497,1731239445039,"fUST",-253.19335423,0.00029499,2,"2024-11-10T11:50:45.039",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819499,1731239445049,"fUST",-12190.04728864,0.00029499,2,"2024-11-10T11:50:45.049",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819501,1731239445059,"fUST",-78.45186608,0.00029499,2,"2024-11-10T11:50:45.059",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819503,1731239445071,"fUST",-521.54813392,0.00029499,2,"2024-11-10T11:50:45.071",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819505,1731239445081,"fUST",-13762.38076535,0.000295,5,"2024-11-10T11:50:45.081",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819508,1731239445092,"fUST",-11357.01919666,0.000295,5,"2024-11-10T11:50:45.092",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819510,1731239445104,"fUST",-21969.90062663,0.000295,5,"2024-11-10T11:50:45.104",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819512,1731239445116,"fUST",-9756.23864923,0.000295,5,"2024-11-10T11:50:45.116",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819514,1731239445127,"fUST",-745.12510628,0.000295,5,"2024-11-10T11:50:45.127",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819516,1731239445138,"fUST",-3159.79647042,0.000295,5,"2024-11-10T11:50:45.138",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341819666,1731239446862,"fUST",-6247.98920693,0.000295,5,"2024-11-10T11:50:46.862",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341820314,1731239956676,"fUST",159.945755,0.00013973,2,"2024-11-10T11:59:16.676",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341820315,1731239997830,"fUST",520.83333333,0.00020844,2,"2024-11-10T11:59:57.830",0.00031755,44.2,0.9871178106084435,364978615.6433472]
[341820323,1731240310960,"fUST",520.83333333,0.00020844,2,"2024-11-10T12:05:10.960",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820366,1731240623043,"fUST",520.83333333,0.00020844,2,"2024-11-10T12:10:23.043",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820390,1731240631962,"fUST",-174.025,0.00021306,2,"2024-11-10T12:10:31.962",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820391,1731240631971,"fUST",-215.721,0.00021637,2,"2024-11-10T12:10:31.971",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820392,1731240631980,"fUST",-159.945755,0.00021661,2,"2024-11-10T12:10:31.980",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820393,1731240631989,"fUST",-390.0,0.00022371,2,"2024-11-10T12:10:31.989",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820394,1731240631999,"fUST",-520.83333333,0.00023649,2,"2024-11-10T12:10:31.999",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820395,1731240632008,"fUST",-390.0,0.00024608,4,"2024-11-10T12:10:32.008",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820396,1731240632018,"fUST",-704.211072,0.00024978,2,"2024-11-10T12:10:32.018",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820397,1731240632028,"fUST",-3000.0,0.00024986,2,"2024-11-10T12:10:32.028",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820398,1731240632039,"fUST",-352.2643411,0.00025092,2,"2024-11-10T12:10:32.039",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820399,1731240632050,"fUST",-193.003357,0.0002517,2,"2024-11-10T12:10:32.050",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820400,1731240632060,"fUST",-262.237141,0.00025346,2,"2024-11-10T12:10:32.060",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820401,1731240632069,"fUST",-704.211072,0.00025663,2,"2024-11-10T12:10:32.069",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820402,1731240632079,"fUST",-300.0,0.00026125,2,"2024-11-10T12:10:32.079",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820403,1731240632089,"fUST",-24900.0,0.00026126,2,"2024-11-10T12:10:32.089",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820404,1731240632099,"fUST",-704.211072,0.00026348,2,"2024-11-10T12:10:32.099",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820405,1731240632109,"fUST",-154.379,0.00027,5,"2024-11-10T12:10:32.109",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820406,1731240632122,"fUST",-390.0,0.00027069,7,"2024-11-10T12:10:32.122",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820407,1731240632131,"fUST",-192.68,0.00027593,17,"2024-11-10T12:10:32.131",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820408,1731240632141,"fUST",-195.67433294,0.00027593,17,"2024-11-10T12:10:32.141",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820409,1731240632150,"fUST",-154.375,0.0002764,14,"2024-11-10T12:10:32.150",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820410,1731240632159,"fUST",-157.627264,0.0002774,2,"2024-11-10T12:10:32.159",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820411,1731240632169,"fUST",-154.292,0.0002828,7,"2024-11-10T12:10:32.169",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820412,1731240632179,"fUST",-154.33,0.0002843,2,"2024-11-10T12:10:32.179",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820413,1731240632189,"fUST",-420.0,0.00028738,2,"2024-11-10T12:10:32.189",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820414,1731240632198,"fUST",-286.28382998,0.00028767,2,"2024-11-10T12:10:32.198",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820415,1731240632207,"fUST",-6055.09233097,0.00028836,2,"2024-11-10T12:10:32.207",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820416,1731240632217,"fUST",-154.66,0.0002892,10,"2024-11-10T12:10:32.217",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820417,1731240632226,"fUST",-6055.09233097,0.00029111,2,"2024-11-10T12:10:32.226",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820418,1731240632236,"fUST",-500.0,0.000293,120,"2024-11-10T12:10:32.236",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820419,1731240632246,"fUST",-500.0,0.000293,120,"2024-11-10T12:10:32.246",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820420,1731240632256,"fUST",-500.0,0.000293,120,"2024-11-10T12:10:32.256",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820421,1731240632266,"fUST",-500.0,0.000293,120,"2024-11-10T12:10:32.266",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820422,1731240632275,"fUST",-500.0,0.000293,120,"2024-11-10T12:10:32.275",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820423,1731240632284,"fUST",-500.0,0.000293,120,"2024-11-10T12:10:32.284",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820424,1731240632294,"fUST",-500.0,0.000293,120,"2024-11-10T12:10:32.294",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820425,1731240632303,"fUST",-635.91,0.000293,120,"2024-11-10T12:10:32.303",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820426,1731240632314,"fUST",-500.0,0.000293,120,"2024-11-10T12:10:32.314",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820427,1731240632323,"fUST",-159.945755,0.00029349,2,"2024-11-10T12:10:32.323",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820428,1731240632335,"fUST",-6982.44860743,0.000294,2,"2024-11-10T12:10:32.335",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820429,1731240632344,"fUST",-806.94232366,0.000294,2,"2024-11-10T12:10:32.344",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820430,1731240632353,"fUST",-1000.0,0.000294,2,"2024-11-10T12:10:32.353",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820431,1731240632363,"fUST",-14189.09032934,0.000294,3,"2024-11-10T12:10:32.363",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820432,1731240632374,"fUST",-806.94232366,0.00029443,2,"2024-11-10T12:10:32.374",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820433,1731240632384,"fUST",-500.0,0.00029473,5,"2024-11-10T12:10:32.384",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820434,1731240632393,"fUST",-500.0,0.00029473,5,"2024-11-10T12:10:32.393",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820435,1731240632403,"fUST",-500.0,0.00029473,5,"2024-11-10T12:10:32.403",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820436,1731240632412,"fUST",-501.41784336,0.00029473,5,"2024-11-10T12:10:32.412",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820437,1731240632421,"fUST",-239.26750131,0.00029473,5,"2024-11-10T12:10:32.421",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820438,1731240632430,"fUST",-500.0,0.00029473,5,"2024-11-10T12:10:32.430",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820439,1731240632440,"fUST",-506.15118949,0.00029473,5,"2024-11-10T12:10:32.440",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820440,1731240632449,"fUST",-806.94232366,0.00029487,2,"2024-11-10T12:10:32.449",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820441,1731240632459,"fUST",-5999.35,0.0002949,10,"2024-11-10T12:10:32.459",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820442,1731240632468,"fUST",-4999.46,0.0002949,10,"2024-11-10T12:10:32.468",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820443,1731240632479,"fUST",-500.0,0.00029498,2,"2024-11-10T12:10:32.479",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820444,1731240632488,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.488",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820445,1731240632497,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.497",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820446,1731240632507,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.507",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820447,1731240632518,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.518",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820448,1731240632528,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.528",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820449,1731240632538,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.538",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820450,1731240632548,"fUST",-574.29492552,0.00029499,2,"2024-11-10T12:10:32.548",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820451,1731240632557,"fUST",-500.00000001,0.00029499,2,"2024-11-10T12:10:32.557",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820452,1731240632567,"fUST",-292.30204755,0.00029499,2,"2024-11-10T12:10:32.567",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820453,1731240632578,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.578",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820454,1731240632587,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.587",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820455,1731240632596,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.596",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820456,1731240632608,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.608",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820457,1731240632619,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.619",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820458,1731240632628,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.628",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820459,1731240632639,"fUST",-419.79536084,0.00029499,2,"2024-11-10T12:10:32.639",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820460,1731240632648,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.648",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820461,1731240632657,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.657",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820462,1731240632667,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.667",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820463,1731240632677,"fUST",-500.0,0.00029499,2,"2024-11-10T12:10:32.677",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820464,1731240632687,"fUST",-1120.48092043,0.00029499,2,"2024-11-10T12:10:32.687",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820465,1731240632696,"fUST",-253.19335422,0.00029499,2,"2024-11-10T12:10:32.696",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820466,1731240632705,"fUST",-608.02,0.00029499,2,"2024-11-10T12:10:32.705",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820467,1731240632714,"fUST",-487.40833089,0.000295,2,"2024-11-10T12:10:32.714",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820468,1731240632724,"fUST",-455.78710927,0.000295,2,"2024-11-10T12:10:32.724",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820469,1731240632733,"fUST",-5059.16620146,0.000295,5,"2024-11-10T12:10:32.733",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820470,1731240632750,"fUST",-321.16560733,0.000295,5,"2024-11-10T12:10:32.750",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820478,1731240637976,"fUST",-1243.5047914,0.00028836,2,"2024-11-10T12:10:37.976",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820479,1731240637986,"fUST",-1000.0,0.000294,2,"2024-11-10T12:10:37.986",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820480,1731240637996,"fUST",-500.0,0.00029473,5,"2024-11-10T12:10:37.996",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820481,1731240638005,"fUST",-28689.04912794,0.000295,5,"2024-11-10T12:10:38.005",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820482,1731240638031,"fUST",-3130.84515926,0.000295,5,"2024-11-10T12:10:38.031",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820596,1731240642539,"fUST",-757.7348819,0.00029352,8,"2024-11-10T12:10:42.539",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820597,1731240642549,"fUST",-13740.0522267,0.000295,5,"2024-11-10T12:10:42.549",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820610,1731240643041,"fUST",-19294.57020798,0.000295,5,"2024-11-10T12:10:43.041",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820611,1731240643050,"fUST",-48740.85292251,0.000295,5,"2024-11-10T12:10:43.050",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820613,1731240643136,"fUST",-17651.17294359,0.000295,5,"2024-11-10T12:10:43.136",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341820614,1731240643148,"fUST",-1966.05225204,0.000295,5,"2024-11-10T12:10:43.148",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341821974,1731240757769,"fUST",160.460973,0.00013973,2,"2024-11-10T12:12:37.769",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341821981,1731240867533,"fUST",6103.78664886,0.00031716,30,"2024-11-10T12:14:27.533",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341821983,1731240996090,"fUST",520.83333333,0.00020844,2,"2024-11-10T12:16:36.090",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341821985,1731241306994,"fUST",520.83333333,0.00020844,2,"2024-11-10T12:21:46.994",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341821986,1731241533961,"fUST",161.000971,0.00013973,2,"2024-11-10T12:25:33.961",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341821988,1731241619139,"fUST",520.83333333,0.00020844,2,"2024-11-10T12:26:59.139",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822060,1731241834360,"fUST",-161.000971,0.00021661,2,"2024-11-10T12:30:34.360",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822061,1731241834370,"fUST",-163.1475,0.00021927,2,"2024-11-10T12:30:34.370",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822062,1731241834379,"fUST",-520.83333333,0.00022875,2,"2024-11-10T12:30:34.379",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822063,1731241834389,"fUST",-420.214698,0.00025333,2,"2024-11-10T12:30:34.389",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822064,1731241834398,"fUST",-352.2643411,0.000254,2,"2024-11-10T12:30:34.398",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822065,1731241834407,"fUST",-493.8487098,0.00025639,2,"2024-11-10T12:30:34.407",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822066,1731241834417,"fUST",-243.8239453,0.00025681,2,"2024-11-10T12:30:34.417",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822067,1731241834427,"fUST",-1393.2255805,0.00025921,2,"2024-11-10T12:30:34.427",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822068,1731241834436,"fUST",-179.579471,0.00026349,2,"2024-11-10T12:30:34.436",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822069,1731241834446,"fUST",-660.0,0.00026384,2,"2024-11-10T12:30:34.446",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822070,1731241834455,"fUST",-180.02125545,0.00026434,2,"2024-11-10T12:30:34.455",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822071,1731241834465,"fUST",-1188.9971945,0.00026484,2,"2024-11-10T12:30:34.465",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822072,1731241834474,"fUST",-221.2801879,0.00026534,2,"2024-11-10T12:30:34.474",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822073,1731241834484,"fUST",-300.0,0.00026848,2,"2024-11-10T12:30:34.484",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822074,1731241834495,"fUST",-300.0,0.00028313,2,"2024-11-10T12:30:34.495",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822075,1731241834504,"fUST",-2087.83095782,0.00028314,2,"2024-11-10T12:30:34.504",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822076,1731241834515,"fUST",-695.1193,0.00028314,2,"2024-11-10T12:30:34.515",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822077,1731241834527,"fUST",-2384.91,0.00028314,2,"2024-11-10T12:30:34.527",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822114,1731241838255,"fUST",-8926.22355312,0.00028314,2,"2024-11-10T12:30:38.255",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822499,1731241842123,"fUST",-300.85190002,0.00028314,2,"2024-11-10T12:30:42.123",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822501,1731241842134,"fUST",-10505.06428904,0.00028314,2,"2024-11-10T12:30:42.134",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822503,1731241842143,"fUST",-276.89832967,0.00028767,2,"2024-11-10T12:30:42.143",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822505,1731241842152,"fUST",-153.0,0.00028849,30,"2024-11-10T12:30:42.152",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822507,1731241842162,"fUST",-153.0,0.00028849,30,"2024-11-10T12:30:42.162",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822509,1731241842171,"fUST",-153.0,0.00028849,30,"2024-11-10T12:30:42.171",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822511,1731241842181,"fUST",-153.0,0.00028849,30,"2024-11-10T12:30:42.181",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822513,1731241842190,"fUST",-829.00319426,0.00028904,2,"2024-11-10T12:30:42.190",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822515,1731241842199,"fUST",-7652.03418703,0.00028904,30,"2024-11-10T12:30:42.199",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822569,1731241843001,"fUST",-273.14789255,0.00028904,30,"2024-11-10T12:30:43.001",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822574,1731241843061,"fUST",-3419.75830989,0.00028904,30,"2024-11-10T12:30:43.061",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822905,1731241846089,"fUST",-1064.61524037,0.00028904,30,"2024-11-10T12:30:46.089",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341822907,1731241846101,"fUST",-8644.7045971,0.00028904,30,"2024-11-10T12:30:46.101",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824107,1731241902881,"fUST",-520.83333333,0.00025921,2,"2024-11-10T12:31:42.881",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824108,1731241902904,"fUST",-300.0,0.00028903,2,"2024-11-10T12:31:42.904",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824109,1731241902925,"fUST",-300.0,0.00028903,2,"2024-11-10T12:31:42.925",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824110,1731241902946,"fUST",-18945.73977307,0.00028904,30,"2024-11-10T12:31:42.946",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824111,1731241902966,"fUST",-4933.4268936,0.00028937,2,"2024-11-10T12:31:42.966",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824112,1731242102757,"fUST",9703.0,0.00020844,2,"2024-11-10T12:35:02.757",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824113,1731242106110,"fUST",215.721,0.00020665,2,"2024-11-10T12:35:06.110",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824114,1731242107209,"fUST",171.30525,0.00020665,2,"2024-11-10T12:35:07.209",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824117,1731242238540,"fUST",160.876828,0.00013973,2,"2024-11-10T12:37:18.540",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824130,1731242551849,"fUST",520.83333333,0.00020844,2,"2024-11-10T12:42:31.849",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824132,1731242561027,"fUST",800.0,0.00020844,2,"2024-11-10T12:42:41.027",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824232,1731242810567,"fUST",10000.0,0.00025,120,"2024-11-10T12:46:50.567",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824233,1731242818555,"fUST",10000.0,0.00027,60,"2024-11-10T12:46:58.555",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824238,1731242863979,"fUST",520.83333333,0.00020844,2,"2024-11-10T12:47:43.979",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824245,1731242962252,"fUST",160.876828,0.00013973,2,"2024-11-10T12:49:22.252",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824489,1731243034540,"fUST",-160.876828,0.00022174,2,"2024-11-10T12:50:34.540",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824490,1731243034552,"fUST",-520.83333333,0.00024142,2,"2024-11-10T12:50:34.552",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824491,1731243034561,"fUST",-168.080497,0.00024803,2,"2024-11-10T12:50:34.561",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824492,1731243034570,"fUST",-3000.0,0.00025117,2,"2024-11-10T12:50:34.570",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824493,1731243034580,"fUST",-704.211072,0.00025468,2,"2024-11-10T12:50:34.580",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824494,1731243034589,"fUST",-704.211072,0.00026153,2,"2024-11-10T12:50:34.589",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824495,1731243034599,"fUST",-540.06376636,0.00026341,2,"2024-11-10T12:50:34.599",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824496,1731243034609,"fUST",-300.0,0.00026417,2,"2024-11-10T12:50:34.609",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824497,1731243034618,"fUST",-17939.824376,0.00026418,2,"2024-11-10T12:50:34.618",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824656,1731243038329,"fUST",-1319.271922,0.00026418,2,"2024-11-10T12:50:38.329",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824657,1731243038444,"fUST",-5640.903702,0.00026418,2,"2024-11-10T12:50:38.444",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824658,1731243038454,"fUST",-315.1790048,0.00026441,2,"2024-11-10T12:50:38.454",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824659,1731243038463,"fUST",-704.211072,0.00026838,2,"2024-11-10T12:50:38.463",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824660,1731243038472,"fUST",-175.31531,0.00027796,2,"2024-11-10T12:50:38.472",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824661,1731243038481,"fUST",-154.322,0.0002795,30,"2024-11-10T12:50:38.481",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824662,1731243038493,"fUST",-187.72,0.0002798,2,"2024-11-10T12:50:38.493",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824663,1731243038502,"fUST",-192.68,0.00027989,18,"2024-11-10T12:50:38.502",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824664,1731243038511,"fUST",-195.67433294,0.00027989,18,"2024-11-10T12:50:38.511",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824665,1731243038520,"fUST",-210.107349,0.00028314,2,"2024-11-10T12:50:38.520",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824666,1731243038529,"fUST",-154.288,0.0002859,3,"2024-11-10T12:50:38.529",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824667,1731243038538,"fUST",-706.70856913,0.00028762,2,"2024-11-10T12:50:38.538",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824668,1731243038550,"fUST",-7176.75776834,0.00028762,2,"2024-11-10T12:50:38.550",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824669,1731243038558,"fUST",-500.0,0.00028767,2,"2024-11-10T12:50:38.558",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824671,1731243038567,"fUST",-507.95479792,0.00028767,2,"2024-11-10T12:50:38.567",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824673,1731243038576,"fUST",-277.20602297,0.00028767,2,"2024-11-10T12:50:38.576",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824675,1731243038586,"fUST",-281.28223099,0.00028999,2,"2024-11-10T12:50:38.586",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824676,1731243038595,"fUST",-1000.0,0.00029,29,"2024-11-10T12:50:38.595",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824677,1731243038604,"fUST",-16000.0,0.00029,2,"2024-11-10T12:50:38.604",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824678,1731243038613,"fUST",-1000.0,0.00029,10,"2024-11-10T12:50:38.613",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824679,1731243038622,"fUST",-420.0,0.00029058,2,"2024-11-10T12:50:38.622",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824680,1731243038631,"fUST",-154.327,0.0002906,2,"2024-11-10T12:50:38.631",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824681,1731243038640,"fUST",-154.38,0.0002923,5,"2024-11-10T12:50:38.640",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824682,1731243038649,"fUST",-308.8627427,0.00029233,30,"2024-11-10T12:50:38.649",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824683,1731243038658,"fUST",-151.8524844,0.00029233,30,"2024-11-10T12:50:38.658",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824684,1731243038670,"fUST",-386.1768015,0.00029233,30,"2024-11-10T12:50:38.670",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824685,1731243038680,"fUST",-303.7049688,0.00029233,30,"2024-11-10T12:50:38.680",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824686,1731243038689,"fUST",-303.7049688,0.00029233,30,"2024-11-10T12:50:38.689",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824687,1731243038698,"fUST",-161.492077,0.00029322,2,"2024-11-10T12:50:38.698",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824688,1731243038708,"fUST",-186.654137,0.00029322,2,"2024-11-10T12:50:38.708",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824689,1731243038785,"fUST",-162.956538,0.00029322,2,"2024-11-10T12:50:38.785",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824690,1731243038796,"fUST",-214.797342,0.00029322,2,"2024-11-10T12:50:38.796",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824691,1731243038806,"fUST",-197.811844,0.00029322,2,"2024-11-10T12:50:38.806",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824692,1731243038816,"fUST",-170.156892,0.00029322,2,"2024-11-10T12:50:38.816",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824693,1731243038825,"fUST",-217.28869,0.00029322,2,"2024-11-10T12:50:38.825",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824694,1731243038835,"fUST",-200.0,0.0002934,22,"2024-11-10T12:50:38.835",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824695,1731243038844,"fUST",-1000.0,0.00029399,2,"2024-11-10T12:50:38.844",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824696,1731243038854,"fUST",-2922.1310795,0.00029399,2,"2024-11-10T12:50:38.854",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824697,1731243038863,"fUST",-6982.44860743,0.000294,2,"2024-11-10T12:50:38.863",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824698,1731243038872,"fUST",-9255.65950222,0.000294,3,"2024-11-10T12:50:38.872",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824699,1731243038881,"fUST",-2922.13107949,0.00029425,2,"2024-11-10T12:50:38.881",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824700,1731243038891,"fUST",-703.64,0.00029443,3,"2024-11-10T12:50:38.891",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824701,1731243038901,"fUST",-6058.17,0.00029443,10,"2024-11-10T12:50:38.901",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824702,1731243038911,"fUST",-2922.13107949,0.0002945,2,"2024-11-10T12:50:38.911",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824703,1731243038920,"fUST",-234.53,0.00029453,3,"2024-11-10T12:50:38.920",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824704,1731243038930,"fUST",-8723.77,0.00029453,10,"2024-11-10T12:50:38.930",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824705,1731243038939,"fUST",-7269.81,0.00029453,10,"2024-11-10T12:50:38.939",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824706,1731243038948,"fUST",-469.06,0.00029463,3,"2024-11-10T12:50:38.948",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824707,1731243038958,"fUST",-10468.52,0.00029463,10,"2024-11-10T12:50:38.958",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824708,1731243038967,"fUST",-750.48261878,0.00029472,2,"2024-11-10T12:50:38.967",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824709,1731243038975,"fUST",-627.34413981,0.00029472,2,"2024-11-10T12:50:38.975",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824710,1731243038985,"fUST",-506.15118949,0.00029473,5,"2024-11-10T12:50:38.985",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824711,1731243038995,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:38.995",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824712,1731243039004,"fUST",-256.52329473,0.00029473,5,"2024-11-10T12:50:39.004",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824713,1731243039014,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.014",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824714,1731243039024,"fUST",-505.62246059,0.00029473,5,"2024-11-10T12:50:39.024",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824715,1731243039033,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.033",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824716,1731243039043,"fUST",-502.41547178,0.00029473,5,"2024-11-10T12:50:39.043",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824717,1731243039055,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.055",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824718,1731243039064,"fUST",-501.35716138,0.00029473,5,"2024-11-10T12:50:39.064",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824719,1731243039072,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.072",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824720,1731243039083,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.083",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824721,1731243039094,"fUST",-500.46639605,0.00029473,5,"2024-11-10T12:50:39.094",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824722,1731243039103,"fUST",-554.70390979,0.00029473,5,"2024-11-10T12:50:39.103",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824723,1731243039112,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.112",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824724,1731243039121,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.121",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824725,1731243039130,"fUST",-437.72467704,0.00029473,5,"2024-11-10T12:50:39.130",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824726,1731243039139,"fUST",-500.0,0.00029473,2,"2024-11-10T12:50:39.139",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824727,1731243039148,"fUST",-321.25939195,0.00029473,5,"2024-11-10T12:50:39.148",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824728,1731243039158,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.158",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824729,1731243039167,"fUST",-497.13631756,0.00029473,5,"2024-11-10T12:50:39.167",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824730,1731243039176,"fUST",-500.61827013,0.00029473,5,"2024-11-10T12:50:39.176",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824731,1731243039185,"fUST",-501.41784336,0.00029473,5,"2024-11-10T12:50:39.185",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824732,1731243039195,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.195",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824733,1731243039204,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.204",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824734,1731243039213,"fUST",-500.0,0.00029473,2,"2024-11-10T12:50:39.213",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824735,1731243039223,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.223",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824736,1731243039232,"fUST",-507.47644622,0.00029473,5,"2024-11-10T12:50:39.232",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824737,1731243039241,"fUST",-500.0,0.00029473,5,"2024-11-10T12:50:39.241",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824738,1731243039250,"fUST",-1504.508038,0.00029473,7,"2024-11-10T12:50:39.250",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824739,1731243039259,"fUST",-1191.517808,0.00029473,7,"2024-11-10T12:50:39.259",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824740,1731243039268,"fUST",-1504.508038,0.00029473,7,"2024-11-10T12:50:39.268",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824741,1731243039278,"fUST",-1191.517808,0.00029473,7,"2024-11-10T12:50:39.278",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824742,1731243039287,"fUST",-151.0,0.00029473,7,"2024-11-10T12:50:39.287",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824743,1731243039298,"fUST",-2323.190952,0.00029473,7,"2024-11-10T12:50:39.298",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824744,1731243039307,"fUST",-2323.190952,0.00029473,7,"2024-11-10T12:50:39.307",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824745,1731243039316,"fUST",-218.983821,0.00029473,7,"2024-11-10T12:50:39.316",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824746,1731243039326,"fUST",-218.983821,0.00029473,7,"2024-11-10T12:50:39.326",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824747,1731243039336,"fUST",-151.0,0.00029473,7,"2024-11-10T12:50:39.336",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824748,1731243039345,"fUST",-293.194669,0.00029473,7,"2024-11-10T12:50:39.345",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824749,1731243039355,"fUST",-293.194669,0.00029473,7,"2024-11-10T12:50:39.355",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824750,1731243039365,"fUST",-151.0,0.00029473,7,"2024-11-10T12:50:39.365",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824751,1731243039375,"fUST",-151.768393,0.00029473,7,"2024-11-10T12:50:39.375",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824752,1731243039385,"fUST",-151.0,0.00029473,3,"2024-11-10T12:50:39.385",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824753,1731243039395,"fUST",-151.0,0.00029473,7,"2024-11-10T12:50:39.395",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824754,1731243039404,"fUST",-2366.305193,0.00029473,7,"2024-11-10T12:50:39.404",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824755,1731243039420,"fUST",-151.0,0.00029473,7,"2024-11-10T12:50:39.420",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824756,1731243039429,"fUST",-2366.305193,0.00029473,7,"2024-11-10T12:50:39.429",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824757,1731243039439,"fUST",-151.0,0.00029473,7,"2024-11-10T12:50:39.439",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824758,1731243039448,"fUST",-669.422275,0.00029473,7,"2024-11-10T12:50:39.448",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824759,1731243039459,"fUST",-151.0,0.00029473,7,"2024-11-10T12:50:39.459",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824760,1731243039469,"fUST",-669.422275,0.00029473,7,"2024-11-10T12:50:39.469",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824761,1731243039478,"fUST",-151.0,0.00029473,7,"2024-11-10T12:50:39.478",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824762,1731243039488,"fUST",-2922.13107949,0.00029476,2,"2024-11-10T12:50:39.488",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824763,1731243039498,"fUST",-329.349078,0.00029498,7,"2024-11-10T12:50:39.498",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824765,1731243039508,"fUST",-329.349078,0.00029498,7,"2024-11-10T12:50:39.508",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824767,1731243039517,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:39.517",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824768,1731243039526,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:39.526",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824769,1731243039536,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.536",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824770,1731243039547,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.547",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824771,1731243039556,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.556",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824772,1731243039565,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.565",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824773,1731243039576,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.576",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824774,1731243039586,"fUST",-280.45672927,0.00029498,2,"2024-11-10T12:50:39.586",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824775,1731243039595,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.595",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824776,1731243039605,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.605",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824777,1731243039615,"fUST",-484.29173092,0.00029498,2,"2024-11-10T12:50:39.615",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824779,1731243039634,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.634",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824780,1731243039644,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.644",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824782,1731243039653,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.653",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824783,1731243039662,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.662",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824786,1731243039672,"fUST",-613.07184279,0.00029498,2,"2024-11-10T12:50:39.672",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824789,1731243039681,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.681",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824791,1731243039690,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.690",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824793,1731243039700,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.700",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824795,1731243039710,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.710",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824796,1731243039719,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.719",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824797,1731243039729,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.729",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824799,1731243039738,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.738",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824800,1731243039748,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.748",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824802,1731243039758,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.758",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824809,1731243039826,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.826",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824811,1731243039836,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.836",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824813,1731243039845,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.845",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824815,1731243039854,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.854",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824817,1731243039863,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.863",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824819,1731243039873,"fUST",-619.60337322,0.00029498,2,"2024-11-10T12:50:39.873",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824821,1731243039882,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.882",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824823,1731243039891,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.891",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824825,1731243039900,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.900",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824827,1731243039910,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.910",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824829,1731243039919,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.919",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824831,1731243039928,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.928",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824833,1731243039937,"fUST",-498.66782906,0.00029498,2,"2024-11-10T12:50:39.937",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824835,1731243039946,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.946",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824837,1731243039956,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.956",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824839,1731243039965,"fUST",-281.93082083,0.00029498,2,"2024-11-10T12:50:39.965",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824841,1731243039974,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.974",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824843,1731243039983,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.983",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824845,1731243039993,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:39.993",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824847,1731243040002,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.002",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824849,1731243040011,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.011",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824851,1731243040020,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.020",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824853,1731243040029,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.029",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824855,1731243040039,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.039",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824857,1731243040051,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.051",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824859,1731243040060,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.060",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824861,1731243040070,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.070",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824863,1731243040079,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.079",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824865,1731243040089,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.089",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824867,1731243040099,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.099",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824869,1731243040108,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.108",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824871,1731243040117,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.117",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824873,1731243040127,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.127",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824875,1731243040136,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.136",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824877,1731243040145,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.145",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824879,1731243040154,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.154",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824881,1731243040164,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.164",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824883,1731243040173,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.173",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824885,1731243040182,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.182",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824887,1731243040191,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.191",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824889,1731243040201,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.201",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824891,1731243040210,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.210",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824893,1731243040219,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.219",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824895,1731243040228,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.228",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824897,1731243040238,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.238",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824899,1731243040247,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.247",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824901,1731243040255,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.255",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824903,1731243040264,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.264",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824905,1731243040273,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.273",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824906,1731243040282,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.282",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824909,1731243040292,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.292",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824910,1731243040303,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.303",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824913,1731243040313,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.313",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824915,1731243040322,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.322",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824917,1731243040331,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.331",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824919,1731243040340,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.340",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824920,1731243040349,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.349",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824922,1731243040358,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.358",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824924,1731243040368,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.368",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824927,1731243040378,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.378",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824928,1731243040387,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.387",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824931,1731243040397,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.397",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824932,1731243040407,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.407",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824935,1731243040420,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.420",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824936,1731243040432,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.432",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824938,1731243040441,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.441",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824940,1731243040451,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.451",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824942,1731243040462,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.462",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824944,1731243040471,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.471",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824946,1731243040480,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.480",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824948,1731243040489,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.489",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824950,1731243040501,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.501",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824952,1731243040511,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.511",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824954,1731243040520,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.520",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824956,1731243040529,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.529",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824958,1731243040538,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.538",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824960,1731243040550,"fUST",-500.00000001,0.00029498,2,"2024-11-10T12:50:40.550",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824962,1731243040559,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.559",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824963,1731243040568,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.568",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824964,1731243040578,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.578",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824965,1731243040588,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.588",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824966,1731243040598,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.598",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824967,1731243040606,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.606",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824968,1731243040615,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.615",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824969,1731243040625,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.625",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824970,1731243040634,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.634",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824971,1731243040643,"fUST",-500.0,0.00029498,2,"2024-11-10T12:50:40.643",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824972,1731243040652,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:40.652",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824973,1731243040661,"fUST",-180.335511,0.00029498,7,"2024-11-10T12:50:40.661",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824974,1731243040670,"fUST",-637.3,0.00029498,2,"2024-11-10T12:50:40.670",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824975,1731243040679,"fUST",-263.774245,0.00029498,3,"2024-11-10T12:50:40.679",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824976,1731243040688,"fUST",-500.0,0.00029498,10,"2024-11-10T12:50:40.688",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824977,1731243040698,"fUST",-500.0,0.00029498,14,"2024-11-10T12:50:40.698",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824978,1731243040764,"fUST",-500.0,0.00029498,18,"2024-11-10T12:50:40.764",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824979,1731243040774,"fUST",-500.72745053,0.00029498,22,"2024-11-10T12:50:40.774",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824980,1731243040783,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:40.783",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824981,1731243040792,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:40.792",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824982,1731243040803,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:40.803",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824983,1731243040812,"fUST",-251.674167,0.00029498,7,"2024-11-10T12:50:40.812",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824984,1731243040822,"fUST",-152.952186,0.00029498,7,"2024-11-10T12:50:40.822",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824985,1731243040831,"fUST",-669.422275,0.00029498,7,"2024-11-10T12:50:40.831",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824986,1731243040840,"fUST",-669.422275,0.00029498,7,"2024-11-10T12:50:40.840",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824987,1731243040850,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:40.850",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824988,1731243040859,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:40.859",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824989,1731243040869,"fUST",-669.422275,0.00029498,7,"2024-11-10T12:50:40.869",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824990,1731243040878,"fUST",-669.422275,0.00029498,7,"2024-11-10T12:50:40.878",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824992,1731243040888,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:40.888",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824994,1731243040897,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:40.897",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824996,1731243040906,"fUST",-253.19335422,0.00029499,2,"2024-11-10T12:50:40.906",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341824998,1731243040916,"fUST",-12190.04728864,0.00029499,2,"2024-11-10T12:50:40.916",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825000,1731243040925,"fUST",-153.058049,0.00029499,7,"2024-11-10T12:50:40.925",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825001,1731243040934,"fUST",-1112.360434,0.00029499,7,"2024-11-10T12:50:40.934",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825004,1731243040943,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:40.943",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825006,1731243040953,"fUST",-324.526169,0.00029499,7,"2024-11-10T12:50:40.953",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825008,1731243040962,"fUST",-324.526169,0.00029499,7,"2024-11-10T12:50:40.962",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825010,1731243040971,"fUST",-356.136583,0.00029499,7,"2024-11-10T12:50:40.971",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825011,1731243040980,"fUST",-356.136583,0.00029499,7,"2024-11-10T12:50:40.980",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825013,1731243040989,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:40.989",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825015,1731243040999,"fUST",-182.777689,0.00029499,7,"2024-11-10T12:50:40.999",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825017,1731243041008,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.008",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825019,1731243041018,"fUST",-935.088125,0.00029499,7,"2024-11-10T12:50:41.018",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825021,1731243041027,"fUST",-964.073566,0.00029499,7,"2024-11-10T12:50:41.027",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825023,1731243041036,"fUST",-590.590957,0.00029499,7,"2024-11-10T12:50:41.036",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825025,1731243041046,"fUST",-590.590957,0.00029499,7,"2024-11-10T12:50:41.046",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825027,1731243041056,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.056",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825029,1731243041065,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:41.065",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825031,1731243041074,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.074",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825033,1731243041084,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.084",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825035,1731243041093,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.093",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825038,1731243041102,"fUST",-265.144848,0.00029499,7,"2024-11-10T12:50:41.102",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825040,1731243041112,"fUST",-265.144848,0.00029499,7,"2024-11-10T12:50:41.112",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825042,1731243041122,"fUST",-374.99876,0.00029499,7,"2024-11-10T12:50:41.122",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825044,1731243041131,"fUST",-374.99876,0.00029499,7,"2024-11-10T12:50:41.131",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825046,1731243041140,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.140",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825048,1731243041149,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.149",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825051,1731243041167,"fUST",-830.649371,0.00029499,7,"2024-11-10T12:50:41.167",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825053,1731243041184,"fUST",-318.42235,0.00029499,7,"2024-11-10T12:50:41.184",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825057,1731243041203,"fUST",-318.42235,0.00029499,7,"2024-11-10T12:50:41.203",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825059,1731243041221,"fUST",-1073.536791,0.00029499,7,"2024-11-10T12:50:41.221",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825062,1731243041239,"fUST",-1073.536791,0.00029499,7,"2024-11-10T12:50:41.239",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825065,1731243041257,"fUST",-1006.294535,0.00029499,7,"2024-11-10T12:50:41.257",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825068,1731243041273,"fUST",-1006.294535,0.00029499,7,"2024-11-10T12:50:41.273",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825071,1731243041287,"fUST",-1073.536791,0.00029499,7,"2024-11-10T12:50:41.287",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825074,1731243041306,"fUST",-1073.536791,0.00029499,7,"2024-11-10T12:50:41.306",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825077,1731243041325,"fUST",-1006.294535,0.00029499,7,"2024-11-10T12:50:41.325",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825079,1731243041340,"fUST",-1006.294535,0.00029499,7,"2024-11-10T12:50:41.340",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825082,1731243041355,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.355",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825085,1731243041372,"fUST",-268.783875,0.00029499,7,"2024-11-10T12:50:41.372",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825087,1731243041389,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.389",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825090,1731243041401,"fUST",-268.783875,0.00029499,7,"2024-11-10T12:50:41.401",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825092,1731243041419,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.419",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825095,1731243041433,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.433",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825098,1731243041448,"fUST",-329.349078,0.00029499,7,"2024-11-10T12:50:41.448",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825100,1731243041464,"fUST",-329.349078,0.00029499,7,"2024-11-10T12:50:41.464",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825103,1731243041478,"fUST",-329.349078,0.00029499,7,"2024-11-10T12:50:41.478",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825105,1731243041493,"fUST",-329.349078,0.00029499,7,"2024-11-10T12:50:41.493",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825108,1731243041507,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.507",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825110,1731243041521,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.521",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825113,1731243041535,"fUST",-3218.147499,0.00029499,7,"2024-11-10T12:50:41.535",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825115,1731243041549,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.549",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825118,1731243041563,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:41.563",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825120,1731243041577,"fUST",-3218.147499,0.00029499,7,"2024-11-10T12:50:41.577",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825123,1731243041592,"fUST",-500.0,0.00029499,7,"2024-11-10T12:50:41.592",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825126,1731243041606,"fUST",-1504.508038,0.00029499,7,"2024-11-10T12:50:41.606",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825128,1731243041620,"fUST",-1504.508038,0.00029499,7,"2024-11-10T12:50:41.620",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825131,1731243041634,"fUST",-1504.508038,0.00029499,7,"2024-11-10T12:50:41.634",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825133,1731243041648,"fUST",-1191.517808,0.00029499,7,"2024-11-10T12:50:41.648",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825136,1731243041662,"fUST",-151.0,0.00029499,2,"2024-11-10T12:50:41.662",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825138,1731243041676,"fUST",-1191.517808,0.00029499,7,"2024-11-10T12:50:41.676",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825141,1731243041690,"fUST",-151.0,0.00029499,2,"2024-11-10T12:50:41.690",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825143,1731243041704,"fUST",-1191.517808,0.00029499,7,"2024-11-10T12:50:41.704",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825146,1731243041718,"fUST",-1504.508038,0.00029499,7,"2024-11-10T12:50:41.718",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825149,1731243041733,"fUST",-1504.508038,0.00029499,7,"2024-11-10T12:50:41.733",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825151,1731243041748,"fUST",-1504.508038,0.00029499,7,"2024-11-10T12:50:41.748",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825154,1731243041762,"fUST",-1191.517808,0.00029499,7,"2024-11-10T12:50:41.762",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825156,1731243041776,"fUST",-151.0,0.00029499,2,"2024-11-10T12:50:41.776",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825159,1731243041790,"fUST",-1191.517808,0.00029499,7,"2024-11-10T12:50:41.790",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825162,1731243041806,"fUST",-1191.517808,0.00029499,7,"2024-11-10T12:50:41.806",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825173,1731243041894,"fUST",-266.653162,0.00029499,2,"2024-11-10T12:50:41.894",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825176,1731243041915,"fUST",-3399.721799,0.00029499,7,"2024-11-10T12:50:41.915",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825178,1731243041925,"fUST",-3399.721799,0.00029499,7,"2024-11-10T12:50:41.925",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825180,1731243041935,"fUST",-3399.721799,0.00029499,7,"2024-11-10T12:50:41.935",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825182,1731243041944,"fUST",-3399.721799,0.00029499,7,"2024-11-10T12:50:41.944",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825184,1731243041953,"fUST",-3399.721799,0.00029499,7,"2024-11-10T12:50:41.953",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825186,1731243041962,"fUST",-3399.721799,0.00029499,7,"2024-11-10T12:50:41.962",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825188,1731243041972,"fUST",-3399.721799,0.00029499,7,"2024-11-10T12:50:41.972",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825190,1731243041981,"fUST",-3399.721799,0.00029499,7,"2024-11-10T12:50:41.981",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825192,1731243041990,"fUST",-1324.847477,0.00029499,7,"2024-11-10T12:50:41.990",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825193,1731243042000,"fUST",-1324.847477,0.00029499,7,"2024-11-10T12:50:42.000",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825196,1731243042009,"fUST",-1324.847477,0.00029499,7,"2024-11-10T12:50:42.009",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825198,1731243042019,"fUST",-1324.847477,0.00029499,7,"2024-11-10T12:50:42.019",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825200,1731243042028,"fUST",-1324.847477,0.00029499,7,"2024-11-10T12:50:42.028",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825202,1731243042038,"fUST",-1324.847477,0.00029499,7,"2024-11-10T12:50:42.038",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825204,1731243042048,"fUST",-1324.847477,0.00029499,7,"2024-11-10T12:50:42.048",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825206,1731243042057,"fUST",-1324.847477,0.00029499,7,"2024-11-10T12:50:42.057",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825208,1731243042067,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.067",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825210,1731243042076,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.076",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825212,1731243042086,"fUST",-152.05821,0.00029499,7,"2024-11-10T12:50:42.086",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825214,1731243042095,"fUST",-2020.904124,0.00029499,7,"2024-11-10T12:50:42.095",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825216,1731243042105,"fUST",-2020.904124,0.00029499,7,"2024-11-10T12:50:42.105",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825218,1731243042114,"fUST",-2020.904124,0.00029499,7,"2024-11-10T12:50:42.114",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825220,1731243042123,"fUST",-2020.904124,0.00029499,7,"2024-11-10T12:50:42.123",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825222,1731243042132,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.132",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825224,1731243042142,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.142",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825226,1731243042151,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.151",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825228,1731243042161,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.161",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825230,1731243042170,"fUST",-246.345708,0.00029499,7,"2024-11-10T12:50:42.170",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825232,1731243042179,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.179",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825234,1731243042188,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.188",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825236,1731243042197,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.197",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825238,1731243042206,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.206",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825239,1731243042217,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.217",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825242,1731243042227,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.227",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825244,1731243042236,"fUST",-591.43525039,0.00029499,2,"2024-11-10T12:50:42.236",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825245,1731243042246,"fUST",-388.26077277,0.00029499,2,"2024-11-10T12:50:42.246",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825248,1731243042255,"fUST",-396.68625626,0.00029499,2,"2024-11-10T12:50:42.255",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825250,1731243042264,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.264",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825251,1731243042273,"fUST",-537.34229184,0.00029499,2,"2024-11-10T12:50:42.273",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825254,1731243042283,"fUST",-328.11629288,0.00029499,2,"2024-11-10T12:50:42.283",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825256,1731243042292,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.292",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825258,1731243042306,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.306",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825259,1731243042315,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.315",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825261,1731243042324,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.324",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825264,1731243042334,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.334",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825265,1731243042343,"fUST",-395.13499815,0.00029499,2,"2024-11-10T12:50:42.343",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825267,1731243042353,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.353",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825270,1731243042362,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.362",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825272,1731243042371,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.371",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825274,1731243042380,"fUST",-177.66208704,0.00029499,2,"2024-11-10T12:50:42.380",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825276,1731243042390,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.390",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825278,1731243042399,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.399",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825280,1731243042408,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.408",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825282,1731243042417,"fUST",-207.14527562,0.00029499,2,"2024-11-10T12:50:42.417",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825284,1731243042429,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.429",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825286,1731243042439,"fUST",-3581.399054,0.00029499,7,"2024-11-10T12:50:42.439",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825288,1731243042451,"fUST",-3581.399054,0.00029499,7,"2024-11-10T12:50:42.451",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825290,1731243042460,"fUST",-3581.399054,0.00029499,7,"2024-11-10T12:50:42.460",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825292,1731243042470,"fUST",-3581.399054,0.00029499,7,"2024-11-10T12:50:42.470",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825295,1731243042479,"fUST",-2323.190952,0.00029499,7,"2024-11-10T12:50:42.479",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825297,1731243042488,"fUST",-2323.190952,0.00029499,7,"2024-11-10T12:50:42.488",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825299,1731243042499,"fUST",-3581.399054,0.00029499,7,"2024-11-10T12:50:42.499",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825301,1731243042509,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.509",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825303,1731243042518,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.518",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825305,1731243042527,"fUST",-500.0,0.00029499,2,"2024-11-10T12:50:42.527",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825307,1731243042536,"fUST",-3581.399054,0.00029499,7,"2024-11-10T12:50:42.536",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825309,1731243042545,"fUST",-3581.399054,0.00029499,7,"2024-11-10T12:50:42.545",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825311,1731243042557,"fUST",-3581.399054,0.00029499,7,"2024-11-10T12:50:42.557",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825313,1731243042566,"fUST",-2323.190952,0.00029499,7,"2024-11-10T12:50:42.566",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825315,1731243042574,"fUST",-2323.190952,0.00029499,7,"2024-11-10T12:50:42.574",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825317,1731243042583,"fUST",-2491.249918,0.00029499,7,"2024-11-10T12:50:42.583",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825321,1731243042593,"fUST",-2491.249918,0.00029499,7,"2024-11-10T12:50:42.593",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825323,1731243042602,"fUST",-2491.249918,0.00029499,7,"2024-11-10T12:50:42.602",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825325,1731243042611,"fUST",-2491.249918,0.00029499,7,"2024-11-10T12:50:42.611",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825327,1731243042620,"fUST",-218.983821,0.00029499,7,"2024-11-10T12:50:42.620",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825329,1731243042629,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.629",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825331,1731243042639,"fUST",-218.983821,0.00029499,7,"2024-11-10T12:50:42.639",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825333,1731243042648,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.648",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825334,1731243042657,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.657",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825336,1731243042666,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.666",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825339,1731243042675,"fUST",-218.983821,0.00029499,7,"2024-11-10T12:50:42.675",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825341,1731243042684,"fUST",-218.983821,0.00029499,7,"2024-11-10T12:50:42.684",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825343,1731243042692,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.692",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825345,1731243042701,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.701",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825347,1731243042710,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.710",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825349,1731243042719,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.719",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825351,1731243042728,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.728",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825353,1731243042738,"fUST",-293.194669,0.00029499,7,"2024-11-10T12:50:42.738",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825356,1731243042748,"fUST",-293.194669,0.00029499,7,"2024-11-10T12:50:42.748",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825358,1731243042757,"fUST",-293.194669,0.00029499,7,"2024-11-10T12:50:42.757",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825360,1731243042766,"fUST",-293.194669,0.00029499,7,"2024-11-10T12:50:42.766",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825362,1731243042775,"fUST",-293.194669,0.00029499,7,"2024-11-10T12:50:42.775",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825364,1731243042784,"fUST",-293.194669,0.00029499,7,"2024-11-10T12:50:42.784",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825366,1731243042793,"fUST",-293.194669,0.00029499,7,"2024-11-10T12:50:42.793",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825368,1731243042804,"fUST",-293.194669,0.00029499,7,"2024-11-10T12:50:42.804",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825370,1731243042813,"fUST",-293.194669,0.00029499,7,"2024-11-10T12:50:42.813",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825372,1731243042822,"fUST",-293.194669,0.00029499,7,"2024-11-10T12:50:42.822",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825382,1731243042888,"fUST",-160.0,0.00029499,10,"2024-11-10T12:50:42.888",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825384,1731243042899,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.899",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825386,1731243042908,"fUST",-2366.305193,0.00029499,7,"2024-11-10T12:50:42.908",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825388,1731243042917,"fUST",-2366.305193,0.00029499,7,"2024-11-10T12:50:42.917",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825390,1731243042926,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.926",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825392,1731243042936,"fUST",-2366.305193,0.00029499,7,"2024-11-10T12:50:42.936",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825394,1731243042945,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.945",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825396,1731243042954,"fUST",-2366.305193,0.00029499,7,"2024-11-10T12:50:42.954",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825398,1731243042965,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.965",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825400,1731243042974,"fUST",-2366.305193,0.00029499,7,"2024-11-10T12:50:42.974",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825402,1731243042983,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.983",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825404,1731243042992,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:42.992",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825406,1731243043001,"fUST",-2366.305193,0.00029499,7,"2024-11-10T12:50:43.001",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825408,1731243043010,"fUST",-2366.305193,0.00029499,7,"2024-11-10T12:50:43.010",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825410,1731243043019,"fUST",-2366.305193,0.00029499,7,"2024-11-10T12:50:43.019",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825412,1731243043028,"fUST",-2366.305193,0.00029499,7,"2024-11-10T12:50:43.028",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825414,1731243043038,"fUST",-2366.305193,0.00029499,7,"2024-11-10T12:50:43.038",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825416,1731243043047,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.047",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825418,1731243043056,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.056",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825420,1731243043065,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.065",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825422,1731243043074,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.074",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825424,1731243043085,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.085",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825426,1731243043094,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.094",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825428,1731243043103,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.103",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825430,1731243043112,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.112",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825432,1731243043121,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.121",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825434,1731243043130,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.130",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825436,1731243043139,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.139",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825438,1731243043150,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.150",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825440,1731243043159,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.159",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825442,1731243043168,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.168",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825444,1731243043177,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.177",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825446,1731243043187,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.187",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825448,1731243043196,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.196",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825450,1731243043205,"fUST",-669.422275,0.00029499,7,"2024-11-10T12:50:43.205",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825452,1731243043214,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.214",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825453,1731243043223,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.223",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825454,1731243043231,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.231",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825455,1731243043240,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.240",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825456,1731243043249,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:43.249",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825457,1731243043259,"fUST",-251.964599,0.00029499,7,"2024-11-10T12:50:43.259",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825458,1731243043268,"fUST",-254581.69188186,0.000295,5,"2024-11-10T12:50:43.268",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825459,1731243043277,"fUST",-720.13377636,0.000295,5,"2024-11-10T12:50:43.277",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825461,1731243043286,"fUST",-46083.72318137,0.000295,30,"2024-11-10T12:50:43.286",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825463,1731243043295,"fUST",-150.112233,0.000295,18,"2024-11-10T12:50:43.295",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825464,1731243043306,"fUST",-150.112233,0.000295,20,"2024-11-10T12:50:43.306",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825465,1731243043315,"fUST",-150.112233,0.000295,11,"2024-11-10T12:50:43.315",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825466,1731243043324,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.324",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825467,1731243043334,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.334",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825468,1731243043342,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.342",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825469,1731243043352,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.352",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825470,1731243043361,"fUST",-1112.360434,0.000295,7,"2024-11-10T12:50:43.361",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825471,1731243043371,"fUST",-1112.360434,0.000295,7,"2024-11-10T12:50:43.371",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825472,1731243043380,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.380",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825473,1731243043389,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.389",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825474,1731243043398,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.398",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825475,1731243043407,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.407",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825476,1731243043416,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.416",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825477,1731243043430,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.430",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825478,1731243043440,"fUST",-324.526169,0.000295,7,"2024-11-10T12:50:43.440",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825479,1731243043449,"fUST",-324.526169,0.000295,7,"2024-11-10T12:50:43.449",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825480,1731243043458,"fUST",-324.526169,0.000295,7,"2024-11-10T12:50:43.458",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825481,1731243043467,"fUST",-324.526169,0.000295,7,"2024-11-10T12:50:43.467",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825482,1731243043476,"fUST",-356.136583,0.000295,7,"2024-11-10T12:50:43.476",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825483,1731243043486,"fUST",-356.136583,0.000295,7,"2024-11-10T12:50:43.486",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825484,1731243043494,"fUST",-356.136583,0.000295,7,"2024-11-10T12:50:43.494",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825485,1731243043505,"fUST",-356.136583,0.000295,7,"2024-11-10T12:50:43.505",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825486,1731243043516,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.516",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825487,1731243043525,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.525",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825488,1731243043534,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.534",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825489,1731243043543,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.543",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825490,1731243043555,"fUST",-935.088125,0.000295,7,"2024-11-10T12:50:43.555",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825491,1731243043567,"fUST",-935.088125,0.000295,7,"2024-11-10T12:50:43.567",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825492,1731243043576,"fUST",-964.073566,0.000295,7,"2024-11-10T12:50:43.576",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825493,1731243043585,"fUST",-964.073566,0.000295,7,"2024-11-10T12:50:43.585",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825494,1731243043595,"fUST",-590.590957,0.000295,7,"2024-11-10T12:50:43.595",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825495,1731243043606,"fUST",-590.590957,0.000295,7,"2024-11-10T12:50:43.606",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825496,1731243043615,"fUST",-590.590957,0.000295,7,"2024-11-10T12:50:43.615",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825497,1731243043626,"fUST",-590.590957,0.000295,7,"2024-11-10T12:50:43.626",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825498,1731243043636,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.636",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825499,1731243043645,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.645",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825500,1731243043655,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.655",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825501,1731243043664,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.664",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825502,1731243043673,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.673",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825503,1731243043682,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.682",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825504,1731243043691,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.691",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825505,1731243043701,"fUST",-265.144848,0.000295,7,"2024-11-10T12:50:43.701",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825506,1731243043710,"fUST",-265.144848,0.000295,7,"2024-11-10T12:50:43.710",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825507,1731243043720,"fUST",-265.144848,0.000295,7,"2024-11-10T12:50:43.720",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825508,1731243043729,"fUST",-265.144848,0.000295,7,"2024-11-10T12:50:43.729",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825509,1731243043738,"fUST",-265.144848,0.000295,7,"2024-11-10T12:50:43.738",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825510,1731243043747,"fUST",-265.144848,0.000295,7,"2024-11-10T12:50:43.747",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825511,1731243043757,"fUST",-374.99876,0.000295,7,"2024-11-10T12:50:43.757",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825512,1731243043766,"fUST",-374.99876,0.000295,7,"2024-11-10T12:50:43.766",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825513,1731243043776,"fUST",-374.99876,0.000295,7,"2024-11-10T12:50:43.776",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825514,1731243043785,"fUST",-374.99876,0.000295,7,"2024-11-10T12:50:43.785",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825515,1731243043795,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.795",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825516,1731243043811,"fUST",-374.99876,0.000295,7,"2024-11-10T12:50:43.811",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825517,1731243043820,"fUST",-374.99876,0.000295,7,"2024-11-10T12:50:43.820",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825518,1731243043829,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.829",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825519,1731243043838,"fUST",-830.649371,0.000295,7,"2024-11-10T12:50:43.838",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825520,1731243043848,"fUST",-830.649371,0.000295,7,"2024-11-10T12:50:43.848",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825521,1731243043857,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:43.857",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825522,1731243043867,"fUST",-222.585028,0.000295,7,"2024-11-10T12:50:43.867",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825523,1731243043877,"fUST",-830.649371,0.000295,7,"2024-11-10T12:50:43.877",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825524,1731243043886,"fUST",-830.649371,0.000295,7,"2024-11-10T12:50:43.886",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825525,1731243043895,"fUST",-830.649371,0.000295,7,"2024-11-10T12:50:43.895",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825526,1731243043904,"fUST",-318.42235,0.000295,7,"2024-11-10T12:50:43.904",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825527,1731243043914,"fUST",-318.42235,0.000295,7,"2024-11-10T12:50:43.914",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825528,1731243043923,"fUST",-318.42235,0.000295,7,"2024-11-10T12:50:43.923",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825529,1731243043933,"fUST",-318.42235,0.000295,7,"2024-11-10T12:50:43.933",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825530,1731243043942,"fUST",-1073.536791,0.000295,7,"2024-11-10T12:50:43.942",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825531,1731243043951,"fUST",-1073.536791,0.000295,7,"2024-11-10T12:50:43.951",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825532,1731243043961,"fUST",-1073.536791,0.000295,7,"2024-11-10T12:50:43.961",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825533,1731243043970,"fUST",-1006.294535,0.000295,7,"2024-11-10T12:50:43.970",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825534,1731243043980,"fUST",-1006.294535,0.000295,7,"2024-11-10T12:50:43.980",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825535,1731243043989,"fUST",-1006.294535,0.000295,7,"2024-11-10T12:50:43.989",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825536,1731243044000,"fUST",-1073.536791,0.000295,7,"2024-11-10T12:50:44.000",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825537,1731243044010,"fUST",-1073.536791,0.000295,7,"2024-11-10T12:50:44.010",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825538,1731243044020,"fUST",-1073.536791,0.000295,7,"2024-11-10T12:50:44.020",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825539,1731243044030,"fUST",-1006.294535,0.000295,7,"2024-11-10T12:50:44.030",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825540,1731243044039,"fUST",-1006.294535,0.000295,7,"2024-11-10T12:50:44.039",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825541,1731243044050,"fUST",-1006.294535,0.000295,7,"2024-11-10T12:50:44.050",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825542,1731243044060,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.060",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825543,1731243044069,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.069",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825544,1731243044079,"fUST",-268.783875,0.000295,7,"2024-11-10T12:50:44.079",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825545,1731243044088,"fUST",-268.783875,0.000295,7,"2024-11-10T12:50:44.088",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825546,1731243044097,"fUST",-268.783875,0.000295,7,"2024-11-10T12:50:44.097",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825547,1731243044106,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.106",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825548,1731243044115,"fUST",-173.925541,0.000295,7,"2024-11-10T12:50:44.115",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825549,1731243044124,"fUST",-268.783875,0.000295,7,"2024-11-10T12:50:44.124",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825550,1731243044133,"fUST",-268.783875,0.000295,7,"2024-11-10T12:50:44.133",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825551,1731243044143,"fUST",-268.783875,0.000295,7,"2024-11-10T12:50:44.143",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825552,1731243044151,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.151",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825553,1731243044161,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.161",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825554,1731243044171,"fUST",-329.349078,0.000295,7,"2024-11-10T12:50:44.171",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825555,1731243044180,"fUST",-329.349078,0.000295,7,"2024-11-10T12:50:44.180",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825556,1731243044189,"fUST",-329.349078,0.000295,7,"2024-11-10T12:50:44.189",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825557,1731243044198,"fUST",-329.349078,0.000295,7,"2024-11-10T12:50:44.198",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825559,1731243044207,"fUST",-329.349078,0.000295,7,"2024-11-10T12:50:44.207",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825561,1731243044217,"fUST",-329.349078,0.000295,7,"2024-11-10T12:50:44.217",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825563,1731243044226,"fUST",-329.349078,0.000295,7,"2024-11-10T12:50:44.226",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825564,1731243044235,"fUST",-329.349078,0.000295,7,"2024-11-10T12:50:44.235",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825566,1731243044245,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.245",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825568,1731243044254,"fUST",-3218.147499,0.000295,7,"2024-11-10T12:50:44.254",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825569,1731243044264,"fUST",-222.353032,0.000295,7,"2024-11-10T12:50:44.264",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825570,1731243044273,"fUST",-3218.147499,0.000295,7,"2024-11-10T12:50:44.273",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825571,1731243044283,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.283",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825572,1731243044293,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.293",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825573,1731243044304,"fUST",-243.182689,0.000295,7,"2024-11-10T12:50:44.304",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825574,1731243044313,"fUST",-3218.147499,0.000295,7,"2024-11-10T12:50:44.313",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825575,1731243044322,"fUST",-3218.147499,0.000295,7,"2024-11-10T12:50:44.322",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825576,1731243044332,"fUST",-1504.508038,0.000295,7,"2024-11-10T12:50:44.332",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825577,1731243044341,"fUST",-1504.508038,0.000295,7,"2024-11-10T12:50:44.341",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825578,1731243044350,"fUST",-1504.508038,0.000295,7,"2024-11-10T12:50:44.350",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825579,1731243044360,"fUST",-151.0,0.000295,2,"2024-11-10T12:50:44.360",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825580,1731243044369,"fUST",-1504.508038,0.000295,7,"2024-11-10T12:50:44.369",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825581,1731243044379,"fUST",-1191.517808,0.000295,7,"2024-11-10T12:50:44.379",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825582,1731243044389,"fUST",-151.0,0.000295,2,"2024-11-10T12:50:44.389",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825583,1731243044398,"fUST",-1191.517808,0.000295,7,"2024-11-10T12:50:44.398",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825584,1731243044407,"fUST",-151.0,0.000295,2,"2024-11-10T12:50:44.407",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825585,1731243044421,"fUST",-1191.517808,0.000295,7,"2024-11-10T12:50:44.421",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825586,1731243044430,"fUST",-1191.517808,0.000295,7,"2024-11-10T12:50:44.430",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825587,1731243044440,"fUST",-1504.508038,0.000295,7,"2024-11-10T12:50:44.440",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825588,1731243044449,"fUST",-1504.508038,0.000295,7,"2024-11-10T12:50:44.449",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825590,1731243044460,"fUST",-1504.508038,0.000295,7,"2024-11-10T12:50:44.460",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825591,1731243044469,"fUST",-1504.508038,0.000295,7,"2024-11-10T12:50:44.469",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825593,1731243044479,"fUST",-1191.517808,0.000295,7,"2024-11-10T12:50:44.479",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825595,1731243044488,"fUST",-1191.517808,0.000295,7,"2024-11-10T12:50:44.488",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825597,1731243044498,"fUST",-1191.517808,0.000295,7,"2024-11-10T12:50:44.498",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825599,1731243044507,"fUST",-1191.517808,0.000295,7,"2024-11-10T12:50:44.507",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825601,1731243044517,"fUST",-3399.721799,0.000295,7,"2024-11-10T12:50:44.517",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825603,1731243044526,"fUST",-3399.721799,0.000295,7,"2024-11-10T12:50:44.526",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825605,1731243044536,"fUST",-3399.721799,0.000295,7,"2024-11-10T12:50:44.536",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825607,1731243044546,"fUST",-3399.721799,0.000295,7,"2024-11-10T12:50:44.546",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825608,1731243044557,"fUST",-3399.721799,0.000295,7,"2024-11-10T12:50:44.557",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825610,1731243044567,"fUST",-3399.721799,0.000295,7,"2024-11-10T12:50:44.567",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825612,1731243044576,"fUST",-3399.721799,0.000295,7,"2024-11-10T12:50:44.576",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825614,1731243044586,"fUST",-3399.721799,0.000295,7,"2024-11-10T12:50:44.586",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825615,1731243044595,"fUST",-1324.847477,0.000295,7,"2024-11-10T12:50:44.595",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825617,1731243044604,"fUST",-1324.847477,0.000295,7,"2024-11-10T12:50:44.604",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825618,1731243044613,"fUST",-1324.847477,0.000295,7,"2024-11-10T12:50:44.613",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825619,1731243044622,"fUST",-1324.847477,0.000295,7,"2024-11-10T12:50:44.622",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825620,1731243044632,"fUST",-1324.847477,0.000295,7,"2024-11-10T12:50:44.632",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825621,1731243044642,"fUST",-1324.847477,0.000295,7,"2024-11-10T12:50:44.642",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825622,1731243044652,"fUST",-1324.847477,0.000295,7,"2024-11-10T12:50:44.652",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825623,1731243044661,"fUST",-1324.847477,0.000295,7,"2024-11-10T12:50:44.661",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825624,1731243044670,"fUST",-2020.904124,0.000295,7,"2024-11-10T12:50:44.670",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825625,1731243044680,"fUST",-2020.904124,0.000295,7,"2024-11-10T12:50:44.680",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825626,1731243044690,"fUST",-2020.904124,0.000295,7,"2024-11-10T12:50:44.690",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825627,1731243044699,"fUST",-2020.904124,0.000295,7,"2024-11-10T12:50:44.699",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825628,1731243044709,"fUST",-2020.904124,0.000295,7,"2024-11-10T12:50:44.709",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825629,1731243044721,"fUST",-2020.904124,0.000295,7,"2024-11-10T12:50:44.721",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825630,1731243044730,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.730",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825631,1731243044740,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.740",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825632,1731243044749,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.749",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825633,1731243044759,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.759",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825634,1731243044769,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.769",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825635,1731243044779,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:44.779",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825636,1731243044788,"fUST",-191.783028,0.000295,7,"2024-11-10T12:50:44.788",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825637,1731243044799,"fUST",-3581.399054,0.000295,7,"2024-11-10T12:50:44.799",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825638,1731243044809,"fUST",-3581.399054,0.000295,7,"2024-11-10T12:50:44.809",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825639,1731243044819,"fUST",-3581.399054,0.000295,7,"2024-11-10T12:50:44.819",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825640,1731243044830,"fUST",-3581.399054,0.000295,7,"2024-11-10T12:50:44.830",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825641,1731243044840,"fUST",-2323.190952,0.000295,7,"2024-11-10T12:50:44.840",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825642,1731243044850,"fUST",-2323.190952,0.000295,7,"2024-11-10T12:50:44.850",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825643,1731243044859,"fUST",-2323.190952,0.000295,7,"2024-11-10T12:50:44.859",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825644,1731243044869,"fUST",-2323.190952,0.000295,7,"2024-11-10T12:50:44.869",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825645,1731243044878,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:44.878",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825646,1731243044888,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:44.888",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825647,1731243044897,"fUST",-3581.399054,0.000295,7,"2024-11-10T12:50:44.897",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825648,1731243044906,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:44.906",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825649,1731243044916,"fUST",-3581.399054,0.000295,7,"2024-11-10T12:50:44.916",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825650,1731243044925,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:44.925",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825651,1731243045020,"fUST",-3581.399054,0.000295,7,"2024-11-10T12:50:45.020",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825652,1731243045030,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.030",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825653,1731243045039,"fUST",-2323.190952,0.000295,7,"2024-11-10T12:50:45.039",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825654,1731243045050,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.050",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825655,1731243045059,"fUST",-3581.399054,0.000295,7,"2024-11-10T12:50:45.059",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825656,1731243045068,"fUST",-2323.190952,0.000295,7,"2024-11-10T12:50:45.068",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825657,1731243045078,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.078",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825658,1731243045087,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.087",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825659,1731243045097,"fUST",-2323.190952,0.000295,7,"2024-11-10T12:50:45.097",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825660,1731243045106,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.106",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825661,1731243045116,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.116",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825662,1731243045125,"fUST",-2323.190952,0.000295,7,"2024-11-10T12:50:45.125",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825663,1731243045134,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.134",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825664,1731243045144,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.144",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825665,1731243045153,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.153",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825666,1731243045163,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.163",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825667,1731243045173,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.173",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825668,1731243045182,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.182",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825669,1731243045192,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.192",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825670,1731243045201,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.201",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825671,1731243045211,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.211",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825672,1731243045220,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.220",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825673,1731243045230,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.230",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825674,1731243045240,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.240",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825675,1731243045250,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.250",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825676,1731243045260,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.260",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825677,1731243045269,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.269",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825678,1731243045279,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.279",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825679,1731243045291,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.291",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825680,1731243045302,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.302",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825681,1731243045312,"fUST",-1000.0,0.000295,28,"2024-11-10T12:50:45.312",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825682,1731243045322,"fUST",-2491.249918,0.000295,7,"2024-11-10T12:50:45.322",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825683,1731243045331,"fUST",-569.95341095,0.000295,28,"2024-11-10T12:50:45.331",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825684,1731243045341,"fUST",-2491.249918,0.000295,7,"2024-11-10T12:50:45.341",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825685,1731243045353,"fUST",-2491.249918,0.000295,7,"2024-11-10T12:50:45.353",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825686,1731243045364,"fUST",-2491.249918,0.000295,7,"2024-11-10T12:50:45.364",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825687,1731243045373,"fUST",-2491.249918,0.000295,7,"2024-11-10T12:50:45.373",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825688,1731243045383,"fUST",-2491.249918,0.000295,7,"2024-11-10T12:50:45.383",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825689,1731243045394,"fUST",-218.983821,0.000295,7,"2024-11-10T12:50:45.394",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825690,1731243045404,"fUST",-218.983821,0.000295,7,"2024-11-10T12:50:45.404",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825691,1731243045414,"fUST",-218.983821,0.000295,7,"2024-11-10T12:50:45.414",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825692,1731243045427,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:45.427",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825693,1731243045436,"fUST",-218.983821,0.000295,7,"2024-11-10T12:50:45.436",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825694,1731243045446,"fUST",-152.105996,0.000295,7,"2024-11-10T12:50:45.446",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825695,1731243045455,"fUST",-218.983821,0.000295,7,"2024-11-10T12:50:45.455",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825696,1731243045466,"fUST",-218.983821,0.000295,7,"2024-11-10T12:50:45.466",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825697,1731243045477,"fUST",-218.983821,0.000295,7,"2024-11-10T12:50:45.477",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825698,1731243045487,"fUST",-218.983821,0.000295,7,"2024-11-10T12:50:45.487",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825699,1731243045496,"fUST",-152.755083,0.000295,7,"2024-11-10T12:50:45.496",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825700,1731243045508,"fUST",-293.194669,0.000295,7,"2024-11-10T12:50:45.508",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825701,1731243045518,"fUST",-293.194669,0.000295,7,"2024-11-10T12:50:45.518",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825702,1731243045528,"fUST",-293.194669,0.000295,7,"2024-11-10T12:50:45.528",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825703,1731243045537,"fUST",-293.194669,0.000295,7,"2024-11-10T12:50:45.537",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825704,1731243045548,"fUST",-293.194669,0.000295,7,"2024-11-10T12:50:45.548",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825705,1731243045559,"fUST",-293.194669,0.000295,7,"2024-11-10T12:50:45.559",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825707,1731243045568,"fUST",-293.194669,0.000295,7,"2024-11-10T12:50:45.568",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825709,1731243045578,"fUST",-293.194662,0.000295,7,"2024-11-10T12:50:45.578",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825711,1731243045588,"fUST",-2366.305193,0.000295,7,"2024-11-10T12:50:45.588",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825712,1731243045597,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:45.597",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825714,1731243045606,"fUST",-2366.305193,0.000295,7,"2024-11-10T12:50:45.606",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825715,1731243045615,"fUST",-2366.305193,0.000295,7,"2024-11-10T12:50:45.615",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825716,1731243045625,"fUST",-2366.305193,0.000295,7,"2024-11-10T12:50:45.625",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825717,1731243045634,"fUST",-2366.305193,0.000295,7,"2024-11-10T12:50:45.634",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825718,1731243045644,"fUST",-2366.305193,0.000295,7,"2024-11-10T12:50:45.644",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825719,1731243045653,"fUST",-2366.305193,0.000295,7,"2024-11-10T12:50:45.653",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825720,1731243045663,"fUST",-2366.305193,0.000295,7,"2024-11-10T12:50:45.663",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825721,1731243045673,"fUST",-224.0,0.000295,7,"2024-11-10T12:50:45.673",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825722,1731243045683,"fUST",-152.98556512,0.000295,7,"2024-11-10T12:50:45.683",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825723,1731243045693,"fUST",-152.98556512,0.000295,7,"2024-11-10T12:50:45.693",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825724,1731243045703,"fUST",-152.98556512,0.000295,7,"2024-11-10T12:50:45.703",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825725,1731243045714,"fUST",-152.98556512,0.000295,7,"2024-11-10T12:50:45.714",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825726,1731243045723,"fUST",-152.98556512,0.000295,7,"2024-11-10T12:50:45.723",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825727,1731243045734,"fUST",-152.98556512,0.000295,7,"2024-11-10T12:50:45.734",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825728,1731243045744,"fUST",-152.98556512,0.000295,7,"2024-11-10T12:50:45.744",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825729,1731243045754,"fUST",-152.98556512,0.000295,7,"2024-11-10T12:50:45.754",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825730,1731243045764,"fUST",-152.98,0.000295,7,"2024-11-10T12:50:45.764",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825731,1731243045774,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.774",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825732,1731243045784,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.784",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825733,1731243045794,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.794",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825734,1731243045805,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.805",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825735,1731243045815,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.815",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825736,1731243045824,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.824",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825737,1731243045834,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.834",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825738,1731243045843,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.843",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825739,1731243045853,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.853",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825740,1731243045863,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.863",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825741,1731243045872,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.872",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825742,1731243045883,"fUST",-158.86962532,0.000295,7,"2024-11-10T12:50:45.883",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825743,1731243045893,"fUST",-158.86,0.000295,7,"2024-11-10T12:50:45.893",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825744,1731243045903,"fUST",-669.422275,0.000295,7,"2024-11-10T12:50:45.903",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825745,1731243045914,"fUST",-151.0,0.000295,7,"2024-11-10T12:50:45.914",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825746,1731243045923,"fUST",-669.422278,0.000295,7,"2024-11-10T12:50:45.923",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825747,1731243045932,"fUST",-2922.13107949,0.00029501,2,"2024-11-10T12:50:45.932",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825748,1731243045942,"fUST",-1006.294535,0.0002954,7,"2024-11-10T12:50:45.942",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825749,1731243045951,"fUST",-1006.294535,0.0002954,7,"2024-11-10T12:50:45.951",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825750,1731243045962,"fUST",-1504.508038,0.0002954,7,"2024-11-10T12:50:45.962",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825751,1731243045972,"fUST",-151.0,0.0002954,2,"2024-11-10T12:50:45.972",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825752,1731243045983,"fUST",-1191.517808,0.0002954,7,"2024-11-10T12:50:45.983",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825753,1731243045996,"fUST",-1504.508038,0.0002954,7,"2024-11-10T12:50:45.996",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825754,1731243046012,"fUST",-1191.517808,0.0002954,7,"2024-11-10T12:50:46.012",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825755,1731243046028,"fUST",-2020.904124,0.0002954,7,"2024-11-10T12:50:46.028",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825756,1731243046042,"fUST",-2020.904124,0.0002954,7,"2024-11-10T12:50:46.042",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825757,1731243046057,"fUST",-2491.249918,0.0002954,7,"2024-11-10T12:50:46.057",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825758,1731243046070,"fUST",-2491.249918,0.0002954,7,"2024-11-10T12:50:46.070",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825761,1731243046089,"fUST",-153.0,0.00029583,2,"2024-11-10T12:50:46.089",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825763,1731243046103,"fUST",-153.0,0.00029583,2,"2024-11-10T12:50:46.103",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825766,1731243046116,"fUST",-153.0,0.00029583,2,"2024-11-10T12:50:46.116",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825768,1731243046131,"fUST",-3399.721799,0.00029596,7,"2024-11-10T12:50:46.131",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825770,1731243046145,"fUST",-3399.721799,0.00029596,7,"2024-11-10T12:50:46.145",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825773,1731243046162,"fUST",-1324.847477,0.00029596,7,"2024-11-10T12:50:46.162",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825776,1731243046178,"fUST",-1324.847477,0.00029596,7,"2024-11-10T12:50:46.178",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825778,1731243046192,"fUST",-151.0,0.00029596,7,"2024-11-10T12:50:46.192",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825780,1731243046206,"fUST",-3581.399054,0.00029596,7,"2024-11-10T12:50:46.206",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825782,1731243046217,"fUST",-3581.399054,0.00029596,7,"2024-11-10T12:50:46.217",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825785,1731243046231,"fUST",-160.0,0.00029599,10,"2024-11-10T12:50:46.231",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825787,1731243046245,"fUST",-160.0,0.00029599,10,"2024-11-10T12:50:46.245",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825790,1731243046259,"fUST",-151.0,0.00029599,7,"2024-11-10T12:50:46.259",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825792,1731243046273,"fUST",-1073.536791,0.00029599,7,"2024-11-10T12:50:46.273",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825795,1731243046289,"fUST",-1073.536791,0.00029599,7,"2024-11-10T12:50:46.289",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825797,1731243046305,"fUST",-150.112233,0.000296,14,"2024-11-10T12:50:46.305",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825800,1731243046319,"fUST",-150.112233,0.000296,20,"2024-11-10T12:50:46.319",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825802,1731243046331,"fUST",-150.112233,0.000296,17,"2024-11-10T12:50:46.331",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825804,1731243046343,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.343",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825807,1731243046357,"fUST",-255.409528,0.000296,7,"2024-11-10T12:50:46.357",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825809,1731243046374,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.374",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825812,1731243046389,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.389",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825814,1731243046401,"fUST",-1112.360434,0.000296,7,"2024-11-10T12:50:46.401",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825816,1731243046416,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.416",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825819,1731243046431,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.431",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825821,1731243046443,"fUST",-221.482255,0.000296,7,"2024-11-10T12:50:46.443",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825823,1731243046455,"fUST",-324.526169,0.000296,7,"2024-11-10T12:50:46.455",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825825,1731243046468,"fUST",-324.526169,0.000296,7,"2024-11-10T12:50:46.468",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825828,1731243046481,"fUST",-324.526169,0.000296,7,"2024-11-10T12:50:46.481",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825830,1731243046494,"fUST",-324.526169,0.000296,7,"2024-11-10T12:50:46.494",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825832,1731243046507,"fUST",-356.136583,0.000296,7,"2024-11-10T12:50:46.507",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825835,1731243046520,"fUST",-356.136583,0.000296,7,"2024-11-10T12:50:46.520",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825837,1731243046532,"fUST",-356.136583,0.000296,7,"2024-11-10T12:50:46.532",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825839,1731243046544,"fUST",-356.136583,0.000296,7,"2024-11-10T12:50:46.544",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825842,1731243046563,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.563",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825844,1731243046575,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.575",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825846,1731243046588,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.588",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825848,1731243046600,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.600",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825851,1731243046613,"fUST",-935.088125,0.000296,7,"2024-11-10T12:50:46.613",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825853,1731243046624,"fUST",-935.088125,0.000296,7,"2024-11-10T12:50:46.624",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825855,1731243046636,"fUST",-964.073566,0.000296,7,"2024-11-10T12:50:46.636",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825857,1731243046648,"fUST",-964.073566,0.000296,7,"2024-11-10T12:50:46.648",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825859,1731243046660,"fUST",-590.590957,0.000296,7,"2024-11-10T12:50:46.660",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825861,1731243046673,"fUST",-590.590957,0.000296,7,"2024-11-10T12:50:46.673",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825864,1731243046684,"fUST",-590.590957,0.000296,7,"2024-11-10T12:50:46.684",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825866,1731243046695,"fUST",-590.590957,0.000296,7,"2024-11-10T12:50:46.695",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825868,1731243046707,"fUST",-152.319636,0.000296,7,"2024-11-10T12:50:46.707",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825870,1731243046718,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.718",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825872,1731243046729,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.729",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825874,1731243046740,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.740",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825877,1731243046752,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.752",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825879,1731243046766,"fUST",-265.144848,0.000296,7,"2024-11-10T12:50:46.766",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825881,1731243046777,"fUST",-265.144848,0.000296,7,"2024-11-10T12:50:46.777",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825883,1731243046789,"fUST",-265.144848,0.000296,7,"2024-11-10T12:50:46.789",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825886,1731243046803,"fUST",-265.144848,0.000296,7,"2024-11-10T12:50:46.803",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825888,1731243046815,"fUST",-265.144848,0.000296,7,"2024-11-10T12:50:46.815",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825890,1731243046827,"fUST",-265.144848,0.000296,7,"2024-11-10T12:50:46.827",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825893,1731243046839,"fUST",-374.99876,0.000296,7,"2024-11-10T12:50:46.839",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825895,1731243046851,"fUST",-374.99876,0.000296,7,"2024-11-10T12:50:46.851",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825897,1731243046864,"fUST",-374.99876,0.000296,7,"2024-11-10T12:50:46.864",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825899,1731243046876,"fUST",-374.99876,0.000296,7,"2024-11-10T12:50:46.876",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825901,1731243046888,"fUST",-374.99876,0.000296,7,"2024-11-10T12:50:46.888",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825904,1731243046899,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.899",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825906,1731243046910,"fUST",-374.99876,0.000296,7,"2024-11-10T12:50:46.910",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825908,1731243046921,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:46.921",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825910,1731243046933,"fUST",-150.112233,0.000296,19,"2024-11-10T12:50:46.933",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825913,1731243046945,"fUST",-830.649371,0.000296,7,"2024-11-10T12:50:46.945",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825915,1731243046956,"fUST",-830.649371,0.000296,7,"2024-11-10T12:50:46.956",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825917,1731243046967,"fUST",-150.112234,0.000296,19,"2024-11-10T12:50:46.967",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825919,1731243046978,"fUST",-830.649371,0.000296,7,"2024-11-10T12:50:46.978",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825921,1731243046989,"fUST",-830.649371,0.000296,7,"2024-11-10T12:50:46.989",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825923,1731243047001,"fUST",-830.649371,0.000296,7,"2024-11-10T12:50:47.001",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825925,1731243047012,"fUST",-830.649371,0.000296,7,"2024-11-10T12:50:47.012",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825928,1731243047023,"fUST",-318.42235,0.000296,7,"2024-11-10T12:50:47.023",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825930,1731243047034,"fUST",-318.42235,0.000296,7,"2024-11-10T12:50:47.034",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825932,1731243047044,"fUST",-318.42235,0.000296,7,"2024-11-10T12:50:47.044",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825934,1731243047057,"fUST",-318.42235,0.000296,7,"2024-11-10T12:50:47.057",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825936,1731243047068,"fUST",-1073.536791,0.000296,7,"2024-11-10T12:50:47.068",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825938,1731243047079,"fUST",-1073.536791,0.000296,7,"2024-11-10T12:50:47.079",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825940,1731243047090,"fUST",-1006.294535,0.000296,7,"2024-11-10T12:50:47.090",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825943,1731243047101,"fUST",-1006.294535,0.000296,7,"2024-11-10T12:50:47.101",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825945,1731243047112,"fUST",-1006.294535,0.000296,7,"2024-11-10T12:50:47.112",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825946,1731243047124,"fUST",-1073.536791,0.000296,7,"2024-11-10T12:50:47.124",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825947,1731243047134,"fUST",-1073.536791,0.000296,7,"2024-11-10T12:50:47.134",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825948,1731243047144,"fUST",-1006.294535,0.000296,7,"2024-11-10T12:50:47.144",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825949,1731243047155,"fUST",-1006.294535,0.000296,7,"2024-11-10T12:50:47.155",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825950,1731243047166,"fUST",-1006.294535,0.000296,7,"2024-11-10T12:50:47.166",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825951,1731243047177,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:47.177",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825953,1731243047188,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:47.188",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825955,1731243047200,"fUST",-268.783875,0.000296,7,"2024-11-10T12:50:47.200",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825957,1731243047212,"fUST",-268.783875,0.000296,7,"2024-11-10T12:50:47.212",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825960,1731243047223,"fUST",-268.783875,0.000296,7,"2024-11-10T12:50:47.223",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825962,1731243047234,"fUST",-268.783875,0.000296,7,"2024-11-10T12:50:47.234",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825964,1731243047246,"fUST",-268.783875,0.000296,7,"2024-11-10T12:50:47.246",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825966,1731243047259,"fUST",-268.783875,0.000296,7,"2024-11-10T12:50:47.259",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825969,1731243047271,"fUST",-329.349078,0.000296,7,"2024-11-10T12:50:47.271",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825971,1731243047284,"fUST",-329.349078,0.000296,7,"2024-11-10T12:50:47.284",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825973,1731243047297,"fUST",-329.349078,0.000296,7,"2024-11-10T12:50:47.297",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825976,1731243047309,"fUST",-329.349078,0.000296,7,"2024-11-10T12:50:47.309",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825978,1731243047321,"fUST",-329.349078,0.000296,7,"2024-11-10T12:50:47.321",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825980,1731243047334,"fUST",-329.349068,0.000296,7,"2024-11-10T12:50:47.334",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825983,1731243047346,"fUST",-3218.147499,0.000296,7,"2024-11-10T12:50:47.346",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825985,1731243047359,"fUST",-3218.147499,0.000296,7,"2024-11-10T12:50:47.359",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825987,1731243047371,"fUST",-3218.147499,0.000296,7,"2024-11-10T12:50:47.371",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825990,1731243047383,"fUST",-3218.147499,0.000296,7,"2024-11-10T12:50:47.383",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825992,1731243047396,"fUST",-1504.508038,0.000296,7,"2024-11-10T12:50:47.396",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825994,1731243047409,"fUST",-151.0,0.000296,2,"2024-11-10T12:50:47.409",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825996,1731243047421,"fUST",-151.0,0.000296,2,"2024-11-10T12:50:47.421",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341825999,1731243047435,"fUST",-1191.517808,0.000296,7,"2024-11-10T12:50:47.435",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826001,1731243047448,"fUST",-151.0,0.000296,2,"2024-11-10T12:50:47.448",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826003,1731243047460,"fUST",-1504.50804,0.000296,7,"2024-11-10T12:50:47.460",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826006,1731243047473,"fUST",-150.112234,0.000296,16,"2024-11-10T12:50:47.473",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826008,1731243047485,"fUST",-1191.517805,0.000296,7,"2024-11-10T12:50:47.485",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826010,1731243047500,"fUST",-3399.721799,0.000296,7,"2024-11-10T12:50:47.500",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826013,1731243047512,"fUST",-3399.721807,0.000296,7,"2024-11-10T12:50:47.512",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826015,1731243047524,"fUST",-1324.847477,0.000296,7,"2024-11-10T12:50:47.524",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826017,1731243047537,"fUST",-1324.847472,0.000296,7,"2024-11-10T12:50:47.537",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826019,1731243047550,"fUST",-2020.904124,0.000296,7,"2024-11-10T12:50:47.550",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826022,1731243047562,"fUST",-2020.904124,0.000296,7,"2024-11-10T12:50:47.562",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826024,1731243047574,"fUST",-2020.904124,0.000296,7,"2024-11-10T12:50:47.574",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826026,1731243047585,"fUST",-2020.904124,0.000296,7,"2024-11-10T12:50:47.585",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826028,1731243047597,"fUST",-2020.904124,0.000296,7,"2024-11-10T12:50:47.597",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826031,1731243047609,"fUST",-2020.904124,0.000296,7,"2024-11-10T12:50:47.609",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826033,1731243047621,"fUST",-151.0,0.000296,7,"2024-11-10T12:50:47.621",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826035,1731243047634,"fUST",-3581.399054,0.000296,7,"2024-11-10T12:50:47.634",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826037,1731243047644,"fUST",-2323.190952,0.000296,7,"2024-11-10T12:50:47.644",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826039,1731243047654,"fUST",-2323.190952,0.000296,7,"2024-11-10T12:50:47.654",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826050,1731243047664,"fUST",-2323.190952,0.000296,7,"2024-11-10T12:50:47.664",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826053,1731243047764,"fUST",-3581.39904476,0.000296,7,"2024-11-10T12:50:47.764",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826055,1731243047774,"fUST",-2323.190952,0.000296,7,"2024-11-10T12:50:47.774",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826057,1731243047783,"fUST",-2323.190952,0.000296,7,"2024-11-10T12:50:47.783",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826059,1731243047792,"fUST",-2323.19095,0.000296,7,"2024-11-10T12:50:47.792",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826061,1731243047804,"fUST",-2491.249918,0.000296,7,"2024-11-10T12:50:47.804",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826063,1731243047813,"fUST",-2491.249918,0.000296,7,"2024-11-10T12:50:47.813",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826066,1731243047823,"fUST",-2491.249918,0.000296,7,"2024-11-10T12:50:47.823",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826067,1731243047832,"fUST",-2491.249918,0.000296,7,"2024-11-10T12:50:47.832",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826070,1731243047842,"fUST",-2491.249918,0.000296,7,"2024-11-10T12:50:47.842",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826071,1731243047851,"fUST",-2491.249918,0.000296,7,"2024-11-10T12:50:47.851",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826073,1731243047861,"fUST",-218.983821,0.000296,7,"2024-11-10T12:50:47.861",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826075,1731243047870,"fUST",-218.983821,0.000296,7,"2024-11-10T12:50:47.870",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826077,1731243047880,"fUST",-218.983821,0.000296,7,"2024-11-10T12:50:47.880",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826080,1731243047890,"fUST",-218.983821,0.000296,7,"2024-11-10T12:50:47.890",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826082,1731243047899,"fUST",-218.983821,0.000296,7,"2024-11-10T12:50:47.899",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826084,1731243047910,"fUST",-218.983819,0.000296,7,"2024-11-10T12:50:47.910",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826086,1731243047919,"fUST",-608809.69,0.000296,5,"2024-11-10T12:50:47.919",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826088,1731243047928,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:47.928",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826090,1731243047937,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:47.937",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826092,1731243047947,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:47.947",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826094,1731243047956,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:47.956",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826096,1731243047965,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:47.965",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826098,1731243047975,"fUST",-162.16837789,0.00029673,5,"2024-11-10T12:50:47.975",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826100,1731243047984,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:47.984",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826102,1731243047994,"fUST",-514.31656712,0.00029673,5,"2024-11-10T12:50:47.994",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826104,1731243048003,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:48.003",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826106,1731243048012,"fUST",-393.51889527,0.00029673,5,"2024-11-10T12:50:48.012",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826108,1731243048022,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:48.022",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826110,1731243048031,"fUST",-511.87876255,0.00029673,5,"2024-11-10T12:50:48.031",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826112,1731243048040,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:48.040",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826114,1731243048053,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:48.053",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826116,1731243048063,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:48.063",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826118,1731243048073,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:48.073",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826120,1731243048083,"fUST",-507.70940403,0.00029673,5,"2024-11-10T12:50:48.083",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826122,1731243048093,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:48.093",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826124,1731243048103,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:48.103",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826126,1731243048113,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:48.113",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826128,1731243048123,"fUST",-500.0,0.00029673,5,"2024-11-10T12:50:48.123",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826130,1731243048133,"fUST",-198.1045853,0.00029673,5,"2024-11-10T12:50:48.133",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826132,1731243048143,"fUST",-214.797342,0.00029689,2,"2024-11-10T12:50:48.143",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826134,1731243048153,"fUST",-2305.05016,0.000297,10,"2024-11-10T12:50:48.153",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826136,1731243048163,"fUST",-216.436119,0.0002976,2,"2024-11-10T12:50:48.163",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826138,1731243048172,"fUST",-390.0,0.00029776,14,"2024-11-10T12:50:48.172",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826140,1731243048182,"fUST",-170.156892,0.00029811,2,"2024-11-10T12:50:48.182",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826142,1731243048191,"fUST",-154.905,0.0002987,10,"2024-11-10T12:50:48.191",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826144,1731243048200,"fUST",-160.74445562,0.00029876,10,"2024-11-10T12:50:48.200",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826146,1731243048210,"fUST",-5000.0,0.00029877,30,"2024-11-10T12:50:48.210",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826148,1731243048219,"fUST",-356.136583,0.00029877,7,"2024-11-10T12:50:48.219",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826150,1731243048229,"fUST",-356.136583,0.00029877,7,"2024-11-10T12:50:48.229",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826152,1731243048238,"fUST",-151.0,0.00029877,7,"2024-11-10T12:50:48.238",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826154,1731243048248,"fUST",-151.0,0.00029877,7,"2024-11-10T12:50:48.248",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826156,1731243048258,"fUST",-935.088125,0.00029877,7,"2024-11-10T12:50:48.258",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826158,1731243048269,"fUST",-590.590957,0.00029877,7,"2024-11-10T12:50:48.269",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826160,1731243048279,"fUST",-590.590957,0.00029877,7,"2024-11-10T12:50:48.279",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826162,1731243048288,"fUST",-151.0,0.00029877,7,"2024-11-10T12:50:48.288",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826164,1731243048300,"fUST",-151.0,0.00029877,7,"2024-11-10T12:50:48.300",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826166,1731243048310,"fUST",-265.144848,0.00029877,7,"2024-11-10T12:50:48.310",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826168,1731243048320,"fUST",-265.144848,0.00029877,7,"2024-11-10T12:50:48.320",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826170,1731243048330,"fUST",-374.99876,0.00029877,7,"2024-11-10T12:50:48.330",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826172,1731243048340,"fUST",-374.99876,0.00029877,7,"2024-11-10T12:50:48.340",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826174,1731243048350,"fUST",-151.0,0.00029877,7,"2024-11-10T12:50:48.350",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826176,1731243048360,"fUST",-830.649371,0.00029877,7,"2024-11-10T12:50:48.360",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826178,1731243048370,"fUST",-830.649371,0.00029877,7,"2024-11-10T12:50:48.370",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826180,1731243048380,"fUST",-318.42235,0.00029877,7,"2024-11-10T12:50:48.380",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826182,1731243048390,"fUST",-318.42235,0.00029877,7,"2024-11-10T12:50:48.390",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826184,1731243048399,"fUST",-1073.536791,0.00029877,7,"2024-11-10T12:50:48.399",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826186,1731243048408,"fUST",-1006.294535,0.00029877,7,"2024-11-10T12:50:48.408",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826188,1731243048423,"fUST",-1073.536791,0.00029877,7,"2024-11-10T12:50:48.423",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826190,1731243048433,"fUST",-1006.294527,0.00029877,7,"2024-11-10T12:50:48.433",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826192,1731243048442,"fUST",-151.0,0.00029877,7,"2024-11-10T12:50:48.442",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826194,1731243048451,"fUST",-268.783875,0.00029877,7,"2024-11-10T12:50:48.451",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826196,1731243048463,"fUST",-268.783875,0.00029877,7,"2024-11-10T12:50:48.463",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826198,1731243048472,"fUST",-3218.147499,0.00029877,7,"2024-11-10T12:50:48.472",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826200,1731243048481,"fUST",-3218.147499,0.00029877,7,"2024-11-10T12:50:48.481",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826202,1731243048491,"fUST",-151.0,0.00029877,2,"2024-11-10T12:50:48.491",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826204,1731243048501,"fUST",-2020.904124,0.00029877,7,"2024-11-10T12:50:48.501",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826206,1731243048510,"fUST",-2020.904123,0.00029877,7,"2024-11-10T12:50:48.510",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826208,1731243048522,"fUST",-2491.249918,0.00029877,7,"2024-11-10T12:50:48.522",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826210,1731243048531,"fUST",-2491.249909,0.00029877,7,"2024-11-10T12:50:48.531",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826212,1731243048541,"fUST",-151.0,0.00029887,6,"2024-11-10T12:50:48.541",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826214,1731243048550,"fUST",-324.526169,0.000299,7,"2024-11-10T12:50:48.550",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826216,1731243048559,"fUST",-324.526169,0.000299,7,"2024-11-10T12:50:48.559",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826218,1731243048568,"fUST",-964.073566,0.000299,7,"2024-11-10T12:50:48.568",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826220,1731243048578,"fUST",-11962.2221094,0.00029936,7,"2024-11-10T12:50:48.578",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826222,1731243048588,"fUST",-151.0,0.00029936,7,"2024-11-10T12:50:48.588",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826224,1731243048597,"fUST",-151.0,0.00029936,7,"2024-11-10T12:50:48.597",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826226,1731243048607,"fUST",-151.0,0.00029936,7,"2024-11-10T12:50:48.607",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826228,1731243048617,"fUST",-151.0,0.00029936,7,"2024-11-10T12:50:48.617",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826230,1731243048626,"fUST",-255.085,0.00029941,2,"2024-11-10T12:50:48.626",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826232,1731243048636,"fUST",-1128.0,0.00029941,2,"2024-11-10T12:50:48.636",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826233,1731243048646,"fUST",-529.0,0.00029941,2,"2024-11-10T12:50:48.646",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826235,1731243048655,"fUST",-2392.0,0.00029941,2,"2024-11-10T12:50:48.655",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826238,1731243048665,"fUST",-1112.360434,0.00029999,7,"2024-11-10T12:50:48.665",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826240,1731243048675,"fUST",-151.0,0.00029999,7,"2024-11-10T12:50:48.675",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826242,1731243048684,"fUST",-265.144848,0.00029999,7,"2024-11-10T12:50:48.684",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826243,1731243048694,"fUST",-265.144848,0.00029999,7,"2024-11-10T12:50:48.694",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826246,1731243048703,"fUST",-374.99876,0.00029999,7,"2024-11-10T12:50:48.703",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826248,1731243048713,"fUST",-374.99876,0.00029999,7,"2024-11-10T12:50:48.713",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826250,1731243048722,"fUST",-830.649371,0.00029999,7,"2024-11-10T12:50:48.722",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826251,1731243048732,"fUST",-830.649371,0.00029999,7,"2024-11-10T12:50:48.732",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826253,1731243048742,"fUST",-160.78491638,0.00029999,10,"2024-11-10T12:50:48.742",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826255,1731243048751,"fUST",-1073.536791,0.00029999,7,"2024-11-10T12:50:48.751",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826257,1731243048761,"fUST",-1073.536782,0.00029999,7,"2024-11-10T12:50:48.761",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826259,1731243048771,"fUST",-268.783875,0.00029999,7,"2024-11-10T12:50:48.771",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826261,1731243048780,"fUST",-268.783875,0.00029999,7,"2024-11-10T12:50:48.780",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826264,1731243048791,"fUST",-1000.0,0.0003,7,"2024-11-10T12:50:48.791",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826266,1731243048802,"fUST",-990.05693843,0.0003,30,"2024-11-10T12:50:48.802",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826268,1731243048812,"fUST",-2198.95885265,0.0003,2,"2024-11-10T12:50:48.812",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826270,1731243048822,"fUST",-37173.6649,0.0003,15,"2024-11-10T12:50:48.822",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826272,1731243048831,"fUST",-10293.3733346,0.0003,120,"2024-11-10T12:50:48.831",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826274,1731243048842,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.842",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826276,1731243048851,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.851",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826278,1731243048861,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.861",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826280,1731243048871,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.871",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826282,1731243048881,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.881",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826284,1731243048890,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.890",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826286,1731243048900,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.900",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826288,1731243048910,"fUST",-196.334041,0.0003,7,"2024-11-10T12:50:48.910",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826290,1731243048920,"fUST",-1112.360434,0.0003,7,"2024-11-10T12:50:48.920",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826292,1731243048930,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.930",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826294,1731243048940,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.940",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826296,1731243048950,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.950",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826298,1731243048960,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:48.960",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826300,1731243048969,"fUST",-324.526169,0.0003,7,"2024-11-10T12:50:48.969",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826302,1731243048979,"fUST",-324.526169,0.0003,7,"2024-11-10T12:50:48.979",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826304,1731243048989,"fUST",-324.526169,0.0003,7,"2024-11-10T12:50:48.989",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826306,1731243048999,"fUST",-324.526169,0.0003,7,"2024-11-10T12:50:48.999",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826308,1731243049008,"fUST",-356.136583,0.0003,7,"2024-11-10T12:50:49.008",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826310,1731243049018,"fUST",-356.136583,0.0003,7,"2024-11-10T12:50:49.018",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826312,1731243049028,"fUST",-356.136583,0.0003,7,"2024-11-10T12:50:49.028",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826314,1731243049038,"fUST",-356.136583,0.0003,7,"2024-11-10T12:50:49.038",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826316,1731243049047,"fUST",-356.136583,0.0003,7,"2024-11-10T12:50:49.047",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826318,1731243049058,"fUST",-356.136583,0.0003,7,"2024-11-10T12:50:49.058",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826320,1731243049067,"fUST",-151.0,0.0003,120,"2024-11-10T12:50:49.067",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826322,1731243049077,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.077",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826324,1731243049087,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.087",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826326,1731243049098,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.098",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826328,1731243049107,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.107",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826331,1731243049118,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.118",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826333,1731243049128,"fUST",-151.530765,0.0003,7,"2024-11-10T12:50:49.128",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826335,1731243049138,"fUST",-935.088125,0.0003,7,"2024-11-10T12:50:49.138",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826337,1731243049148,"fUST",-964.073566,0.0003,7,"2024-11-10T12:50:49.148",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826339,1731243049158,"fUST",-935.088125,0.0003,7,"2024-11-10T12:50:49.158",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826340,1731243049167,"fUST",-935.088125,0.0003,7,"2024-11-10T12:50:49.167",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826343,1731243049177,"fUST",-151.0,0.0003,120,"2024-11-10T12:50:49.177",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826345,1731243049187,"fUST",-964.073566,0.0003,7,"2024-11-10T12:50:49.187",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826347,1731243049197,"fUST",-964.073566,0.0003,7,"2024-11-10T12:50:49.197",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826349,1731243049206,"fUST",-590.590957,0.0003,7,"2024-11-10T12:50:49.206",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826351,1731243049216,"fUST",-590.590957,0.0003,7,"2024-11-10T12:50:49.216",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826353,1731243049225,"fUST",-590.590957,0.0003,7,"2024-11-10T12:50:49.225",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826355,1731243049235,"fUST",-590.590957,0.0003,7,"2024-11-10T12:50:49.235",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826357,1731243049244,"fUST",-590.590957,0.0003,7,"2024-11-10T12:50:49.244",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826359,1731243049254,"fUST",-590.590957,0.0003,7,"2024-11-10T12:50:49.254",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826361,1731243049263,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.263",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826363,1731243049272,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.272",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826365,1731243049282,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.282",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826367,1731243049292,"fUST",-265.144848,0.0003,7,"2024-11-10T12:50:49.292",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826369,1731243049302,"fUST",-265.144854,0.0003,7,"2024-11-10T12:50:49.302",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826371,1731243049311,"fUST",-374.99876,0.0003,7,"2024-11-10T12:50:49.311",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826373,1731243049320,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.320",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826375,1731243049330,"fUST",-374.998756,0.0003,7,"2024-11-10T12:50:49.330",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826377,1731243049339,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.339",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826379,1731243049349,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.349",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826381,1731243049358,"fUST",-830.649371,0.0003,7,"2024-11-10T12:50:49.358",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826383,1731243049367,"fUST",-830.649365,0.0003,7,"2024-11-10T12:50:49.367",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826385,1731243049377,"fUST",-318.42235,0.0003,7,"2024-11-10T12:50:49.377",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826387,1731243049386,"fUST",-318.42235,0.0003,7,"2024-11-10T12:50:49.386",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826388,1731243049396,"fUST",-318.42235,0.0003,7,"2024-11-10T12:50:49.396",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826390,1731243049406,"fUST",-318.42235,0.0003,7,"2024-11-10T12:50:49.406",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826393,1731243049416,"fUST",-318.42235,0.0003,7,"2024-11-10T12:50:49.416",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826394,1731243049427,"fUST",-318.42235,0.0003,7,"2024-11-10T12:50:49.427",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826396,1731243049436,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.436",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826398,1731243049446,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.446",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826401,1731243049456,"fUST",-151.0,0.0003,7,"2024-11-10T12:50:49.456",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826403,1731243049467,"fUST",-268.783875,0.0003,7,"2024-11-10T12:50:49.467",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826404,1731243049476,"fUST",-268.78387,0.0003,7,"2024-11-10T12:50:49.476",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826406,1731243049486,"fUST",-3218.147499,0.0003,7,"2024-11-10T12:50:49.486",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826409,1731243049496,"fUST",-3218.147499,0.0003,7,"2024-11-10T12:50:49.496",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826411,1731243049506,"fUST",-3218.147499,0.0003,7,"2024-11-10T12:50:49.506",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826412,1731243049515,"fUST",-3218.147499,0.0003,7,"2024-11-10T12:50:49.515",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826414,1731243049525,"fUST",-3218.147499,0.0003,7,"2024-11-10T12:50:49.525",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826416,1731243049535,"fUST",-3218.147499,0.0003,7,"2024-11-10T12:50:49.535",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826418,1731243049544,"fUST",-26497.184411,0.0003,10,"2024-11-10T12:50:49.544",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826419,1731243049554,"fUST",-225.0,0.0003,2,"2024-11-10T12:50:49.554",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826420,1731243049563,"fUST",-384.083894,0.00030027,7,"2024-11-10T12:50:49.563",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826421,1731243049572,"fUST",-384.083894,0.00030027,7,"2024-11-10T12:50:49.572",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826422,1731243049581,"fUST",-151.0,0.00030027,7,"2024-11-10T12:50:49.581",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826423,1731243049591,"fUST",-151.0,0.00030027,7,"2024-11-10T12:50:49.591",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826424,1731243049600,"fUST",-157.40441,0.00030027,7,"2024-11-10T12:50:49.600",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826425,1731243049609,"fUST",-3915.187411,0.00030027,7,"2024-11-10T12:50:49.609",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826426,1731243049618,"fUST",-399.43798709,0.00030027,7,"2024-11-10T12:50:49.618",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826489,1731243050430,"fUST",-151.0,0.00029473,7,"2024-11-10T12:50:50.430",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826491,1731243050440,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:50.440",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826493,1731243050450,"fUST",-151.0,0.00029498,7,"2024-11-10T12:50:50.450",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826495,1731243050461,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:50.461",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826497,1731243050470,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:50.470",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826499,1731243050479,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:50.479",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826501,1731243050488,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:50.488",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826503,1731243050499,"fUST",-557.27021619,0.00030027,7,"2024-11-10T12:50:50.499",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826505,1731243050510,"fUST",-2958.47920772,0.00030027,7,"2024-11-10T12:50:50.510",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826507,1731243050519,"fUST",-1112.360434,0.00030027,7,"2024-11-10T12:50:50.519",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826509,1731243050529,"fUST",-324.526169,0.00030027,7,"2024-11-10T12:50:50.529",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826512,1731243050539,"fUST",-324.526169,0.00030027,7,"2024-11-10T12:50:50.539",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826513,1731243050549,"fUST",-126.061273,0.00030027,7,"2024-11-10T12:50:50.549",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826516,1731243050569,"fUST",-230.07531,0.00030027,7,"2024-11-10T12:50:50.569",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826518,1731243050579,"fUST",-356.136591,0.00030027,7,"2024-11-10T12:50:50.579",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826520,1731243050589,"fUST",-48.788099,0.00030027,7,"2024-11-10T12:50:50.589",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826563,1731243050992,"fUST",-151.0,0.00029499,7,"2024-11-10T12:50:50.992",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826565,1731243051002,"fUST",-161.24924,0.00029499,7,"2024-11-10T12:50:51.002",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826567,1731243051011,"fUST",-151.099,0.00029997,2,"2024-11-10T12:50:51.011",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826569,1731243051021,"fUST",-102.211901,0.00030027,7,"2024-11-10T12:50:51.021",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341826571,1731243051030,"fUST",-43.749859,0.00030027,7,"2024-11-10T12:50:51.030",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341828128,1731243162859,"fUST",500.0,0.000209,30,"2024-11-10T12:52:42.859",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341828130,1731243281984,"fUST",500.0,0.00027,60,"2024-11-10T12:54:41.984",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341828132,1731243487277,"fUST",520.83333333,0.00020844,2,"2024-11-10T12:58:07.277",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341828148,1731243798542,"fUST",520.83333333,0.00020844,2,"2024-11-10T13:03:18.542",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341828150,1731243844077,"fUST",160.678022,0.00013973,2,"2024-11-10T13:04:04.077",0.00031755,45.11,0.9877960091619017,364172495.61406475]
[341828162,1731244110038,"fUST",520.83333333,0.00020844,2,"2024-11-10T13:08:30.038",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828230,1731244232237,"fUST",-158.0,0.00022,2,"2024-11-10T13:10:32.237",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828231,1731244232247,"fUST",-384.01,0.00022,2,"2024-11-10T13:10:32.247",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828232,1731244232256,"fUST",-520.83333333,0.00022649,2,"2024-11-10T13:10:32.256",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828233,1731244232268,"fUST",-160.678022,0.00022759,2,"2024-11-10T13:10:32.268",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828234,1731244232277,"fUST",-4395.38674472,0.000231,2,"2024-11-10T13:10:32.277",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828235,1731244232288,"fUST",-1728.61325528,0.000231,2,"2024-11-10T13:10:32.288",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828236,1731244232298,"fUST",-300.0,0.00024805,2,"2024-11-10T13:10:32.298",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828237,1731244232307,"fUST",-300.0,0.00024805,2,"2024-11-10T13:10:32.307",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828238,1731244232316,"fUST",-24208.0674854,0.00024806,2,"2024-11-10T13:10:32.316",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828239,1731244232326,"fUST",-210.1073501,0.00024905,2,"2024-11-10T13:10:32.326",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828241,1731244232335,"fUST",-166.666666,0.00024967,2,"2024-11-10T13:10:32.335",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828243,1731244232344,"fUST",-3048.4744046,0.00025188,2,"2024-11-10T13:10:32.344",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828245,1731244232354,"fUST",-6124.0,0.0002541,4,"2024-11-10T13:10:32.354",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828247,1731244232363,"fUST",-202.354903,0.00025484,2,"2024-11-10T13:10:32.363",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828249,1731244232372,"fUST",-202.354903,0.00026169,2,"2024-11-10T13:10:32.372",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828251,1731244232381,"fUST",-194.62181936,0.00026241,2,"2024-11-10T13:10:32.381",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828253,1731244232390,"fUST",-176.853412,0.00026519,2,"2024-11-10T13:10:32.390",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828255,1731244232399,"fUST",-202.354903,0.00026854,2,"2024-11-10T13:10:32.399",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828257,1731244232408,"fUST",-420.0,0.00026877,2,"2024-11-10T13:10:32.408",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828259,1731244232417,"fUST",-420.0,0.00027286,2,"2024-11-10T13:10:32.417",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828261,1731244232426,"fUST",-531.31664325,0.00027925,7,"2024-11-10T13:10:32.426",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828263,1731244232435,"fUST",-1386.21425502,0.00027951,7,"2024-11-10T13:10:32.435",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828270,1731244232490,"fUST",-455.8688184,0.00027951,7,"2024-11-10T13:10:32.490",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828272,1731244232501,"fUST",-318.932719,0.00027951,7,"2024-11-10T13:10:32.501",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828383,1731244238305,"fUST",-520.83333333,0.000231,2,"2024-11-10T13:10:38.305",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828385,1731244238315,"fUST",-577.54397923,0.0002541,2,"2024-11-10T13:10:38.315",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828387,1731244238325,"fUST",-241.16172072,0.00027951,7,"2024-11-10T13:10:38.325",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828390,1731244238336,"fUST",-3480.8183152,0.00027951,7,"2024-11-10T13:10:38.336",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828392,1731244238347,"fUST",-241.00417166,0.00027951,7,"2024-11-10T13:10:38.347",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828394,1731244238357,"fUST",-289.98224814,0.00027981,2,"2024-11-10T13:10:38.357",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828401,1731244238420,"fUST",-185.31939691,0.00027981,2,"2024-11-10T13:10:38.420",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828403,1731244238429,"fUST",-188.8225235,0.00028106,2,"2024-11-10T13:10:38.429",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828405,1731244238438,"fUST",-269.64799212,0.00028767,2,"2024-11-10T13:10:38.438",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828407,1731244238447,"fUST",-1503.69253962,0.00029,5,"2024-11-10T13:10:38.447",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828409,1731244238456,"fUST",-587.0,0.00029123,2,"2024-11-10T13:10:38.456",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828411,1731244238465,"fUST",-5223.97,0.00029195,10,"2024-11-10T13:10:38.465",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828413,1731244238475,"fUST",-4353.31,0.00029195,10,"2024-11-10T13:10:38.475",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828415,1731244238484,"fUST",-3627.76,0.00029195,10,"2024-11-10T13:10:38.484",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828417,1731244238493,"fUST",-150.112233,0.000292,12,"2024-11-10T13:10:38.493",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828419,1731244238503,"fUST",-150.112233,0.000292,16,"2024-11-10T13:10:38.503",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828421,1731244238514,"fUST",-179.23020476,0.00029204,2,"2024-11-10T13:10:38.514",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828424,1731244238523,"fUST",-500.0,0.00029204,2,"2024-11-10T13:10:38.523",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828427,1731244238533,"fUST",-235.51148591,0.00029204,2,"2024-11-10T13:10:38.533",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828430,1731244238542,"fUST",-553.81019233,0.00029204,2,"2024-11-10T13:10:38.542",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828432,1731244238551,"fUST",-500.0,0.00029204,2,"2024-11-10T13:10:38.551",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828434,1731244238560,"fUST",-308.93963659,0.00029204,2,"2024-11-10T13:10:38.560",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828436,1731244238569,"fUST",-500.0,0.00029204,2,"2024-11-10T13:10:38.569",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828438,1731244238577,"fUST",-399.8667829,0.00029204,2,"2024-11-10T13:10:38.577",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828440,1731244238587,"fUST",-500.0,0.00029204,2,"2024-11-10T13:10:38.587",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828442,1731244238595,"fUST",-500.0,0.00029204,2,"2024-11-10T13:10:38.595",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828444,1731244238605,"fUST",-428.19308208,0.00029204,2,"2024-11-10T13:10:38.605",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828446,1731244238614,"fUST",-500.0,0.00029204,2,"2024-11-10T13:10:38.614",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828449,1731244238623,"fUST",-500.0,0.00029204,2,"2024-11-10T13:10:38.623",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828451,1731244238632,"fUST",-500.0,0.00029204,2,"2024-11-10T13:10:38.632",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828452,1731244238641,"fUST",-304609.49980302,0.00029205,2,"2024-11-10T13:10:38.641",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828454,1731244238650,"fUST",-154.321,0.0002926,2,"2024-11-10T13:10:38.650",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828456,1731244238659,"fUST",-500.0,0.00029273,5,"2024-11-10T13:10:38.659",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828459,1731244238669,"fUST",-504.5936068,0.00029273,5,"2024-11-10T13:10:38.669",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828461,1731244238678,"fUST",-500.0,0.00029273,2,"2024-11-10T13:10:38.678",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828463,1731244238687,"fUST",-500.0,0.00029273,5,"2024-11-10T13:10:38.687",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828465,1731244238697,"fUST",-500.0,0.00029273,5,"2024-11-10T13:10:38.697",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828467,1731244238707,"fUST",-11962.2221094,0.000293,7,"2024-11-10T13:10:38.707",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828469,1731244238716,"fUST",-150.112233,0.000293,17,"2024-11-10T13:10:38.716",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828471,1731244238725,"fUST",-150.112233,0.000293,17,"2024-11-10T13:10:38.725",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828473,1731244238734,"fUST",-150.112233,0.000293,19,"2024-11-10T13:10:38.734",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828475,1731244238743,"fUST",-150.112233,0.000293,11,"2024-11-10T13:10:38.743",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828477,1731244238752,"fUST",-160.0,0.00029309,3,"2024-11-10T13:10:38.752",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828479,1731244238762,"fUST",-170.156895,0.00029322,2,"2024-11-10T13:10:38.762",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828481,1731244238776,"fUST",-224.279347,0.00029322,2,"2024-11-10T13:10:38.776",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828483,1731244238785,"fUST",-179.713979,0.00029322,2,"2024-11-10T13:10:38.785",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828485,1731244238794,"fUST",-214.797342,0.00029322,2,"2024-11-10T13:10:38.794",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828487,1731244238802,"fUST",-213.220108,0.00029322,2,"2024-11-10T13:10:38.802",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828489,1731244238812,"fUST",-350.922856,0.00029322,2,"2024-11-10T13:10:38.812",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828491,1731244238821,"fUST",-465.51508225,0.00029381,2,"2024-11-10T13:10:38.821",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828493,1731244238830,"fUST",-1000.0,0.000294,2,"2024-11-10T13:10:38.830",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828495,1731244238840,"fUST",-14189.09032934,0.000294,3,"2024-11-10T13:10:38.840",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828497,1731244238849,"fUST",-224.0,0.000294,7,"2024-11-10T13:10:38.849",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828514,1731244238993,"fUST",-152.98556512,0.000294,7,"2024-11-10T13:10:38.993",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828516,1731244239004,"fUST",-152.98556512,0.000294,7,"2024-11-10T13:10:39.004",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828518,1731244239014,"fUST",-152.98556512,0.000294,7,"2024-11-10T13:10:39.014",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828520,1731244239023,"fUST",-152.98556512,0.000294,7,"2024-11-10T13:10:39.023",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828522,1731244239032,"fUST",-152.98556512,0.000294,7,"2024-11-10T13:10:39.032",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828524,1731244239041,"fUST",-152.98556512,0.000294,7,"2024-11-10T13:10:39.041",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828526,1731244239051,"fUST",-152.98556512,0.000294,7,"2024-11-10T13:10:39.051",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828528,1731244239060,"fUST",-152.98556512,0.000294,7,"2024-11-10T13:10:39.060",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828530,1731244239070,"fUST",-152.98,0.000294,7,"2024-11-10T13:10:39.070",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828532,1731244239079,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.079",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828534,1731244239089,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.089",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828536,1731244239098,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.098",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828538,1731244239108,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.108",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828540,1731244239117,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.117",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828542,1731244239127,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.127",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828544,1731244239137,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.137",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828546,1731244239146,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.146",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828548,1731244239155,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.155",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828550,1731244239164,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.164",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828552,1731244239173,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.173",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828554,1731244239183,"fUST",-158.86962532,0.000294,7,"2024-11-10T13:10:39.183",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828556,1731244239192,"fUST",-158.86,0.000294,7,"2024-11-10T13:10:39.192",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828558,1731244239201,"fUST",-150.112233,0.000294,19,"2024-11-10T13:10:39.201",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828560,1731244239210,"fUST",-150.112233,0.000294,15,"2024-11-10T13:10:39.210",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828562,1731244239219,"fUST",-150.112233,0.000294,18,"2024-11-10T13:10:39.219",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828564,1731244239228,"fUST",-243.43698798,0.0002944,2,"2024-11-10T13:10:39.228",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828566,1731244239238,"fUST",-500.0,0.00029473,5,"2024-11-10T13:10:39.238",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828568,1731244239247,"fUST",-579.9455461,0.00029473,5,"2024-11-10T13:10:39.247",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828570,1731244239256,"fUST",-239.26750131,0.00029473,5,"2024-11-10T13:10:39.256",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828572,1731244239266,"fUST",-500.0,0.00029473,5,"2024-11-10T13:10:39.266",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828574,1731244239275,"fUST",-500.0,0.00029473,5,"2024-11-10T13:10:39.275",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828576,1731244239284,"fUST",-151.0,0.00029473,7,"2024-11-10T13:10:39.284",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828578,1731244239293,"fUST",-234.53,0.00029489,3,"2024-11-10T13:10:39.293",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828580,1731244239302,"fUST",-703.59,0.00029489,3,"2024-11-10T13:10:39.302",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828582,1731244239311,"fUST",-183.37,0.00029489,3,"2024-11-10T13:10:39.311",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828584,1731244239320,"fUST",-610.75,0.00029497,2,"2024-11-10T13:10:39.320",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828586,1731244239328,"fUST",-151.0,0.00029498,7,"2024-11-10T13:10:39.328",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828588,1731244239337,"fUST",-151.0,0.00029498,7,"2024-11-10T13:10:39.337",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828590,1731244239346,"fUST",-500.0,0.00029498,2,"2024-11-10T13:10:39.346",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828592,1731244239355,"fUST",-151.0,0.00029499,7,"2024-11-10T13:10:39.355",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828594,1731244239365,"fUST",-151.0,0.00029499,7,"2024-11-10T13:10:39.365",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828596,1731244239374,"fUST",-151.0,0.00029499,7,"2024-11-10T13:10:39.374",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828598,1731244239383,"fUST",-151.0,0.00029499,7,"2024-11-10T13:10:39.383",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828600,1731244239392,"fUST",-151.0,0.00029499,7,"2024-11-10T13:10:39.392",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828602,1731244239402,"fUST",-156.836248,0.00029499,7,"2024-11-10T13:10:39.402",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828604,1731244239411,"fUST",-376.13960429,0.00029499,2,"2024-11-10T13:10:39.411",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828606,1731244239420,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.420",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828608,1731244239430,"fUST",-277.68037939,0.00029499,2,"2024-11-10T13:10:39.430",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828610,1731244239439,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.439",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828612,1731244239448,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.448",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828614,1731244239457,"fUST",-414.00467528,0.00029499,2,"2024-11-10T13:10:39.457",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828616,1731244239466,"fUST",-271.78254094,0.00029499,2,"2024-11-10T13:10:39.466",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828618,1731244239475,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.475",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828620,1731244239484,"fUST",-229.68140501,0.00029499,2,"2024-11-10T13:10:39.484",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828622,1731244239493,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.493",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828624,1731244239503,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.503",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828626,1731244239512,"fUST",-524.36346093,0.00029499,2,"2024-11-10T13:10:39.512",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828628,1731244239523,"fUST",-476.59449871,0.00029499,2,"2024-11-10T13:10:39.523",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828630,1731244239532,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.532",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828632,1731244239541,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.541",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828634,1731244239551,"fUST",-195.00169293,0.00029499,2,"2024-11-10T13:10:39.551",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828636,1731244239560,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.560",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828638,1731244239570,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.570",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828640,1731244239579,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.579",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828642,1731244239588,"fUST",-500.0,0.00029499,2,"2024-11-10T13:10:39.588",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828644,1731244239598,"fUST",-160.78491638,0.00029499,10,"2024-11-10T13:10:39.598",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828646,1731244239607,"fUST",-160.74445562,0.00029499,10,"2024-11-10T13:10:39.607",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828648,1731244239617,"fUST",-160.0,0.00029499,10,"2024-11-10T13:10:39.617",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828650,1731244239626,"fUST",-375.24130939,0.000295,2,"2024-11-10T13:10:39.626",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828652,1731244239635,"fUST",-313.67206991,0.000295,2,"2024-11-10T13:10:39.635",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828654,1731244239645,"fUST",-1562366.39307882,0.000295,5,"2024-11-10T13:10:39.645",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828658,1731244239658,"fUST",-15084.12509166,0.000295,5,"2024-11-10T13:10:39.658",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828660,1731244239669,"fUST",-3838.35895325,0.000295,5,"2024-11-10T13:10:39.669",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828662,1731244239681,"fUST",-851.30631796,0.000295,5,"2024-11-10T13:10:39.681",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828664,1731244239692,"fUST",-387.01487778,0.000295,5,"2024-11-10T13:10:39.692",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828666,1731244239704,"fUST",-17846.76418673,0.000295,5,"2024-11-10T13:10:39.704",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828719,1731244240185,"fUST",-1708.74340499,0.00029195,10,"2024-11-10T13:10:40.185",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828726,1731244240245,"fUST",-1314.38659501,0.00029195,10,"2024-11-10T13:10:40.245",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828728,1731244240255,"fUST",-1987.69237981,0.000295,5,"2024-11-10T13:10:40.255",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828730,1731244240268,"fUST",-501.98208771,0.000295,5,"2024-11-10T13:10:40.268",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828735,1731244240305,"fUST",-11717.23078012,0.000295,5,"2024-11-10T13:10:40.305",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828738,1731244240316,"fUST",-7463.8,0.000295,5,"2024-11-10T13:10:40.316",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828740,1731244240328,"fUST",-1505.44,0.000295,5,"2024-11-10T13:10:40.328",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341828742,1731244240339,"fUST",-372.8238016,0.000295,5,"2024-11-10T13:10:40.339",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341829049,1731244243398,"fUST",-5264.13385789,0.000295,5,"2024-11-10T13:10:43.398",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341829051,1731244243410,"fUST",-2677.64932129,0.000295,5,"2024-11-10T13:10:43.410",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341829053,1731244243421,"fUST",-13573.49747215,0.000295,5,"2024-11-10T13:10:43.421",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341829063,1731244243499,"fUST",-29595.0855954,0.000295,5,"2024-11-10T13:10:43.499",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341829065,1731244243511,"fUST",-11623.07418617,0.000295,5,"2024-11-10T13:10:43.511",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341829068,1731244243523,"fUST",-6229.53093877,0.000295,5,"2024-11-10T13:10:43.523",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341829347,1731244246333,"fUST",-605.56811025,0.000295,5,"2024-11-10T13:10:46.333",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341829349,1731244246345,"fUST",-6303.05162035,0.000295,5,"2024-11-10T13:10:46.345",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341830347,1731244276372,"fUST",7215.68860721,0.00031719,120,"2024-11-10T13:11:16.372",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341830351,1731244423901,"fUST",1012.08,0.00020844,2,"2024-11-10T13:13:43.901",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341830352,1731244523509,"fUST",160.678022,0.00013973,2,"2024-11-10T13:15:23.509",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341831457,1731245045027,"fUST",520.83333333,0.00020844,2,"2024-11-10T13:24:05.027",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833707,1731245202617,"fUST",160.678022,0.00013973,2,"2024-11-10T13:26:42.617",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833880,1731245276929,"fUST",40000.0,0.00031725,30,"2024-11-10T13:27:56.929",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833894,1731245362749,"fUST",520.83333333,0.00020844,2,"2024-11-10T13:29:22.749",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833927,1731245432663,"fUST",-1259.73855838,0.00022,2,"2024-11-10T13:30:32.663",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833928,1731245432672,"fUST",-194.62181936,0.00022436,2,"2024-11-10T13:30:32.672",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833929,1731245432682,"fUST",-520.83333333,0.00023895,2,"2024-11-10T13:30:32.682",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833930,1731245432691,"fUST",-191.93230551,0.00024558,2,"2024-11-10T13:30:32.691",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833931,1731245432700,"fUST",-300.0,0.00024658,2,"2024-11-10T13:30:32.700",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833932,1731245432709,"fUST",-2000.0,0.00025,4,"2024-11-10T13:30:32.709",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833933,1731245432719,"fUST",-160.678022,0.00025156,2,"2024-11-10T13:30:32.719",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833934,1731245432728,"fUST",-285.828219,0.00026853,2,"2024-11-10T13:30:32.728",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833935,1731245432738,"fUST",-229.384835,0.00026931,2,"2024-11-10T13:30:32.738",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833936,1731245432747,"fUST",-229.384835,0.00027615,2,"2024-11-10T13:30:32.747",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833937,1731245432757,"fUST",-300.0,0.00027999,2,"2024-11-10T13:30:32.757",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833938,1731245432766,"fUST",-300.0,0.00027999,2,"2024-11-10T13:30:32.766",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833939,1731245432776,"fUST",-1000.0,0.00028,4,"2024-11-10T13:30:32.776",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833940,1731245432785,"fUST",-175.31531,0.00028144,2,"2024-11-10T13:30:32.785",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833941,1731245432795,"fUST",-229.384835,0.000283,2,"2024-11-10T13:30:32.795",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833942,1731245432804,"fUST",-260.80787944,0.00028767,2,"2024-11-10T13:30:32.804",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833943,1731245432814,"fUST",-402.7434423,0.0002926,30,"2024-11-10T13:30:32.814",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833944,1731245432823,"fUST",-510.9767832,0.0002926,30,"2024-11-10T13:30:32.823",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833945,1731245432833,"fUST",-303.7049688,0.0002926,30,"2024-11-10T13:30:32.833",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833946,1731245432842,"fUST",-1000.0,0.000293,2,"2024-11-10T13:30:32.842",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833947,1731245432851,"fUST",-2749.2768079,0.000293,2,"2024-11-10T13:30:32.851",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833948,1731245432861,"fUST",-257.969628,0.00029322,2,"2024-11-10T13:30:32.861",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833949,1731245432870,"fUST",-167.722653,0.00029322,2,"2024-11-10T13:30:32.870",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833950,1731245432879,"fUST",-185.001251,0.00029322,2,"2024-11-10T13:30:32.879",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833951,1731245432889,"fUST",-882.60810419,0.0002937,2,"2024-11-10T13:30:32.889",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833952,1731245432900,"fUST",-327.06245482,0.0002937,2,"2024-11-10T13:30:32.900",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833953,1731245432911,"fUST",-81.30600251,0.00029378,2,"2024-11-10T13:30:32.911",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833954,1731245432932,"fUST",-1128.3645565,0.00029378,2,"2024-11-10T13:30:32.932",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833955,1731245432941,"fUST",-1209.67055901,0.00029385,2,"2024-11-10T13:30:32.941",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833956,1731245432950,"fUST",-156.93,0.0002939,2,"2024-11-10T13:30:32.950",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833957,1731245432960,"fUST",-1609.85,0.0002939,10,"2024-11-10T13:30:32.960",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833958,1731245432970,"fUST",-469.06,0.0002939,3,"2024-11-10T13:30:32.970",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833959,1731245432979,"fUST",-2693.27,0.0002939,10,"2024-11-10T13:30:32.979",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833960,1731245432989,"fUST",-2244.39,0.0002939,10,"2024-11-10T13:30:32.989",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833961,1731245432999,"fUST",-140.45895494,0.0002939,10,"2024-11-10T13:30:32.999",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833983,1731245438627,"fUST",-200.0,0.00026942,2,"2024-11-10T13:30:38.627",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833984,1731245438637,"fUST",-1729.87104506,0.0002939,10,"2024-11-10T13:30:38.637",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833985,1731245438646,"fUST",-1209.67055901,0.00029393,2,"2024-11-10T13:30:38.646",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833986,1731245438655,"fUST",-610.3,0.00029399,2,"2024-11-10T13:30:38.655",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833987,1731245438666,"fUST",-385.02931949,0.000294,2,"2024-11-10T13:30:38.666",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341833988,1731245438674,"fUST",-6713.53465965,0.000294,2,"2024-11-10T13:30:38.674",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834380,1731245443669,"fUST",-2735.58663582,0.000294,2,"2024-11-10T13:30:43.669",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834382,1731245443681,"fUST",-18100.55138877,0.000294,2,"2024-11-10T13:30:43.681",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834385,1731245443692,"fUST",-64842.91322686,0.000294,2,"2024-11-10T13:30:43.692",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834387,1731245443703,"fUST",-4272.1851154,0.000294,2,"2024-11-10T13:30:43.703",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834613,1731245446646,"fUST",-1558.61,0.0002939,10,"2024-11-10T13:30:46.646",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834615,1731245446656,"fUST",-97717.04083699,0.000294,2,"2024-11-10T13:30:46.656",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834617,1731245446666,"fUST",-3000.0,0.000294,2,"2024-11-10T13:30:46.666",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834619,1731245446680,"fUST",-1209.67055901,0.000294,2,"2024-11-10T13:30:46.680",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834622,1731245446690,"fUST",-1360.47078422,0.000294,2,"2024-11-10T13:30:46.690",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834623,1731245446701,"fUST",-3000.0,0.0002941,2,"2024-11-10T13:30:46.701",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834626,1731245446711,"fUST",-3000.0,0.0002942,2,"2024-11-10T13:30:46.711",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834627,1731245446721,"fUST",-3000.0,0.0002943,2,"2024-11-10T13:30:46.721",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834629,1731245446731,"fUST",-3000.0,0.0002944,2,"2024-11-10T13:30:46.731",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834632,1731245446741,"fUST",-165.6,0.00029442,6,"2024-11-10T13:30:46.741",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834634,1731245446751,"fUST",-3000.0,0.0002945,2,"2024-11-10T13:30:46.751",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834635,1731245446761,"fUST",-3000.0,0.0002946,2,"2024-11-10T13:30:46.761",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834636,1731245446771,"fUST",-3000.0,0.0002947,2,"2024-11-10T13:30:46.771",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834637,1731245446781,"fUST",-500.0,0.00029472,2,"2024-11-10T13:30:46.781",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834638,1731245446791,"fUST",-500.0,0.00029473,5,"2024-11-10T13:30:46.791",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834639,1731245446801,"fUST",-500.0,0.00029473,5,"2024-11-10T13:30:46.801",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834640,1731245446811,"fUST",-500.0,0.00029473,5,"2024-11-10T13:30:46.811",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834641,1731245446821,"fUST",-161.88158503,0.00029473,5,"2024-11-10T13:30:46.821",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834642,1731245446831,"fUST",-514.1334172,0.00029473,5,"2024-11-10T13:30:46.831",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834643,1731245446841,"fUST",-502.73830547,0.00029473,5,"2024-11-10T13:30:46.841",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834644,1731245446851,"fUST",-224.40672377,0.00029473,5,"2024-11-10T13:30:46.851",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834645,1731245446861,"fUST",-500.0,0.00029473,5,"2024-11-10T13:30:46.861",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834646,1731245446871,"fUST",-500.0,0.00029473,2,"2024-11-10T13:30:46.871",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834647,1731245446880,"fUST",-500.0,0.00029473,5,"2024-11-10T13:30:46.880",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834648,1731245446890,"fUST",-500.0,0.00029473,5,"2024-11-10T13:30:46.890",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834649,1731245446900,"fUST",-505.46584344,0.00029473,5,"2024-11-10T13:30:46.900",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834650,1731245446909,"fUST",-2000.0,0.0002948,30,"2024-11-10T13:30:46.909",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834651,1731245446921,"fUST",-3065.80454699,0.0002948,5,"2024-11-10T13:30:46.921",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834652,1731245446930,"fUST",-3000.0,0.0002948,2,"2024-11-10T13:30:46.930",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834653,1731245446939,"fUST",-3000.0,0.0002949,2,"2024-11-10T13:30:46.939",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834654,1731245446950,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:46.950",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834655,1731245446960,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:46.960",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834656,1731245446969,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:46.969",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834658,1731245446979,"fUST",-377.76297588,0.00029495,2,"2024-11-10T13:30:46.979",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834659,1731245446988,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:46.988",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834660,1731245446997,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:46.997",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834661,1731245447007,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.007",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834662,1731245447017,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.017",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834663,1731245447025,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.025",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834665,1731245447034,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.034",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834667,1731245447043,"fUST",-561.85923058,0.00029495,2,"2024-11-10T13:30:47.043",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834669,1731245447053,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.053",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834671,1731245447062,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.062",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834673,1731245447070,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.070",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834675,1731245447079,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.079",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834677,1731245447088,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.088",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834679,1731245447098,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.098",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834681,1731245447107,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.107",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834683,1731245447116,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.116",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834685,1731245447126,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.126",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834687,1731245447139,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.139",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834689,1731245447147,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.147",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834691,1731245447157,"fUST",-382.44432736,0.00029495,2,"2024-11-10T13:30:47.157",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834693,1731245447166,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.166",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834695,1731245447177,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.177",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834697,1731245447186,"fUST",-279.72793375,0.00029495,2,"2024-11-10T13:30:47.186",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834699,1731245447195,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.195",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834701,1731245447204,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.204",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834703,1731245447216,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.216",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834705,1731245447226,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.226",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834707,1731245447235,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.235",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834709,1731245447244,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.244",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834711,1731245447254,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.254",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834713,1731245447263,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.263",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834715,1731245447272,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.272",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834717,1731245447281,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.281",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834719,1731245447291,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.291",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834721,1731245447300,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.300",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834723,1731245447309,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.309",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834725,1731245447318,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.318",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834727,1731245447327,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.327",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834729,1731245447336,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.336",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834731,1731245447345,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.345",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834733,1731245447355,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.355",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834735,1731245447364,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.364",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834737,1731245447373,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.373",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834739,1731245447382,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.382",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834741,1731245447391,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.391",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834743,1731245447400,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.400",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834745,1731245447409,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.409",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834747,1731245447420,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.420",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834749,1731245447429,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.429",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834751,1731245447438,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.438",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834753,1731245447447,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.447",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834755,1731245447457,"fUST",-278.82630035,0.00029495,2,"2024-11-10T13:30:47.457",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834757,1731245447467,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.467",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834759,1731245447476,"fUST",-500.0,0.00029495,2,"2024-11-10T13:30:47.476",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834761,1731245447486,"fUST",-500.0,0.00029499,2,"2024-11-10T13:30:47.486",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834763,1731245447495,"fUST",-500.0,0.00029499,2,"2024-11-10T13:30:47.495",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834765,1731245447504,"fUST",-500.0,0.00029499,2,"2024-11-10T13:30:47.504",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834767,1731245447514,"fUST",-289.80327269,0.00029499,2,"2024-11-10T13:30:47.514",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834769,1731245447524,"fUST",-194.37626557,0.00029499,2,"2024-11-10T13:30:47.524",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834771,1731245447533,"fUST",-263.297723,0.00029499,2,"2024-11-10T13:30:47.533",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834773,1731245447542,"fUST",-183.6161491,0.00029499,2,"2024-11-10T13:30:47.542",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834775,1731245447551,"fUST",-567.05442265,0.00029499,2,"2024-11-10T13:30:47.551",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834777,1731245447561,"fUST",-500.0,0.00029499,2,"2024-11-10T13:30:47.561",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834779,1731245447570,"fUST",-500.0,0.00029499,2,"2024-11-10T13:30:47.570",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834781,1731245447579,"fUST",-190.24777866,0.00029499,2,"2024-11-10T13:30:47.579",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834783,1731245447589,"fUST",-500.0,0.00029499,2,"2024-11-10T13:30:47.589",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834785,1731245447598,"fUST",-500.0,0.00029499,2,"2024-11-10T13:30:47.598",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834787,1731245447607,"fUST",-500.0,0.00029499,2,"2024-11-10T13:30:47.607",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834789,1731245447616,"fUST",-586.50118505,0.00029499,2,"2024-11-10T13:30:47.616",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834791,1731245447625,"fUST",-160.77698351,0.00029499,2,"2024-11-10T13:30:47.625",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341834793,1731245447635,"fUST",-132381.14405769,0.000295,5,"2024-11-10T13:30:47.635",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835287,1731245922595,"fUST",160.678022,0.00013973,2,"2024-11-10T13:38:42.595",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835290,1731245986909,"fUST",520.83333333,0.00020844,2,"2024-11-10T13:39:46.909",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835304,1731246299865,"fUST",520.83333333,0.00020844,2,"2024-11-10T13:44:59.865",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835309,1731246414654,"fUST",303.11517528,0.0002615,2,"2024-11-10T13:46:54.654",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835312,1731246430194,"fUST",217.71815805,0.00024922,2,"2024-11-10T13:47:10.194",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835320,1731246616052,"fUST",520.83333333,0.00020844,2,"2024-11-10T13:50:16.052",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835338,1731246635109,"fUST",-296.86232777,0.0002615,2,"2024-11-10T13:50:35.109",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835340,1731246635121,"fUST",-6.25284751,0.0002615,2,"2024-11-10T13:50:35.121",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835342,1731246635130,"fUST",-520.83333333,0.00026281,2,"2024-11-10T13:50:35.130",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835344,1731246635140,"fUST",-454.67276292,0.00026412,4,"2024-11-10T13:50:35.140",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835346,1731246635149,"fUST",-454.67276292,0.00026673,4,"2024-11-10T13:50:35.149",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835348,1731246635159,"fUST",-300.0,0.00026832,2,"2024-11-10T13:50:35.159",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835350,1731246635168,"fUST",-300.0,0.00026832,2,"2024-11-10T13:50:35.168",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835352,1731246635177,"fUST",-7105.0985362,0.00026833,2,"2024-11-10T13:50:35.177",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835369,1731246635323,"fUST",-191.298571,0.00026878,2,"2024-11-10T13:50:35.323",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835371,1731246635334,"fUST",-454.67276292,0.00026935,4,"2024-11-10T13:50:35.334",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835373,1731246635343,"fUST",-166.666666,0.00027136,2,"2024-11-10T13:50:35.343",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835375,1731246635354,"fUST",-454.75462355,0.00027196,4,"2024-11-10T13:50:35.354",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835377,1731246635363,"fUST",-252.25758013,0.00027397,2,"2024-11-10T13:50:35.363",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835379,1731246635373,"fUST",-176.853412,0.00027508,2,"2024-11-10T13:50:35.373",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835381,1731246635382,"fUST",-160.678022,0.00027641,2,"2024-11-10T13:50:35.382",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835383,1731246635392,"fUST",-520.83333333,0.00027641,2,"2024-11-10T13:50:35.392",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835385,1731246635402,"fUST",-406.0222147,0.00027702,2,"2024-11-10T13:50:35.402",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835387,1731246635411,"fUST",-191.298571,0.00028248,2,"2024-11-10T13:50:35.411",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835389,1731246635420,"fUST",-154.341,0.0002858,30,"2024-11-10T13:50:35.420",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835391,1731246635430,"fUST",-154.387,0.0002865,2,"2024-11-10T13:50:35.430",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835393,1731246635439,"fUST",-333.75582016,0.00029014,2,"2024-11-10T13:50:35.439",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835396,1731246635455,"fUST",-86.24417984,0.00029014,2,"2024-11-10T13:50:35.455",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835398,1731246635464,"fUST",-521.41726834,0.00029041,120,"2024-11-10T13:50:35.464",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835426,1731246638764,"fUST",-811.58273166,0.00029041,120,"2024-11-10T13:50:38.764",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835427,1731246638773,"fUST",-831.28557848,0.00029072,2,"2024-11-10T13:50:38.773",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835428,1731246638784,"fUST",-154.685,0.0002922,14,"2024-11-10T13:50:38.784",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835429,1731246638793,"fUST",-376.25467199,0.00029227,30,"2024-11-10T13:50:38.793",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835430,1731246638802,"fUST",-415.2548103,0.000294,2,"2024-11-10T13:50:38.802",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835431,1731246638811,"fUST",-3000.0,0.000294,2,"2024-11-10T13:50:38.811",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835432,1731246638820,"fUST",-9517.45782364,0.000294,2,"2024-11-10T13:50:38.820",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835433,1731246638832,"fUST",-2456.34,0.000294,2,"2024-11-10T13:50:38.832",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835489,1731246643703,"fUST",-2815.74001469,0.000294,2,"2024-11-10T13:50:43.703",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835490,1731246643715,"fUST",-1938.36607915,0.000294,2,"2024-11-10T13:50:43.715",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835491,1731246643729,"fUST",-15608.61365417,0.000294,2,"2024-11-10T13:50:43.729",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835492,1731246643739,"fUST",-1000.0,0.000294,2,"2024-11-10T13:50:43.739",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835493,1731246643748,"fUST",-3000.0,0.0002941,2,"2024-11-10T13:50:43.748",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835494,1731246643757,"fUST",-3000.0,0.0002942,2,"2024-11-10T13:50:43.757",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835495,1731246643767,"fUST",-3000.0,0.0002943,2,"2024-11-10T13:50:43.767",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835496,1731246643776,"fUST",-151.8,0.00029433,6,"2024-11-10T13:50:43.776",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835497,1731246643786,"fUST",-3000.0,0.0002944,2,"2024-11-10T13:50:43.786",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835498,1731246643796,"fUST",-3000.0,0.0002945,2,"2024-11-10T13:50:43.796",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835499,1731246643805,"fUST",-2000.0,0.0002945,30,"2024-11-10T13:50:43.805",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835500,1731246643815,"fUST",-3000.0,0.0002946,2,"2024-11-10T13:50:43.815",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835501,1731246643824,"fUST",-3000.0,0.0002947,2,"2024-11-10T13:50:43.824",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835502,1731246643833,"fUST",-500.0,0.00029473,5,"2024-11-10T13:50:43.833",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835503,1731246643842,"fUST",-500.0,0.00029473,5,"2024-11-10T13:50:43.842",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835504,1731246643852,"fUST",-500.0,0.00029473,2,"2024-11-10T13:50:43.852",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835505,1731246643865,"fUST",-500.0,0.00029473,5,"2024-11-10T13:50:43.865",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835506,1731246643874,"fUST",-3000.0,0.0002948,2,"2024-11-10T13:50:43.874",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835507,1731246643883,"fUST",-285.26,0.00029489,3,"2024-11-10T13:50:43.883",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835508,1731246643893,"fUST",-855.82,0.00029489,3,"2024-11-10T13:50:43.893",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835509,1731246643902,"fUST",-4265.04432401,0.0002949,22,"2024-11-10T13:50:43.902",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835510,1731246643911,"fUST",-3000.0,0.0002949,2,"2024-11-10T13:50:43.911",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835511,1731246643921,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:43.921",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835512,1731246643931,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:43.931",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835513,1731246643940,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:43.940",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835514,1731246643949,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:43.949",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835515,1731246643959,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:43.959",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835516,1731246643968,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:43.968",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835517,1731246643977,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:43.977",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835518,1731246643987,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:43.987",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835519,1731246643995,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:43.995",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835520,1731246644005,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.005",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835521,1731246644014,"fUST",-477.88263003,0.00029499,2,"2024-11-10T13:50:44.014",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835522,1731246644024,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.024",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835523,1731246644034,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.034",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835524,1731246644043,"fUST",-188.84768018,0.00029499,2,"2024-11-10T13:50:44.043",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835525,1731246644053,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.053",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835526,1731246644062,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.062",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835527,1731246644071,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.071",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835528,1731246644080,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.080",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835529,1731246644090,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.090",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835530,1731246644100,"fUST",-174.17028201,0.00029499,2,"2024-11-10T13:50:44.100",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835531,1731246644112,"fUST",-280.5241971,0.00029499,2,"2024-11-10T13:50:44.112",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835532,1731246644122,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.122",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835533,1731246644131,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.131",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835534,1731246644141,"fUST",-500.0,0.00029499,2,"2024-11-10T13:50:44.141",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835535,1731246644150,"fUST",-286.93825859,0.00029499,2,"2024-11-10T13:50:44.150",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835536,1731246644160,"fUST",-600.0,0.00029499,2,"2024-11-10T13:50:44.160",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835537,1731246644169,"fUST",-187.6206547,0.000295,2,"2024-11-10T13:50:44.169",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835538,1731246644179,"fUST",-156.83603495,0.000295,2,"2024-11-10T13:50:44.179",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835539,1731246644188,"fUST",-89658.15214982,0.000295,5,"2024-11-10T13:50:44.188",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835540,1731246644330,"fUST",-869.94591213,0.000295,5,"2024-11-10T13:50:44.330",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835541,1731246644343,"fUST",-425.31925218,0.000295,5,"2024-11-10T13:50:44.343",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835542,1731246644357,"fUST",-2237.51252936,0.000295,5,"2024-11-10T13:50:44.357",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835566,1731246754002,"fUST",160.678022,0.00013973,2,"2024-11-10T13:52:34.002",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835570,1731246971628,"fUST",277.6,0.00027,120,"2024-11-10T13:56:11.628",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835571,1731246986178,"fUST",250.0,0.00027,120,"2024-11-10T13:56:26.178",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835572,1731246994696,"fUST",520.83333333,0.00020844,2,"2024-11-10T13:56:34.696",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835573,1731247150278,"fUST",5872.7,0.00031724,30,"2024-11-10T13:59:10.278",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835574,1731247258288,"fUST",46083.72318137,0.00031724,30,"2024-11-10T14:00:58.288",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835576,1731247307729,"fUST",520.83333333,0.00020844,2,"2024-11-10T14:01:47.729",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835585,1731247488071,"fUST",160.678022,0.00013973,2,"2024-11-10T14:04:48.071",0.00031755,44.85,0.9875638921086287,362766887.0759123]
[341835591,1731247620207,"fUST",520.83333333,0.00020844,2,"2024-11-10T14:07:00.207",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835623,1731247831730,"fUST",-163.0,0.00022,2,"2024-11-10T14:10:31.730",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835624,1731247831739,"fUST",-520.83333333,0.00022698,2,"2024-11-10T14:10:31.739",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835625,1731247831748,"fUST",-303.11517528,0.00025,2,"2024-11-10T14:10:31.748",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835627,1731247831758,"fUST",-3000.0,0.00025,2,"2024-11-10T14:10:31.758",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835629,1731247831768,"fUST",-303.11517528,0.0002525,2,"2024-11-10T14:10:31.768",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835630,1731247831777,"fUST",-300.0,0.00025478,2,"2024-11-10T14:10:31.777",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835631,1731247831786,"fUST",-300.0,0.00025478,2,"2024-11-10T14:10:31.786",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835632,1731247831795,"fUST",-4164.0,0.00025479,2,"2024-11-10T14:10:31.795",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835633,1731247831804,"fUST",-303.11517528,0.000255,2,"2024-11-10T14:10:31.804",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835635,1731247831814,"fUST",-303.11517528,0.0002575,2,"2024-11-10T14:10:31.814",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835636,1731247831823,"fUST",-304.44476447,0.00026,2,"2024-11-10T14:10:31.823",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835638,1731247831832,"fUST",-203.6412634,0.00026066,2,"2024-11-10T14:10:31.832",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835639,1731247831841,"fUST",-206.15697331,0.00027397,2,"2024-11-10T14:10:31.841",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835640,1731247831850,"fUST",-2405.61720686,0.00027488,2,"2024-11-10T14:10:31.850",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835641,1731247831859,"fUST",-21633.62091458,0.00027566,2,"2024-11-10T14:10:31.859",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835642,1731247831871,"fUST",-379.99308121,0.00027566,2,"2024-11-10T14:10:31.871",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835643,1731247831888,"fUST",-2866.38600421,0.00027566,2,"2024-11-10T14:10:31.888",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835644,1731247831898,"fUST",-420.0,0.00027588,2,"2024-11-10T14:10:31.898",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835645,1731247831909,"fUST",-220.607829,0.00027681,2,"2024-11-10T14:10:31.909",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835646,1731247831921,"fUST",-406.824272,0.0002789,30,"2024-11-10T14:10:31.921",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835647,1731247831930,"fUST",-306.0,0.0002789,30,"2024-11-10T14:10:31.930",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835648,1731247831940,"fUST",-236.366192,0.00027969,2,"2024-11-10T14:10:31.940",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835649,1731247831951,"fUST",-385.15433953,0.00028026,2,"2024-11-10T14:10:31.951",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835650,1731247831963,"fUST",-34.84566047,0.00028026,2,"2024-11-10T14:10:31.963",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835651,1731247831973,"fUST",-1585.9145318,0.00028027,2,"2024-11-10T14:10:31.973",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835652,1731247831982,"fUST",-3304.84602358,0.00028027,4,"2024-11-10T14:10:31.982",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835695,1731247837929,"fUST",-859.15397642,0.00028027,4,"2024-11-10T14:10:37.929",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835697,1731247837939,"fUST",-477.93198127,0.00028027,2,"2024-11-10T14:10:37.939",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835699,1731247837957,"fUST",-2405.61720686,0.00028079,2,"2024-11-10T14:10:37.957",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835701,1731247837971,"fUST",-236.366192,0.00028654,2,"2024-11-10T14:10:37.971",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835703,1731247837981,"fUST",-176.70484394,0.0002867,2,"2024-11-10T14:10:37.981",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835706,1731247837994,"fUST",-959.43292659,0.0002867,2,"2024-11-10T14:10:37.994",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341835946,1731247839819,"fUST",-431.01696856,0.0002867,2,"2024-11-10T14:10:39.819",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836026,1731247842911,"fUST",-838.46246777,0.0002867,2,"2024-11-10T14:10:42.911",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836027,1731247842921,"fUST",-2392.0,0.00028946,2,"2024-11-10T14:10:42.921",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836028,1731247842930,"fUST",-300.0,0.00029,5,"2024-11-10T14:10:42.930",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836029,1731247842941,"fUST",-1276.1941555,0.00029041,120,"2024-11-10T14:10:42.941",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836031,1731247842951,"fUST",-273.14789255,0.00029227,30,"2024-11-10T14:10:42.951",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836032,1731247842960,"fUST",-2405.61720686,0.00029261,2,"2024-11-10T14:10:42.960",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836034,1731247842969,"fUST",-224.279347,0.00029322,2,"2024-11-10T14:10:42.969",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836035,1731247842978,"fUST",-236.366192,0.00029339,2,"2024-11-10T14:10:42.978",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836037,1731247842988,"fUST",-3000.0,0.000294,2,"2024-11-10T14:10:42.988",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836039,1731247842998,"fUST",-3000.0,0.0002941,2,"2024-11-10T14:10:42.998",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836040,1731247843008,"fUST",-168.2837605,0.0002942,2,"2024-11-10T14:10:43.008",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836041,1731247843019,"fUST",-2831.7162395,0.0002942,2,"2024-11-10T14:10:43.019",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836042,1731247843028,"fUST",-2732.57038936,0.0002943,2,"2024-11-10T14:10:43.028",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836043,1731247843040,"fUST",-267.42961064,0.0002943,2,"2024-11-10T14:10:43.040",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836044,1731247843049,"fUST",-68.7966784,0.0002944,2,"2024-11-10T14:10:43.049",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836045,1731247843064,"fUST",-1984.50000727,0.0002944,2,"2024-11-10T14:10:43.064",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836046,1731247843075,"fUST",-796.04074867,0.0002944,2,"2024-11-10T14:10:43.075",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836047,1731247843091,"fUST",-150.66256566,0.0002944,2,"2024-11-10T14:10:43.091",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836048,1731247843101,"fUST",-3000.0,0.0002945,2,"2024-11-10T14:10:43.101",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836050,1731247843110,"fUST",-3000.0,0.0002946,2,"2024-11-10T14:10:43.110",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836052,1731247843119,"fUST",-3000.0,0.0002947,2,"2024-11-10T14:10:43.119",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836053,1731247843128,"fUST",-500.0,0.00029473,5,"2024-11-10T14:10:43.128",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836054,1731247843137,"fUST",-2772.12810684,0.0002948,2,"2024-11-10T14:10:43.137",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836070,1731247845849,"fUST",-227.87189316,0.0002948,2,"2024-11-10T14:10:45.849",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836071,1731247845859,"fUST",-570.52,0.00029489,3,"2024-11-10T14:10:45.859",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836072,1731247845869,"fUST",-423.05562223,0.0002949,2,"2024-11-10T14:10:45.869",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836073,1731247845977,"fUST",-2576.94437777,0.0002949,2,"2024-11-10T14:10:45.977",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836075,1731247845988,"fUST",-249.27858183,0.00029499,2,"2024-11-10T14:10:45.988",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836076,1731247846001,"fUST",-165.04404981,0.00029499,2,"2024-11-10T14:10:46.001",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836077,1731247846011,"fUST",-3429.29268109,0.00029499,2,"2024-11-10T14:10:46.011",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836078,1731247846021,"fUST",-478.53130437,0.00029499,2,"2024-11-10T14:10:46.021",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836079,1731247846031,"fUST",-500.0,0.00029499,2,"2024-11-10T14:10:46.031",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836080,1731247846042,"fUST",-500.0,0.00029499,2,"2024-11-10T14:10:46.042",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836081,1731247846052,"fUST",-88.13196473,0.00029499,2,"2024-11-10T14:10:46.052",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836083,1731248179252,"fUST",160.678022,0.00013973,2,"2024-11-10T14:16:19.252",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836085,1731248249312,"fUST",520.83333333,0.00020844,2,"2024-11-10T14:17:29.312",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836089,1731248520754,"fUST",17805.0,0.00031757,120,"2024-11-10T14:22:00.754",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836120,1731248562549,"fUST",520.83333333,0.00020844,2,"2024-11-10T14:22:42.549",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836129,1731248875329,"fUST",520.83333333,0.00020844,2,"2024-11-10T14:27:55.329",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836132,1731248915687,"fUST",160.678022,0.00013973,2,"2024-11-10T14:28:35.687",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836184,1731249032048,"fUST",-520.83333333,0.00024896,2,"2024-11-10T14:30:32.048",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836186,1731249032058,"fUST",-300.0,0.00026899,2,"2024-11-10T14:30:32.058",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836188,1731249032067,"fUST",-300.0,0.00026899,2,"2024-11-10T14:30:32.067",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836189,1731249032076,"fUST",-437.67897643,0.000269,2,"2024-11-10T14:30:32.076",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836190,1731249032087,"fUST",-27738.32714864,0.000269,2,"2024-11-10T14:30:32.087",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836224,1731249038190,"fUST",-8087.81063513,0.000269,2,"2024-11-10T14:30:38.190",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836226,1731249038202,"fUST",-4025.14974867,0.000269,2,"2024-11-10T14:30:38.202",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836227,1731249038214,"fUST",-1225.93254593,0.000269,2,"2024-11-10T14:30:38.214",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836228,1731249038240,"fUST",-599.98798803,0.000269,2,"2024-11-10T14:30:38.240",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836229,1731249038252,"fUST",-33110.44192483,0.000269,2,"2024-11-10T14:30:38.252",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836254,1731249040010,"fUST",-7978.7,0.000269,2,"2024-11-10T14:30:40.010",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836255,1731249040063,"fUST",-266.95937669,0.000269,2,"2024-11-10T14:30:40.063",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836273,1731249043410,"fUST",-2412.99414383,0.000269,2,"2024-11-10T14:30:43.410",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836274,1731249043422,"fUST",-359.012,0.000269,2,"2024-11-10T14:30:43.422",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836275,1731249043461,"fUST",-6166.14187435,0.000269,2,"2024-11-10T14:30:43.461",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836276,1731249043472,"fUST",-2375.92435309,0.000269,2,"2024-11-10T14:30:43.472",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836277,1731249043486,"fUST",-46778.26182475,0.000269,2,"2024-11-10T14:30:43.486",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836278,1731249043495,"fUST",-213.91710057,0.00027297,2,"2024-11-10T14:30:43.495",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836279,1731249043506,"fUST",-233.07865712,0.00027397,2,"2024-11-10T14:30:43.506",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836281,1731249043515,"fUST",-24900.0,0.00027598,2,"2024-11-10T14:30:43.515",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836283,1731249043524,"fUST",-166.666666,0.00027938,2,"2024-11-10T14:30:43.524",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836284,1731249043533,"fUST",-868.39475638,0.00028215,2,"2024-11-10T14:30:43.533",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836285,1731249043542,"fUST",-392.900852,0.00028407,2,"2024-11-10T14:30:43.542",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836286,1731249043551,"fUST",-166.666666,0.0002889,2,"2024-11-10T14:30:43.551",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836287,1731249043560,"fUST",-420.0,0.00029084,2,"2024-11-10T14:30:43.560",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836288,1731249043569,"fUST",-392.900852,0.00029092,2,"2024-11-10T14:30:43.569",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836289,1731249043579,"fUST",-1202.80860343,0.000293,2,"2024-11-10T14:30:43.579",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836290,1731249043590,"fUST",-165.08079,0.00029322,2,"2024-11-10T14:30:43.590",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836291,1731249043602,"fUST",-811.47680096,0.00029399,2,"2024-11-10T14:30:43.602",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836293,1731249043611,"fUST",-811.47680095,0.00029399,2,"2024-11-10T14:30:43.611",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836294,1731249043620,"fUST",-811.47680095,0.000294,2,"2024-11-10T14:30:43.620",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836295,1731249043629,"fUST",-811.47680095,0.000294,2,"2024-11-10T14:30:43.629",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836296,1731249043638,"fUST",-11133.25438753,0.000294,2,"2024-11-10T14:30:43.638",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836297,1731249043648,"fUST",-3000.0,0.000294,2,"2024-11-10T14:30:43.648",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836298,1731249043658,"fUST",-811.47680095,0.000294,2,"2024-11-10T14:30:43.658",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836299,1731249043668,"fUST",-1000.0,0.000294,2,"2024-11-10T14:30:43.668",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836300,1731249043678,"fUST",-3000.0,0.0002941,2,"2024-11-10T14:30:43.678",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836301,1731249043687,"fUST",-3000.0,0.0002942,2,"2024-11-10T14:30:43.687",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836302,1731249043696,"fUST",-3000.0,0.0002943,2,"2024-11-10T14:30:43.696",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836303,1731249043705,"fUST",-3000.0,0.0002944,2,"2024-11-10T14:30:43.705",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836304,1731249043715,"fUST",-3000.0,0.0002945,2,"2024-11-10T14:30:43.715",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836305,1731249043724,"fUST",-3000.0,0.0002946,2,"2024-11-10T14:30:43.724",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836306,1731249043734,"fUST",-3000.0,0.0002947,2,"2024-11-10T14:30:43.734",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836307,1731249043743,"fUST",-490.68344807,0.00029473,5,"2024-11-10T14:30:43.743",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836308,1731249043753,"fUST",-500.0,0.00029473,5,"2024-11-10T14:30:43.753",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836309,1731249043763,"fUST",-366.59152522,0.00029473,2,"2024-11-10T14:30:43.763",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836310,1731249043774,"fUST",-500.0,0.00029473,2,"2024-11-10T14:30:43.774",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836311,1731249043784,"fUST",-502.59974618,0.00029473,5,"2024-11-10T14:30:43.784",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836312,1731249043793,"fUST",-303.8921225,0.00029473,5,"2024-11-10T14:30:43.793",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836313,1731249043803,"fUST",-500.0,0.00029473,5,"2024-11-10T14:30:43.803",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836314,1731249043813,"fUST",-500.0,0.00029473,5,"2024-11-10T14:30:43.813",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836315,1731249043824,"fUST",-500.0,0.00029473,5,"2024-11-10T14:30:43.824",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836316,1731249043835,"fUST",-500.0,0.00029473,5,"2024-11-10T14:30:43.835",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836317,1731249043845,"fUST",-502.02165473,0.00029473,5,"2024-11-10T14:30:43.845",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836318,1731249043854,"fUST",-500.0,0.00029473,5,"2024-11-10T14:30:43.854",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836319,1731249043863,"fUST",-500.0,0.00029473,2,"2024-11-10T14:30:43.863",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836320,1731249043873,"fUST",-500.0,0.00029473,5,"2024-11-10T14:30:43.873",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836321,1731249043883,"fUST",-500.0,0.00029473,5,"2024-11-10T14:30:43.883",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836322,1731249043893,"fUST",-622.68721089,0.00029473,5,"2024-11-10T14:30:43.893",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836323,1731249043902,"fUST",-500.0,0.00029473,5,"2024-11-10T14:30:43.902",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836324,1731249043911,"fUST",-3000.0,0.0002948,2,"2024-11-10T14:30:43.911",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836325,1731249043920,"fUST",-3000.0,0.0002949,2,"2024-11-10T14:30:43.920",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836326,1731249043930,"fUST",-153.0,0.00029491,2,"2024-11-10T14:30:43.930",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836327,1731249043940,"fUST",-230.47455681,0.00029499,2,"2024-11-10T14:30:43.940",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836328,1731249043951,"fUST",-184.3084061,0.00029499,2,"2024-11-10T14:30:43.951",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836329,1731249043962,"fUST",-202.86229089,0.00029499,2,"2024-11-10T14:30:43.962",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836330,1731249043973,"fUST",-510.55082954,0.00029499,2,"2024-11-10T14:30:43.973",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836331,1731249043982,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:43.982",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836332,1731249043992,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:43.992",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836333,1731249044002,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.002",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836334,1731249044012,"fUST",-164.20918112,0.00029499,2,"2024-11-10T14:30:44.012",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836335,1731249044023,"fUST",-531.16935523,0.00029499,2,"2024-11-10T14:30:44.023",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836336,1731249044033,"fUST",-187.64974224,0.00029499,2,"2024-11-10T14:30:44.033",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836337,1731249044042,"fUST",-241.57447578,0.00029499,2,"2024-11-10T14:30:44.042",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836338,1731249044051,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.051",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836339,1731249044061,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.061",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836340,1731249044070,"fUST",-570.52434928,0.00029499,2,"2024-11-10T14:30:44.070",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836341,1731249044080,"fUST",-334.67532527,0.00029499,2,"2024-11-10T14:30:44.080",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836342,1731249044090,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.090",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836343,1731249044101,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.101",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836344,1731249044110,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.110",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836345,1731249044120,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.120",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836346,1731249044129,"fUST",-188.84768018,0.00029499,2,"2024-11-10T14:30:44.129",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836347,1731249044140,"fUST",-345.25743104,0.00029499,2,"2024-11-10T14:30:44.140",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836348,1731249044149,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.149",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836349,1731249044158,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.158",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836350,1731249044168,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.168",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836351,1731249044177,"fUST",-167.90403893,0.00029499,2,"2024-11-10T14:30:44.177",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836352,1731249044186,"fUST",-160.64229731,0.00029499,2,"2024-11-10T14:30:44.186",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836353,1731249044195,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.195",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836354,1731249044205,"fUST",-160.75384229,0.00029499,2,"2024-11-10T14:30:44.205",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836355,1731249044215,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.215",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836356,1731249044224,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.224",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836357,1731249044233,"fUST",-626.46272456,0.00029499,2,"2024-11-10T14:30:44.233",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836358,1731249044242,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.242",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836359,1731249044251,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.251",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836360,1731249044260,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.260",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836361,1731249044270,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.270",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836362,1731249044279,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.279",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836363,1731249044288,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.288",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836364,1731249044297,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.297",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836365,1731249044307,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.307",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836366,1731249044319,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.319",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836367,1731249044329,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.329",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836368,1731249044338,"fUST",-200.0,0.00029499,2,"2024-11-10T14:30:44.338",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836369,1731249044350,"fUST",-650.0,0.00029499,2,"2024-11-10T14:30:44.350",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836370,1731249044360,"fUST",-528.55640714,0.00029499,2,"2024-11-10T14:30:44.360",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836371,1731249044369,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.369",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836372,1731249044378,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.378",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836373,1731249044388,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.388",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836374,1731249044399,"fUST",-569.01542615,0.00029499,2,"2024-11-10T14:30:44.399",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836375,1731249044409,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.409",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836376,1731249044419,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.419",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836377,1731249044428,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.428",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836378,1731249044437,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.437",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836379,1731249044446,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.446",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836380,1731249044457,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.457",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836381,1731249044468,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.468",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836382,1731249044478,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.478",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836383,1731249044489,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.489",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836384,1731249044498,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.498",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836385,1731249044508,"fUST",-514.62191744,0.00029499,2,"2024-11-10T14:30:44.508",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836386,1731249044517,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.517",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836387,1731249044527,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.527",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836388,1731249044537,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.537",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836389,1731249044546,"fUST",-409.68062956,0.00029499,2,"2024-11-10T14:30:44.546",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836390,1731249044557,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.557",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836391,1731249044567,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.567",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836392,1731249044576,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.576",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836393,1731249044586,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.586",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836394,1731249044597,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.597",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836395,1731249044607,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.607",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836396,1731249044616,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.616",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836397,1731249044627,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.627",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836398,1731249044637,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.637",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836399,1731249044647,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.647",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836400,1731249044656,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.656",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836401,1731249044666,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.666",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836402,1731249044675,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.675",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836403,1731249044685,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.685",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836404,1731249044694,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.694",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836405,1731249044704,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.704",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836406,1731249044713,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.713",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836407,1731249044723,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.723",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836408,1731249044732,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.732",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836409,1731249044742,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.742",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836410,1731249044752,"fUST",-500.0,0.00029499,2,"2024-11-10T14:30:44.752",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836411,1731249044761,"fUST",-450.0,0.00029499,2,"2024-11-10T14:30:44.761",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836412,1731249044770,"fUST",-333.30251721,0.00029499,2,"2024-11-10T14:30:44.770",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836413,1731249044779,"fUST",-317.76607315,0.00029499,2,"2024-11-10T14:30:44.779",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836414,1731249044789,"fUST",-720.13377636,0.00029499,2,"2024-11-10T14:30:44.789",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836415,1731249044799,"fUST",-600.0,0.00029499,2,"2024-11-10T14:30:44.799",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836416,1731249044810,"fUST",-451513.19037187,0.000295,5,"2024-11-10T14:30:44.810",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836428,1731249046104,"fUST",-3000.2146425,0.000295,5,"2024-11-10T14:30:46.104",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836442,1731249500478,"fUST",520.83333333,0.00020844,2,"2024-11-10T14:38:20.478",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836443,1731249597170,"fUST",4614.0263897,0.0001,2,"2024-11-10T14:39:57.170",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836445,1731249705218,"fUST",161.728952,0.00013973,2,"2024-11-10T14:41:45.218",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836451,1731249813030,"fUST",520.83333333,0.00020844,2,"2024-11-10T14:43:33.030",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836505,1731250126546,"fUST",520.83333333,0.00020844,2,"2024-11-10T14:48:46.546",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836561,1731250235517,"fUST",-520.83333333,0.00024929,2,"2024-11-10T14:50:35.517",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836563,1731250235526,"fUST",-155.586,0.0002534,2,"2024-11-10T14:50:35.526",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836565,1731250235535,"fUST",-166.666666,0.00025367,2,"2024-11-10T14:50:35.535",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836567,1731250235545,"fUST",-300.0,0.00025477,2,"2024-11-10T14:50:35.545",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836569,1731250235554,"fUST",-300.0,0.00025477,2,"2024-11-10T14:50:35.554",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836571,1731250235563,"fUST",-512.45116408,0.00025478,2,"2024-11-10T14:50:35.563",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836573,1731250235574,"fUST",-792.48,0.00025478,2,"2024-11-10T14:50:35.574",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836575,1731250235586,"fUST",-965.64054431,0.00025478,2,"2024-11-10T14:50:35.586",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836578,1731250235597,"fUST",-545.10711551,0.00025478,2,"2024-11-10T14:50:35.597",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836816,1731250238358,"fUST",-22084.3211761,0.00025478,2,"2024-11-10T14:50:38.358",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836818,1731250238367,"fUST",-1542.5334255,0.00025516,2,"2024-11-10T14:50:38.367",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836820,1731250238377,"fUST",-593.89482197,0.00025742,2,"2024-11-10T14:50:38.377",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836822,1731250238386,"fUST",-196.450426,0.0002593,2,"2024-11-10T14:50:38.386",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836824,1731250238396,"fUST",-2835.62639965,0.00026798,2,"2024-11-10T14:50:38.396",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836826,1731250238405,"fUST",-727.50136722,0.00026888,2,"2024-11-10T14:50:38.405",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836828,1731250238414,"fUST",-565.84,0.00026888,3,"2024-11-10T14:50:38.414",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836830,1731250238423,"fUST",-9183.48,0.00026888,10,"2024-11-10T14:50:38.423",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836832,1731250238432,"fUST",-377.21,0.00026889,3,"2024-11-10T14:50:38.432",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836834,1731250238442,"fUST",-188.61,0.00026889,3,"2024-11-10T14:50:38.442",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836836,1731250238451,"fUST",-188.20184775,0.00026898,2,"2024-11-10T14:50:38.451",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836838,1731250238460,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.460",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836840,1731250238469,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.469",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836842,1731250238478,"fUST",-250.99455479,0.00026898,2,"2024-11-10T14:50:38.478",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836844,1731250238489,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.489",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836847,1731250238498,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.498",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836863,1731250238631,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.631",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836865,1731250238641,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.641",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836867,1731250238651,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.651",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836869,1731250238660,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.660",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836871,1731250238669,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.669",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836873,1731250238678,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.678",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836875,1731250238687,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.687",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836877,1731250238696,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.696",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836879,1731250238705,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.705",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836881,1731250238717,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.717",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836883,1731250238728,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.728",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836885,1731250238741,"fUST",-1308.38,0.00026898,2,"2024-11-10T14:50:38.741",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836887,1731250238750,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.750",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836889,1731250238759,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.759",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836891,1731250238770,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.770",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836893,1731250238779,"fUST",-338.97697388,0.00026898,2,"2024-11-10T14:50:38.779",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836895,1731250238789,"fUST",-578.77229938,0.00026898,2,"2024-11-10T14:50:38.789",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836897,1731250238800,"fUST",-501.42365605,0.00026898,2,"2024-11-10T14:50:38.800",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836899,1731250238809,"fUST",-818.29,0.00026898,2,"2024-11-10T14:50:38.809",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836901,1731250238819,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.819",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836903,1731250238828,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.828",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836905,1731250238838,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.838",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836907,1731250238849,"fUST",-505.45954772,0.00026898,2,"2024-11-10T14:50:38.849",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836909,1731250238860,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.860",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836911,1731250238869,"fUST",-13516.98,0.00026898,2,"2024-11-10T14:50:38.869",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836913,1731250238879,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.879",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836915,1731250238889,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.889",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836917,1731250238901,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.901",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836919,1731250238910,"fUST",-530.32389434,0.00026898,2,"2024-11-10T14:50:38.910",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836921,1731250238919,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.919",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836923,1731250238928,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.928",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836925,1731250238937,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.937",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836927,1731250238948,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.948",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836929,1731250238957,"fUST",-28298.33,0.00026898,2,"2024-11-10T14:50:38.957",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836931,1731250238966,"fUST",-507.01669889,0.00026898,2,"2024-11-10T14:50:38.966",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836933,1731250238975,"fUST",-512.34345009,0.00026898,2,"2024-11-10T14:50:38.975",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836935,1731250238985,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:38.985",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836937,1731250238997,"fUST",-512.22103537,0.00026898,2,"2024-11-10T14:50:38.997",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836939,1731250239007,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.007",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836941,1731250239016,"fUST",-984.5,0.00026898,2,"2024-11-10T14:50:39.016",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836943,1731250239025,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.025",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836945,1731250239034,"fUST",-2173.92,0.00026898,2,"2024-11-10T14:50:39.034",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836947,1731250239044,"fUST",-503.70199357,0.00026898,2,"2024-11-10T14:50:39.044",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836949,1731250239053,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.053",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836951,1731250239062,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.062",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836953,1731250239072,"fUST",-2830.29,0.00026898,2,"2024-11-10T14:50:39.072",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836955,1731250239081,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.081",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836957,1731250239091,"fUST",-549.23,0.00026898,2,"2024-11-10T14:50:39.091",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836959,1731250239100,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.100",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836961,1731250239109,"fUST",-513.06268591,0.00026898,2,"2024-11-10T14:50:39.109",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836963,1731250239118,"fUST",-511.61,0.00026898,2,"2024-11-10T14:50:39.118",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836965,1731250239128,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.128",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836967,1731250239137,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.137",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836969,1731250239146,"fUST",-9773.14,0.00026898,2,"2024-11-10T14:50:39.146",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836971,1731250239155,"fUST",-9773.14,0.00026898,2,"2024-11-10T14:50:39.155",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836973,1731250239165,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.165",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836975,1731250239174,"fUST",-546.51235121,0.00026898,2,"2024-11-10T14:50:39.174",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836977,1731250239183,"fUST",-2140.67,0.00026898,2,"2024-11-10T14:50:39.183",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836979,1731250239193,"fUST",-2140.67,0.00026898,2,"2024-11-10T14:50:39.193",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836981,1731250239203,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.203",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836983,1731250239212,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.212",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836985,1731250239221,"fUST",-506.21430269,0.00026898,2,"2024-11-10T14:50:39.221",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836987,1731250239230,"fUST",-4375.62,0.00026898,2,"2024-11-10T14:50:39.230",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836989,1731250239244,"fUST",-504.38287094,0.00026898,2,"2024-11-10T14:50:39.244",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836991,1731250239254,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.254",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836993,1731250239263,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.263",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836995,1731250239273,"fUST",-547.06499435,0.00026898,2,"2024-11-10T14:50:39.273",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836997,1731250239283,"fUST",-2406.81,0.00026898,2,"2024-11-10T14:50:39.283",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341836999,1731250239292,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.292",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837001,1731250239301,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.301",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837003,1731250239310,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.310",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837005,1731250239319,"fUST",-200.0,0.00026898,2,"2024-11-10T14:50:39.319",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837007,1731250239328,"fUST",-775.52,0.00026898,2,"2024-11-10T14:50:39.328",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837009,1731250239338,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.338",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837011,1731250239347,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.347",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837013,1731250239356,"fUST",-1830.5,0.00026898,2,"2024-11-10T14:50:39.356",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837015,1731250239365,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.365",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837017,1731250239374,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.374",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837019,1731250239384,"fUST",-527.17445707,0.00026898,2,"2024-11-10T14:50:39.384",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837021,1731250239393,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.393",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837023,1731250239402,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.402",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837025,1731250239411,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.411",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837027,1731250239420,"fUST",-456.40542128,0.00026898,2,"2024-11-10T14:50:39.420",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837029,1731250239430,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.430",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837031,1731250239439,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.439",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837033,1731250239449,"fUST",-2203.37,0.00026898,2,"2024-11-10T14:50:39.449",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837035,1731250239458,"fUST",-945.73,0.00026898,2,"2024-11-10T14:50:39.458",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837037,1731250239468,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.468",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837039,1731250239477,"fUST",-500.0,0.00026898,2,"2024-11-10T14:50:39.477",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837041,1731250239489,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.489",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837043,1731250239498,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.498",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837045,1731250239507,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.507",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837047,1731250239516,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.516",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837049,1731250239525,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.525",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837051,1731250239534,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.534",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837053,1731250239543,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.543",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837055,1731250239552,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.552",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837057,1731250239562,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.562",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837059,1731250239571,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.571",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837061,1731250239580,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.580",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837063,1731250239589,"fUST",-411.80809852,0.00026899,2,"2024-11-10T14:50:39.589",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837065,1731250239598,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.598",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837067,1731250239608,"fUST",-573.9030516,0.00026899,2,"2024-11-10T14:50:39.608",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837069,1731250239617,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.617",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837071,1731250239626,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.626",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837073,1731250239636,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.636",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837075,1731250239645,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.645",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837077,1731250239654,"fUST",-250.0,0.00026899,2,"2024-11-10T14:50:39.654",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837079,1731250239663,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.663",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837081,1731250239673,"fUST",-523.88989039,0.00026899,2,"2024-11-10T14:50:39.673",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837083,1731250239682,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.682",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837086,1731250239699,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.699",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837088,1731250239708,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.708",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837090,1731250239721,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.721",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837092,1731250239732,"fUST",-528.86921381,0.00026899,2,"2024-11-10T14:50:39.732",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837094,1731250239744,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.744",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837096,1731250239753,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.753",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837098,1731250239762,"fUST",-472.09685805,0.00026899,2,"2024-11-10T14:50:39.762",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837100,1731250239773,"fUST",-502.90208823,0.00026899,2,"2024-11-10T14:50:39.773",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837102,1731250239782,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.782",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837104,1731250239791,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.791",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837106,1731250239802,"fUST",-508.28131867,0.00026899,2,"2024-11-10T14:50:39.802",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837108,1731250239811,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.811",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837110,1731250239820,"fUST",-500.0,0.00026899,2,"2024-11-10T14:50:39.820",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837112,1731250239829,"fUST",-471.4447411,0.00027029,2,"2024-11-10T14:50:39.829",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837114,1731250239838,"fUST",-166.666666,0.00027096,2,"2024-11-10T14:50:39.838",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837116,1731250239847,"fUST",-210.72,0.00027152,3,"2024-11-10T14:50:39.847",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837118,1731250239857,"fUST",-281.28223099,0.00027162,2,"2024-11-10T14:50:39.857",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837120,1731250239866,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:39.866",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837122,1731250239875,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:39.875",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837124,1731250239884,"fUST",-9773.14,0.00027171,2,"2024-11-10T14:50:39.884",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837126,1731250239895,"fUST",-9773.14,0.00027171,2,"2024-11-10T14:50:39.895",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837127,1731250239904,"fUST",-2140.67,0.00027171,2,"2024-11-10T14:50:39.904",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837130,1731250239913,"fUST",-2140.67,0.00027171,2,"2024-11-10T14:50:39.913",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837132,1731250239922,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:39.922",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837133,1731250239932,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:39.932",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837135,1731250239942,"fUST",-379.66758359,0.00027171,2,"2024-11-10T14:50:39.942",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837138,1731250239953,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:39.953",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837140,1731250239962,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:39.962",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837142,1731250239971,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:39.971",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837144,1731250239981,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:39.981",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837146,1731250239992,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:39.992",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837148,1731250240002,"fUST",-155.7458321,0.00027171,2,"2024-11-10T14:50:40.002",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837150,1731250240011,"fUST",-176.44636362,0.00027171,2,"2024-11-10T14:50:40.011",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837152,1731250240020,"fUST",-501.40021377,0.00027171,2,"2024-11-10T14:50:40.020",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837154,1731250240029,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.029",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837156,1731250240038,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.038",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837158,1731250240047,"fUST",-525.00408991,0.00027171,2,"2024-11-10T14:50:40.047",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837160,1731250240056,"fUST",-413.92900464,0.00027171,2,"2024-11-10T14:50:40.056",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837162,1731250240065,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.065",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837164,1731250240074,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.074",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837166,1731250240084,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.084",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837168,1731250240093,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.093",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837170,1731250240102,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.102",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837171,1731250240112,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.112",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837174,1731250240121,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.121",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837175,1731250240133,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.133",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837178,1731250240143,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.143",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837180,1731250240152,"fUST",-255.59121999,0.00027171,2,"2024-11-10T14:50:40.152",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837182,1731250240161,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.161",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837184,1731250240170,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.170",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837186,1731250240179,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.179",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837188,1731250240188,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.188",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837189,1731250240197,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.197",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837192,1731250240206,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.206",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837194,1731250240215,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.215",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837196,1731250240225,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.225",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837198,1731250240234,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.234",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837200,1731250240245,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.245",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837202,1731250240254,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.254",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837204,1731250240264,"fUST",-175.57143617,0.00027171,2,"2024-11-10T14:50:40.264",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837206,1731250240273,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:40.273",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837208,1731250240282,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.282",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837210,1731250240292,"fUST",-513.19151259,0.00027172,2,"2024-11-10T14:50:40.292",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837212,1731250240302,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.302",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837214,1731250240311,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.311",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837216,1731250240320,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.320",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837218,1731250240329,"fUST",-507.08872626,0.00027172,2,"2024-11-10T14:50:40.329",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837220,1731250240338,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.338",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837222,1731250240347,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.347",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837224,1731250240356,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.356",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837225,1731250240365,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.365",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837228,1731250240375,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.375",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837229,1731250240384,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.384",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837231,1731250240393,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.393",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837233,1731250240402,"fUST",-942.84,0.00027172,2,"2024-11-10T14:50:40.402",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837235,1731250240412,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.412",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837237,1731250240421,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.421",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837240,1731250240430,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.430",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837241,1731250240439,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.439",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837243,1731250240448,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.448",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837244,1731250240457,"fUST",-1261.13,0.00027172,2,"2024-11-10T14:50:40.457",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837245,1731250240467,"fUST",-1308.38,0.00027172,2,"2024-11-10T14:50:40.467",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837246,1731250240476,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.476",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837247,1731250240485,"fUST",-622.63611447,0.00027172,2,"2024-11-10T14:50:40.485",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837248,1731250240497,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.497",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837249,1731250240506,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.506",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837250,1731250240515,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.515",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837251,1731250240524,"fUST",-818.29,0.00027172,2,"2024-11-10T14:50:40.524",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837252,1731250240533,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.533",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837253,1731250240542,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.542",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837254,1731250240551,"fUST",-559.51227185,0.00027172,2,"2024-11-10T14:50:40.551",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837255,1731250240560,"fUST",-535.50767129,0.00027172,2,"2024-11-10T14:50:40.560",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837256,1731250240570,"fUST",-13516.98,0.00027172,2,"2024-11-10T14:50:40.570",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837257,1731250240579,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.579",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837258,1731250240589,"fUST",-3024.3,0.00027172,2,"2024-11-10T14:50:40.589",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837259,1731250240598,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.598",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837260,1731250240607,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.607",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837261,1731250240617,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.617",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837262,1731250240626,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.626",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837263,1731250240635,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.635",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837264,1731250240644,"fUST",-28298.33,0.00027172,2,"2024-11-10T14:50:40.644",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837265,1731250240653,"fUST",-310.30221024,0.00027172,2,"2024-11-10T14:50:40.653",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837266,1731250240663,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.663",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837268,1731250240672,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.672",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837269,1731250240681,"fUST",-984.5,0.00027172,2,"2024-11-10T14:50:40.681",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837271,1731250240690,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.690",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837273,1731250240699,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.699",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837275,1731250240709,"fUST",-2173.92,0.00027172,2,"2024-11-10T14:50:40.709",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837277,1731250240721,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.721",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837279,1731250240731,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.731",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837281,1731250240744,"fUST",-547.48,0.00027172,2,"2024-11-10T14:50:40.744",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837293,1731250240854,"fUST",-2830.29,0.00027172,2,"2024-11-10T14:50:40.854",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837295,1731250240864,"fUST",-9433.18,0.00027172,2,"2024-11-10T14:50:40.864",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837297,1731250240873,"fUST",-549.23,0.00027172,2,"2024-11-10T14:50:40.873",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837299,1731250240882,"fUST",-510.59476644,0.00027172,2,"2024-11-10T14:50:40.882",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837301,1731250240892,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.892",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837303,1731250240901,"fUST",-511.61,0.00027172,2,"2024-11-10T14:50:40.901",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837305,1731250240910,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.910",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837307,1731250240920,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.920",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837309,1731250240929,"fUST",-512.01895388,0.00027172,2,"2024-11-10T14:50:40.929",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837311,1731250240938,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.938",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837313,1731250240946,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.946",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837315,1731250240956,"fUST",-9773.14,0.00027172,2,"2024-11-10T14:50:40.956",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837317,1731250240966,"fUST",-2140.67,0.00027172,2,"2024-11-10T14:50:40.966",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837319,1731250240975,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.975",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837321,1731250240984,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:40.984",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837323,1731250240996,"fUST",-4375.62,0.00027172,2,"2024-11-10T14:50:40.996",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837325,1731250241005,"fUST",-174.19507419,0.00027172,2,"2024-11-10T14:50:41.005",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837327,1731250241014,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.014",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837329,1731250241023,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.023",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837331,1731250241033,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.033",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837333,1731250241042,"fUST",-517.2341855,0.00027172,2,"2024-11-10T14:50:41.042",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837335,1731250241052,"fUST",-2406.81,0.00027172,2,"2024-11-10T14:50:41.052",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837337,1731250241062,"fUST",-199.02025279,0.00027172,2,"2024-11-10T14:50:41.062",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837339,1731250241071,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.071",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837341,1731250241081,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.081",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837343,1731250241090,"fUST",-200.0,0.00027172,2,"2024-11-10T14:50:41.090",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837345,1731250241099,"fUST",-2921.81,0.00027172,2,"2024-11-10T14:50:41.099",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837347,1731250241108,"fUST",-775.52,0.00027172,2,"2024-11-10T14:50:41.108",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837349,1731250241117,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.117",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837351,1731250241126,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.126",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837353,1731250241135,"fUST",-1830.5,0.00027172,2,"2024-11-10T14:50:41.135",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837355,1731250241144,"fUST",-586.34610552,0.00027172,2,"2024-11-10T14:50:41.144",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837357,1731250241154,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.154",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837359,1731250241163,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.163",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837361,1731250241172,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.172",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837363,1731250241181,"fUST",-508.43100591,0.00027172,2,"2024-11-10T14:50:41.181",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837365,1731250241190,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.190",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837367,1731250241199,"fUST",-2203.37,0.00027172,2,"2024-11-10T14:50:41.199",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837369,1731250241209,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.209",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837371,1731250241218,"fUST",-945.73,0.00027172,2,"2024-11-10T14:50:41.218",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837373,1731250241227,"fUST",-1701.8,0.00027172,2,"2024-11-10T14:50:41.227",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837375,1731250241235,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.235",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837376,1731250241247,"fUST",-500.0,0.00027172,2,"2024-11-10T14:50:41.247",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837378,1731250241256,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.256",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837381,1731250241265,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.265",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837382,1731250241275,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.275",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837384,1731250241283,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.283",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837386,1731250241293,"fUST",-211.65814992,0.00027173,2,"2024-11-10T14:50:41.293",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837388,1731250241303,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.303",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837390,1731250241313,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.313",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837392,1731250241322,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.322",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837395,1731250241332,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.332",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837397,1731250241342,"fUST",-250.0,0.00027173,2,"2024-11-10T14:50:41.342",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837399,1731250241351,"fUST",-157.61802115,0.00027173,2,"2024-11-10T14:50:41.351",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837400,1731250241361,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.361",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837402,1731250241372,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.372",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837404,1731250241381,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.381",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837406,1731250241392,"fUST",-575.3886209,0.00027173,2,"2024-11-10T14:50:41.392",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837409,1731250241401,"fUST",-500.0,0.00027173,2,"2024-11-10T14:50:41.401",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837410,1731250241410,"fUST",-323.58959545,0.00027173,2,"2024-11-10T14:50:41.410",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837412,1731250241419,"fUST",-532.89212309,0.00027173,2,"2024-11-10T14:50:41.419",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837414,1731250241428,"fUST",-518.0615251,0.00027173,2,"2024-11-10T14:50:41.428",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837416,1731250241438,"fUST",-2835.62639961,0.00027241,2,"2024-11-10T14:50:41.438",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837418,1731250241446,"fUST",-196.450426,0.000273,2,"2024-11-10T14:50:41.446",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837420,1731250241456,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.456",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837422,1731250241465,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.465",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837424,1731250241474,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.474",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837426,1731250241483,"fUST",-500.0,0.00027397,6,"2024-11-10T14:50:41.483",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837428,1731250241495,"fUST",-500.0,0.00027397,10,"2024-11-10T14:50:41.495",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837430,1731250241504,"fUST",-500.72745053,0.00027397,14,"2024-11-10T14:50:41.504",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837432,1731250241513,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.513",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837434,1731250241522,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.522",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837436,1731250241531,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.531",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837438,1731250241540,"fUST",-500.13715306,0.00027397,2,"2024-11-10T14:50:41.540",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837440,1731250241549,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.549",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837442,1731250241558,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.558",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837444,1731250241569,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.569",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837446,1731250241578,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.578",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837448,1731250241588,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.588",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837450,1731250241597,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.597",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837452,1731250241607,"fUST",-168.88476802,0.00027397,2,"2024-11-10T14:50:41.607",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837454,1731250241617,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.617",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837456,1731250241626,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.626",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837458,1731250241636,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.636",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837460,1731250241645,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.645",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837462,1731250241655,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.655",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837464,1731250241663,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.663",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837466,1731250241672,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.672",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837468,1731250241682,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.682",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837470,1731250241691,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.691",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837472,1731250241700,"fUST",-500.0,0.00027397,2,"2024-11-10T14:50:41.700",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837474,1731250241710,"fUST",-167.84650266,0.00027397,2,"2024-11-10T14:50:41.710",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837476,1731250241721,"fUST",-150.112233,0.000274,14,"2024-11-10T14:50:41.721",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837478,1731250241731,"fUST",-500.0,0.00027435,2,"2024-11-10T14:50:41.731",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837480,1731250241742,"fUST",-9773.14,0.00027435,2,"2024-11-10T14:50:41.742",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837482,1731250241751,"fUST",-2140.67,0.00027435,2,"2024-11-10T14:50:41.751",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837484,1731250241761,"fUST",-541.88629894,0.00027445,2,"2024-11-10T14:50:41.761",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837486,1731250241770,"fUST",-9773.14,0.00027445,2,"2024-11-10T14:50:41.770",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837488,1731250241779,"fUST",-2140.67,0.00027445,2,"2024-11-10T14:50:41.779",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837490,1731250241789,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.789",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837492,1731250241799,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.799",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837494,1731250241808,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.808",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837496,1731250241817,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.817",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837498,1731250241827,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.827",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837500,1731250241836,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.836",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837502,1731250241848,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.848",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837503,1731250241860,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.860",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837505,1731250241871,"fUST",-508.80888844,0.00027446,2,"2024-11-10T14:50:41.871",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837508,1731250241881,"fUST",-265.546971,0.00027446,2,"2024-11-10T14:50:41.881",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837510,1731250241892,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.892",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837511,1731250241901,"fUST",-599.56962029,0.00027446,2,"2024-11-10T14:50:41.901",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837513,1731250241911,"fUST",-942.84,0.00027446,2,"2024-11-10T14:50:41.911",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837515,1731250241920,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.920",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837517,1731250241929,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.929",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837519,1731250241939,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.939",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837521,1731250241948,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.948",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837523,1731250241958,"fUST",-1261.13,0.00027446,2,"2024-11-10T14:50:41.958",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837525,1731250241967,"fUST",-1308.38,0.00027446,2,"2024-11-10T14:50:41.967",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837527,1731250241977,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.977",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837529,1731250241986,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:41.986",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837531,1731250241997,"fUST",-818.29,0.00027446,2,"2024-11-10T14:50:41.997",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837533,1731250242006,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.006",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837535,1731250242015,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.015",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837537,1731250242024,"fUST",-13516.98,0.00027446,2,"2024-11-10T14:50:42.024",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837539,1731250242033,"fUST",-3024.3,0.00027446,2,"2024-11-10T14:50:42.033",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837541,1731250242042,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.042",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837543,1731250242051,"fUST",-616.19,0.00027446,2,"2024-11-10T14:50:42.051",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837545,1731250242060,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.060",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837547,1731250242069,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.069",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837549,1731250242078,"fUST",-28298.33,0.00027446,2,"2024-11-10T14:50:42.078",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837551,1731250242087,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.087",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837553,1731250242096,"fUST",-984.5,0.00027446,2,"2024-11-10T14:50:42.096",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837555,1731250242105,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.105",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837557,1731250242114,"fUST",-2173.92,0.00027446,2,"2024-11-10T14:50:42.114",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837559,1731250242123,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.123",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837561,1731250242132,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.132",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837563,1731250242141,"fUST",-547.48,0.00027446,2,"2024-11-10T14:50:42.141",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837564,1731250242150,"fUST",-2830.29,0.00027446,2,"2024-11-10T14:50:42.150",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837566,1731250242160,"fUST",-9433.18,0.00027446,2,"2024-11-10T14:50:42.160",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837568,1731250242171,"fUST",-549.23,0.00027446,2,"2024-11-10T14:50:42.171",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837570,1731250242181,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.181",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837572,1731250242190,"fUST",-511.61,0.00027446,2,"2024-11-10T14:50:42.190",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837575,1731250242200,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.200",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837577,1731250242209,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.209",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837579,1731250242218,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.218",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837580,1731250242227,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.227",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837583,1731250242237,"fUST",-9773.14,0.00027446,2,"2024-11-10T14:50:42.237",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837585,1731250242248,"fUST",-9773.14,0.00027446,2,"2024-11-10T14:50:42.248",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837587,1731250242257,"fUST",-2140.67,0.00027446,2,"2024-11-10T14:50:42.257",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837588,1731250242266,"fUST",-2140.67,0.00027446,2,"2024-11-10T14:50:42.266",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837590,1731250242275,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.275",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837592,1731250242284,"fUST",-4375.62,0.00027446,2,"2024-11-10T14:50:42.284",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837594,1731250242293,"fUST",-262.02112868,0.00027446,2,"2024-11-10T14:50:42.293",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837596,1731250242302,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.302",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837598,1731250242311,"fUST",-2406.81,0.00027446,2,"2024-11-10T14:50:42.311",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837600,1731250242321,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.321",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837602,1731250242329,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.329",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837604,1731250242338,"fUST",-200.0,0.00027446,2,"2024-11-10T14:50:42.338",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837606,1731250242347,"fUST",-2921.81,0.00027446,2,"2024-11-10T14:50:42.347",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837608,1731250242356,"fUST",-775.52,0.00027446,2,"2024-11-10T14:50:42.356",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837610,1731250242366,"fUST",-480.71777672,0.00027446,2,"2024-11-10T14:50:42.366",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837612,1731250242375,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.375",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837614,1731250242384,"fUST",-1830.5,0.00027446,2,"2024-11-10T14:50:42.384",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837616,1731250242393,"fUST",-566.73612131,0.00027446,2,"2024-11-10T14:50:42.393",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837618,1731250242402,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.402",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837620,1731250242411,"fUST",-374.99876,0.00027446,7,"2024-11-10T14:50:42.411",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837622,1731250242420,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.420",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837624,1731250242429,"fUST",-2203.37,0.00027446,2,"2024-11-10T14:50:42.429",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837626,1731250242439,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.439",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837628,1731250242449,"fUST",-945.73,0.00027446,2,"2024-11-10T14:50:42.449",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837630,1731250242460,"fUST",-374.99876,0.00027446,7,"2024-11-10T14:50:42.460",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837632,1731250242469,"fUST",-1701.8,0.00027446,2,"2024-11-10T14:50:42.469",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837634,1731250242479,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.479",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837636,1731250242489,"fUST",-500.0,0.00027446,2,"2024-11-10T14:50:42.489",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837638,1731250242498,"fUST",-500.0,0.00027447,2,"2024-11-10T14:50:42.498",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837640,1731250242507,"fUST",-500.0,0.00027447,2,"2024-11-10T14:50:42.507",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837642,1731250242517,"fUST",-500.0,0.00027447,2,"2024-11-10T14:50:42.517",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837644,1731250242526,"fUST",-500.0,0.00027447,2,"2024-11-10T14:50:42.526",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837646,1731250242535,"fUST",-291.49998199,0.00027447,2,"2024-11-10T14:50:42.535",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837648,1731250242545,"fUST",-500.0,0.00027447,2,"2024-11-10T14:50:42.545",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837650,1731250242554,"fUST",-250.0,0.00027447,2,"2024-11-10T14:50:42.554",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837653,1731250242563,"fUST",-615.96720208,0.00027447,2,"2024-11-10T14:50:42.563",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837655,1731250242573,"fUST",-500.0,0.00027447,2,"2024-11-10T14:50:42.573",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837657,1731250242582,"fUST",-500.0,0.00027447,2,"2024-11-10T14:50:42.582",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837659,1731250242591,"fUST",-532.44542169,0.00027447,2,"2024-11-10T14:50:42.591",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837661,1731250242601,"fUST",-507.47644622,0.00027473,5,"2024-11-10T14:50:42.601",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837663,1731250242610,"fUST",-437.72467704,0.00027473,5,"2024-11-10T14:50:42.610",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837665,1731250242620,"fUST",-500.46639605,0.00027473,5,"2024-11-10T14:50:42.620",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837667,1731250242629,"fUST",-321.25939195,0.00027473,5,"2024-11-10T14:50:42.629",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837668,1731250242639,"fUST",-500.0,0.00027473,5,"2024-11-10T14:50:42.639",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837671,1731250242648,"fUST",-500.0,0.00027473,5,"2024-11-10T14:50:42.648",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837673,1731250242658,"fUST",-500.0,0.00027473,5,"2024-11-10T14:50:42.658",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837676,1731250242668,"fUST",-2690.59570811,0.00027496,2,"2024-11-10T14:50:42.668",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837677,1731250242677,"fUST",-150.112233,0.000275,18,"2024-11-10T14:50:42.677",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837679,1731250242686,"fUST",-500.0,0.00027513,5,"2024-11-10T14:50:42.686",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837681,1731250242696,"fUST",-500.0,0.00027513,2,"2024-11-10T14:50:42.696",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837683,1731250242705,"fUST",-500.0,0.00027513,5,"2024-11-10T14:50:42.705",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837685,1731250242717,"fUST",-554.70390979,0.00027513,5,"2024-11-10T14:50:42.717",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837687,1731250242726,"fUST",-500.0,0.00027513,5,"2024-11-10T14:50:42.726",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837689,1731250242736,"fUST",-500.0,0.00027513,5,"2024-11-10T14:50:42.736",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837691,1731250242747,"fUST",-500.0,0.00027513,2,"2024-11-10T14:50:42.747",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837693,1731250242758,"fUST",-500.0,0.00027513,5,"2024-11-10T14:50:42.758",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837695,1731250242768,"fUST",-500.0,0.00027565,2,"2024-11-10T14:50:42.768",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837697,1731250242777,"fUST",-500.0,0.00027565,2,"2024-11-10T14:50:42.777",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837699,1731250242787,"fUST",-502.89685815,0.00027573,5,"2024-11-10T14:50:42.787",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837712,1731250242893,"fUST",-500.0,0.00027573,5,"2024-11-10T14:50:42.893",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837714,1731250242904,"fUST",-500.0,0.00027573,5,"2024-11-10T14:50:42.904",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837717,1731250242914,"fUST",-500.0,0.00027573,5,"2024-11-10T14:50:42.914",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837721,1731250242924,"fUST",-374.99876,0.00027573,7,"2024-11-10T14:50:42.924",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837725,1731250242933,"fUST",-374.99876,0.00027573,7,"2024-11-10T14:50:42.933",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837728,1731250242942,"fUST",-420.0,0.00027587,2,"2024-11-10T14:50:42.942",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837731,1731250242952,"fUST",-151.0,0.00027595,7,"2024-11-10T14:50:42.952",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837733,1731250242961,"fUST",-151.0,0.00027595,7,"2024-11-10T14:50:42.961",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837735,1731250242971,"fUST",-1006.294535,0.00027595,7,"2024-11-10T14:50:42.971",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837736,1731250242980,"fUST",-1006.294535,0.00027595,7,"2024-11-10T14:50:42.980",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837737,1731250242991,"fUST",-1006.294535,0.00027595,7,"2024-11-10T14:50:42.991",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837738,1731250243000,"fUST",-1006.294535,0.00027595,7,"2024-11-10T14:50:43.000",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837739,1731250243010,"fUST",-374.99876,0.00027595,7,"2024-11-10T14:50:43.010",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837740,1731250243019,"fUST",-151.0,0.00027595,7,"2024-11-10T14:50:43.019",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837741,1731250243029,"fUST",-151.0,0.00027595,7,"2024-11-10T14:50:43.029",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837742,1731250243039,"fUST",-374.99876,0.00027595,7,"2024-11-10T14:50:43.039",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837744,1731250243048,"fUST",-151.0,0.00027595,7,"2024-11-10T14:50:43.048",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837746,1731250243058,"fUST",-151.0,0.00027595,7,"2024-11-10T14:50:43.058",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837748,1731250243067,"fUST",-1191.517808,0.00027596,7,"2024-11-10T14:50:43.067",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837750,1731250243077,"fUST",-1191.517808,0.00027596,7,"2024-11-10T14:50:43.077",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837752,1731250243086,"fUST",-1191.517808,0.00027596,7,"2024-11-10T14:50:43.086",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837754,1731250243096,"fUST",-1191.517808,0.00027596,7,"2024-11-10T14:50:43.096",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837756,1731250243105,"fUST",-320.522925,0.00027596,7,"2024-11-10T14:50:43.105",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837758,1731250243114,"fUST",-320.522925,0.00027596,7,"2024-11-10T14:50:43.114",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837760,1731250243123,"fUST",-320.522925,0.00027596,7,"2024-11-10T14:50:43.123",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837762,1731250243133,"fUST",-320.522925,0.00027596,7,"2024-11-10T14:50:43.133",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837764,1731250243142,"fUST",-151.0,0.00027596,7,"2024-11-10T14:50:43.142",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837766,1731250243151,"fUST",-151.0,0.00027596,7,"2024-11-10T14:50:43.151",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837768,1731250243160,"fUST",-151.0,0.00027596,7,"2024-11-10T14:50:43.160",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837770,1731250243169,"fUST",-151.0,0.00027596,7,"2024-11-10T14:50:43.169",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837772,1731250243178,"fUST",-9773.14,0.00027596,2,"2024-11-10T14:50:43.178",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837774,1731250243187,"fUST",-9773.14,0.00027596,2,"2024-11-10T14:50:43.187",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837776,1731250243196,"fUST",-9773.14,0.00027596,2,"2024-11-10T14:50:43.196",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837778,1731250243205,"fUST",-9773.14,0.00027596,2,"2024-11-10T14:50:43.205",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837780,1731250243214,"fUST",-2140.67,0.00027596,2,"2024-11-10T14:50:43.214",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837782,1731250243223,"fUST",-2140.67,0.00027596,2,"2024-11-10T14:50:43.223",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837784,1731250243232,"fUST",-2140.67,0.00027596,2,"2024-11-10T14:50:43.232",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837786,1731250243244,"fUST",-2140.67,0.00027596,2,"2024-11-10T14:50:43.244",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837788,1731250243253,"fUST",-334.1744324,0.00027596,2,"2024-11-10T14:50:43.253",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837790,1731250243262,"fUST",-331.18643918,0.00027596,2,"2024-11-10T14:50:43.262",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837792,1731250243271,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.271",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837794,1731250243280,"fUST",-443.63558132,0.00027596,2,"2024-11-10T14:50:43.280",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837796,1731250243290,"fUST",-450.64493472,0.00027596,2,"2024-11-10T14:50:43.290",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837798,1731250243299,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.299",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837800,1731250243308,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.308",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837802,1731250243317,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.317",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837804,1731250243327,"fUST",-153.37337659,0.00027596,2,"2024-11-10T14:50:43.327",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837806,1731250243337,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.337",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837807,1731250243346,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.346",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837810,1731250243356,"fUST",-279.80252416,0.00027596,2,"2024-11-10T14:50:43.356",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837812,1731250243366,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.366",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837814,1731250243376,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.376",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837816,1731250243385,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.385",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837818,1731250243395,"fUST",-406.06848067,0.00027596,2,"2024-11-10T14:50:43.395",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837820,1731250243404,"fUST",-378.02967124,0.00027596,2,"2024-11-10T14:50:43.404",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837822,1731250243413,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.413",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837824,1731250243424,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.424",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837826,1731250243434,"fUST",-500.0,0.00027596,2,"2024-11-10T14:50:43.434",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837828,1731250243443,"fUST",-160.0,0.00027596,10,"2024-11-10T14:50:43.443",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837830,1731250243452,"fUST",-656.67229143,0.00027597,2,"2024-11-10T14:50:43.452",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837832,1731250243461,"fUST",-548.92612234,0.00027597,2,"2024-11-10T14:50:43.461",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837834,1731250243471,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.471",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837836,1731250243481,"fUST",-502.54977781,0.00027597,2,"2024-11-10T14:50:43.481",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837838,1731250243491,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.491",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837839,1731250243501,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.501",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837842,1731250243510,"fUST",-501.79378426,0.00027597,2,"2024-11-10T14:50:43.510",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837844,1731250243520,"fUST",-521.86041506,0.00027597,2,"2024-11-10T14:50:43.520",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837846,1731250243530,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.530",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837848,1731250243539,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.539",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837849,1731250243550,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.550",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837851,1731250243559,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.559",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837853,1731250243568,"fUST",-923.64,0.00027597,2,"2024-11-10T14:50:43.568",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837855,1731250243579,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.579",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837858,1731250243588,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.588",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837860,1731250243598,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.598",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837862,1731250243607,"fUST",-235.37026322,0.00027597,2,"2024-11-10T14:50:43.607",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837864,1731250243616,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.616",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837866,1731250243626,"fUST",-168.25084029,0.00027597,2,"2024-11-10T14:50:43.626",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837868,1731250243635,"fUST",-508.07125798,0.00027597,2,"2024-11-10T14:50:43.635",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837870,1731250243644,"fUST",-1000.0,0.00027597,2,"2024-11-10T14:50:43.644",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837872,1731250243654,"fUST",-411.81066229,0.00027597,2,"2024-11-10T14:50:43.654",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837874,1731250243663,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.663",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837876,1731250243673,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.673",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837878,1731250243682,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.682",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837880,1731250243691,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.691",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837882,1731250243699,"fUST",-559.20774295,0.00027597,2,"2024-11-10T14:50:43.699",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837884,1731250243708,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.708",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837886,1731250243718,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.718",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837888,1731250243730,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.730",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837890,1731250243739,"fUST",-501.57654143,0.00027597,2,"2024-11-10T14:50:43.739",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837892,1731250243750,"fUST",-500.81312293,0.00027597,2,"2024-11-10T14:50:43.750",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837894,1731250243759,"fUST",-502.76298619,0.00027597,2,"2024-11-10T14:50:43.759",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837896,1731250243770,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.770",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837898,1731250243779,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.779",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837900,1731250243789,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.789",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837902,1731250243800,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.800",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837904,1731250243809,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.809",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837906,1731250243819,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.819",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837908,1731250243829,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.829",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837910,1731250243838,"fUST",-501.12035207,0.00027597,2,"2024-11-10T14:50:43.838",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837912,1731250243847,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.847",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837914,1731250243855,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.855",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837916,1731250243864,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.864",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837918,1731250243873,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.873",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837920,1731250243882,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.882",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837922,1731250243891,"fUST",-501.33652771,0.00027597,2,"2024-11-10T14:50:43.891",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837924,1731250243901,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.901",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837926,1731250243910,"fUST",-500.98864187,0.00027597,2,"2024-11-10T14:50:43.910",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837928,1731250243919,"fUST",-301.61926498,0.00027597,2,"2024-11-10T14:50:43.919",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837930,1731250243928,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.928",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837932,1731250243937,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.937",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837934,1731250243947,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.947",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837936,1731250243956,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.956",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837938,1731250243965,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.965",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837940,1731250243974,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.974",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837942,1731250243984,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:43.984",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837944,1731250243994,"fUST",-605.15,0.00027597,2,"2024-11-10T14:50:43.994",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837946,1731250244003,"fUST",-788.21,0.00027597,2,"2024-11-10T14:50:44.003",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837948,1731250244012,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.012",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837950,1731250244021,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.021",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837952,1731250244031,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.031",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837954,1731250244039,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.039",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837956,1731250244049,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.049",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837958,1731250244058,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.058",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837960,1731250244067,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.067",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837962,1731250244076,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.076",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837964,1731250244085,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.085",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837966,1731250244094,"fUST",-584.96079147,0.00027597,2,"2024-11-10T14:50:44.094",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837968,1731250244104,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.104",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837970,1731250244113,"fUST",-510.21449687,0.00027597,2,"2024-11-10T14:50:44.113",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837972,1731250244122,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.122",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837974,1731250244131,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.131",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837976,1731250244141,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.141",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837978,1731250244150,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.150",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837980,1731250244159,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.159",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837982,1731250244168,"fUST",-542.5421081,0.00027597,2,"2024-11-10T14:50:44.168",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837984,1731250244177,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.177",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837986,1731250244187,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.187",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837988,1731250244195,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.195",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837990,1731250244206,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.206",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837992,1731250244215,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.215",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837994,1731250244225,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.225",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837996,1731250244234,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.234",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341837998,1731250244246,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.246",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838000,1731250244256,"fUST",-504.1342516,0.00027597,2,"2024-11-10T14:50:44.256",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838002,1731250244265,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.265",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838004,1731250244274,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.274",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838006,1731250244283,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.283",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838008,1731250244293,"fUST",-514.34053155,0.00027597,2,"2024-11-10T14:50:44.293",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838010,1731250244302,"fUST",-311.76168722,0.00027597,2,"2024-11-10T14:50:44.302",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838012,1731250244311,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.311",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838014,1731250244321,"fUST",-624.78,0.00027597,2,"2024-11-10T14:50:44.321",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838016,1731250244330,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.330",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838018,1731250244339,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.339",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838020,1731250244348,"fUST",-502.42156283,0.00027597,2,"2024-11-10T14:50:44.348",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838022,1731250244357,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.357",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838024,1731250244367,"fUST",-543.09,0.00027597,2,"2024-11-10T14:50:44.367",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838026,1731250244376,"fUST",-632.9,0.00027597,2,"2024-11-10T14:50:44.376",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838028,1731250244385,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.385",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838030,1731250244395,"fUST",-515.2669321,0.00027597,2,"2024-11-10T14:50:44.395",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838032,1731250244404,"fUST",-572.78,0.00027597,2,"2024-11-10T14:50:44.404",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838034,1731250244414,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.414",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838036,1731250244423,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.423",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838038,1731250244432,"fUST",-529.89562833,0.00027597,2,"2024-11-10T14:50:44.432",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838040,1731250244441,"fUST",-614.68,0.00027597,2,"2024-11-10T14:50:44.441",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838042,1731250244450,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.450",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838044,1731250244459,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.459",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838046,1731250244468,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.468",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838048,1731250244477,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.477",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838050,1731250244486,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.486",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838052,1731250244498,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.498",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838054,1731250244508,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.508",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838056,1731250244517,"fUST",-615.62101791,0.00027597,2,"2024-11-10T14:50:44.517",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838058,1731250244526,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.526",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838060,1731250244535,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.535",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838062,1731250244545,"fUST",-375.77973367,0.00027597,2,"2024-11-10T14:50:44.545",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838064,1731250244554,"fUST",-1000.0,0.00027597,2,"2024-11-10T14:50:44.554",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838066,1731250244563,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.563",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838068,1731250244573,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.573",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838070,1731250244582,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.582",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838072,1731250244591,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.591",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838074,1731250244601,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.601",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838076,1731250244610,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.610",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838078,1731250244619,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.619",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838080,1731250244628,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.628",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838082,1731250244638,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.638",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838084,1731250244647,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.647",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838086,1731250244657,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.657",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838097,1731250244748,"fUST",-524.33121824,0.00027597,2,"2024-11-10T14:50:44.748",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838099,1731250244769,"fUST",-670.34,0.00027597,2,"2024-11-10T14:50:44.769",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838101,1731250244779,"fUST",-442.86364092,0.00027597,2,"2024-11-10T14:50:44.779",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838103,1731250244788,"fUST",-559.4747919,0.00027597,2,"2024-11-10T14:50:44.788",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838105,1731250244798,"fUST",-505.79814864,0.00027597,2,"2024-11-10T14:50:44.798",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838108,1731250244810,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.810",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838110,1731250244821,"fUST",-634.41,0.00027597,2,"2024-11-10T14:50:44.821",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838112,1731250244832,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.832",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838114,1731250244842,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.842",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838116,1731250244851,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.851",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838118,1731250244861,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.861",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838120,1731250244871,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.871",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838122,1731250244880,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.880",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838124,1731250244889,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.889",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838126,1731250244898,"fUST",-504.33165832,0.00027597,2,"2024-11-10T14:50:44.898",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838128,1731250244907,"fUST",-1638.15,0.00027597,2,"2024-11-10T14:50:44.907",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838130,1731250244916,"fUST",-541.81619855,0.00027597,2,"2024-11-10T14:50:44.916",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838132,1731250244925,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.925",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838134,1731250244935,"fUST",-498.0,0.00027597,2,"2024-11-10T14:50:44.935",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838136,1731250244944,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.944",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838138,1731250244953,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.953",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838140,1731250244963,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.963",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838142,1731250244972,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:44.972",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838144,1731250244981,"fUST",-964.53,0.00027597,2,"2024-11-10T14:50:44.981",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838146,1731250244990,"fUST",-151.768393,0.00027597,7,"2024-11-10T14:50:44.990",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838148,1731250245001,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.001",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838150,1731250245010,"fUST",-151.0,0.00027597,3,"2024-11-10T14:50:45.010",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838152,1731250245019,"fUST",-263.774245,0.00027597,3,"2024-11-10T14:50:45.019",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838154,1731250245028,"fUST",-597.06911516,0.00027597,2,"2024-11-10T14:50:45.028",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838156,1731250245038,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.038",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838158,1731250245047,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.047",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838160,1731250245056,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.056",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838162,1731250245065,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.065",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838164,1731250245074,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.074",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838166,1731250245084,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.084",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838168,1731250245093,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.093",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838170,1731250245102,"fUST",-406.63178476,0.00027597,2,"2024-11-10T14:50:45.102",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838172,1731250245112,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.112",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838174,1731250245121,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.121",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838176,1731250245130,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.130",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838178,1731250245140,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.140",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838180,1731250245149,"fUST",-163.82883108,0.00027597,2,"2024-11-10T14:50:45.149",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838182,1731250245159,"fUST",-590.590957,0.00027597,7,"2024-11-10T14:50:45.159",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838184,1731250245168,"fUST",-590.590957,0.00027597,7,"2024-11-10T14:50:45.168",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838186,1731250245177,"fUST",-590.590957,0.00027597,7,"2024-11-10T14:50:45.177",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838188,1731250245186,"fUST",-590.590957,0.00027597,7,"2024-11-10T14:50:45.186",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838190,1731250245195,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.195",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838192,1731250245204,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.204",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838194,1731250245213,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.213",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838196,1731250245222,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.222",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838198,1731250245231,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.231",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838200,1731250245243,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.243",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838202,1731250245252,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.252",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838204,1731250245261,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.261",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838206,1731250245271,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.271",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838208,1731250245280,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.280",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838210,1731250245289,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.289",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838212,1731250245299,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.299",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838214,1731250245308,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.308",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838216,1731250245318,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.318",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838218,1731250245327,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.327",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838220,1731250245336,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.336",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838222,1731250245346,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.346",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838224,1731250245356,"fUST",-508.11079729,0.00027597,2,"2024-11-10T14:50:45.356",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838226,1731250245365,"fUST",-155.06557,0.00027597,7,"2024-11-10T14:50:45.365",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838228,1731250245375,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.375",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838230,1731250245384,"fUST",-158.30471881,0.00027597,2,"2024-11-10T14:50:45.384",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838232,1731250245394,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.394",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838234,1731250245404,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.404",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838236,1731250245414,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.414",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838238,1731250245423,"fUST",-513.84660173,0.00027597,2,"2024-11-10T14:50:45.423",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838240,1731250245432,"fUST",-518.50551859,0.00027597,2,"2024-11-10T14:50:45.432",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838242,1731250245441,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.441",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838244,1731250245451,"fUST",-422.63512285,0.00027597,2,"2024-11-10T14:50:45.451",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838246,1731250245461,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.461",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838249,1731250245470,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.470",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838250,1731250245480,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.480",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838252,1731250245489,"fUST",-528.40321993,0.00027597,2,"2024-11-10T14:50:45.489",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838254,1731250245501,"fUST",-540.45251602,0.00027597,2,"2024-11-10T14:50:45.501",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838256,1731250245510,"fUST",-851.51,0.00027597,2,"2024-11-10T14:50:45.510",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838258,1731250245519,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.519",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838260,1731250245529,"fUST",-516.49087283,0.00027597,2,"2024-11-10T14:50:45.529",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838262,1731250245538,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.538",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838264,1731250245548,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.548",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838266,1731250245558,"fUST",-321.719436,0.00027597,7,"2024-11-10T14:50:45.558",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838268,1731250245568,"fUST",-321.719436,0.00027597,7,"2024-11-10T14:50:45.568",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838270,1731250245578,"fUST",-1484.65,0.00027597,2,"2024-11-10T14:50:45.578",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838273,1731250245587,"fUST",-429.87334161,0.00027597,2,"2024-11-10T14:50:45.587",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838274,1731250245596,"fUST",-502.10736156,0.00027597,2,"2024-11-10T14:50:45.596",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838277,1731250245607,"fUST",-321.719436,0.00027597,7,"2024-11-10T14:50:45.607",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838279,1731250245616,"fUST",-321.719436,0.00027597,7,"2024-11-10T14:50:45.616",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838281,1731250245626,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.626",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838283,1731250245635,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.635",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838285,1731250245645,"fUST",-527.50004315,0.00027597,2,"2024-11-10T14:50:45.645",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838289,1731250245655,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.655",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838292,1731250245664,"fUST",-560.2,0.00027597,2,"2024-11-10T14:50:45.664",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838294,1731250245674,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.674",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838296,1731250245684,"fUST",-511.39697647,0.00027597,2,"2024-11-10T14:50:45.684",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838298,1731250245695,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.695",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838299,1731250245705,"fUST",-506.45497834,0.00027597,2,"2024-11-10T14:50:45.705",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838301,1731250245716,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.716",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838303,1731250245727,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.727",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838305,1731250245736,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.736",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838308,1731250245747,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.747",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838310,1731250245756,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.756",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838313,1731250245766,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.766",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838315,1731250245775,"fUST",-1191.517808,0.00027597,7,"2024-11-10T14:50:45.775",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838319,1731250245784,"fUST",-1191.517808,0.00027597,7,"2024-11-10T14:50:45.784",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838320,1731250245794,"fUST",-527.41490177,0.00027597,2,"2024-11-10T14:50:45.794",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838323,1731250245804,"fUST",-1191.517808,0.00027597,7,"2024-11-10T14:50:45.804",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838325,1731250245813,"fUST",-1191.517808,0.00027597,7,"2024-11-10T14:50:45.813",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838326,1731250245823,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.823",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838327,1731250245833,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.833",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838328,1731250245844,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:45.844",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838329,1731250245853,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.853",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838330,1731250245862,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.862",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838331,1731250245871,"fUST",-880.03,0.00027597,2,"2024-11-10T14:50:45.871",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838332,1731250245880,"fUST",-320.522925,0.00027597,7,"2024-11-10T14:50:45.880",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838333,1731250245889,"fUST",-320.522925,0.00027597,7,"2024-11-10T14:50:45.889",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838334,1731250245898,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.898",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838335,1731250245908,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.908",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838336,1731250245918,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.918",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838337,1731250245927,"fUST",-320.522925,0.00027597,7,"2024-11-10T14:50:45.927",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838338,1731250245937,"fUST",-320.522925,0.00027597,7,"2024-11-10T14:50:45.937",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838339,1731250245946,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.946",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838340,1731250245954,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.954",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838341,1731250245962,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.962",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838342,1731250245971,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.971",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838343,1731250245980,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.980",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838344,1731250245990,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:45.990",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838345,1731250246003,"fUST",-180.38531866,0.00027597,2,"2024-11-10T14:50:46.003",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838346,1731250246012,"fUST",-2366.305193,0.00027597,7,"2024-11-10T14:50:46.012",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838347,1731250246021,"fUST",-2366.305193,0.00027597,7,"2024-11-10T14:50:46.021",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838348,1731250246031,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:46.031",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838349,1731250246040,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:46.040",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838350,1731250246049,"fUST",-684.46,0.00027597,2,"2024-11-10T14:50:46.049",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838351,1731250246057,"fUST",-2366.305193,0.00027597,7,"2024-11-10T14:50:46.057",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838352,1731250246066,"fUST",-2366.305193,0.00027597,7,"2024-11-10T14:50:46.066",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838353,1731250246075,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:46.075",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838354,1731250246084,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:46.084",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838355,1731250246094,"fUST",-834.61,0.00027597,2,"2024-11-10T14:50:46.094",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838356,1731250246103,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.103",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838357,1731250246113,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.113",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838358,1731250246123,"fUST",-506.78733619,0.00027597,2,"2024-11-10T14:50:46.123",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838359,1731250246132,"fUST",-511.45859781,0.00027597,2,"2024-11-10T14:50:46.132",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838360,1731250246141,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.141",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838361,1731250246151,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.151",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838362,1731250246161,"fUST",-501.03410049,0.00027597,2,"2024-11-10T14:50:46.161",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838363,1731250246172,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.172",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838364,1731250246183,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.183",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838365,1731250246193,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.193",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838366,1731250246202,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.202",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838367,1731250246212,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:46.212",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838368,1731250246222,"fUST",-152.319636,0.00027597,7,"2024-11-10T14:50:46.222",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838369,1731250246232,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.232",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838370,1731250246244,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.244",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838371,1731250246258,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.258",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838372,1731250246268,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.268",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838373,1731250246277,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.277",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838374,1731250246287,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.287",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838375,1731250246297,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.297",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838376,1731250246307,"fUST",-221.59322181,0.00027597,2,"2024-11-10T14:50:46.307",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838377,1731250246317,"fUST",-538.18870807,0.00027597,2,"2024-11-10T14:50:46.317",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838378,1731250246327,"fUST",-1006.294535,0.00027597,7,"2024-11-10T14:50:46.327",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838379,1731250246338,"fUST",-1006.294535,0.00027597,7,"2024-11-10T14:50:46.338",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838380,1731250246348,"fUST",-1006.294535,0.00027597,7,"2024-11-10T14:50:46.348",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838381,1731250246358,"fUST",-502.83189425,0.00027597,2,"2024-11-10T14:50:46.358",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838382,1731250246368,"fUST",-631.7619466,0.00027597,2,"2024-11-10T14:50:46.368",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838383,1731250246377,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.377",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838384,1731250246387,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.387",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838385,1731250246397,"fUST",-1006.294535,0.00027597,7,"2024-11-10T14:50:46.397",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838386,1731250246407,"fUST",-1006.294535,0.00027597,7,"2024-11-10T14:50:46.407",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838387,1731250246418,"fUST",-1006.294535,0.00027597,7,"2024-11-10T14:50:46.418",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838388,1731250246427,"fUST",-1073.536791,0.00027597,7,"2024-11-10T14:50:46.427",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838389,1731250246527,"fUST",-1073.536791,0.00027597,7,"2024-11-10T14:50:46.527",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838390,1731250246538,"fUST",-1023.03,0.00027597,2,"2024-11-10T14:50:46.538",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838391,1731250246548,"fUST",-1073.536791,0.00027597,7,"2024-11-10T14:50:46.548",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838392,1731250246560,"fUST",-1073.536791,0.00027597,7,"2024-11-10T14:50:46.560",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838393,1731250246570,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.570",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838394,1731250246580,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.580",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838395,1731250246590,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.590",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838396,1731250246600,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.600",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838397,1731250246611,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.611",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838398,1731250246622,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.622",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838399,1731250246632,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.632",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838400,1731250246642,"fUST",-502.39003401,0.00027597,2,"2024-11-10T14:50:46.642",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838401,1731250246652,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.652",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838402,1731250246662,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.662",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838403,1731250246673,"fUST",-1407.87,0.00027597,2,"2024-11-10T14:50:46.673",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838404,1731250246688,"fUST",-374.99876,0.00027597,7,"2024-11-10T14:50:46.688",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838405,1731250246699,"fUST",-374.99876,0.00027597,7,"2024-11-10T14:50:46.699",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838406,1731250246709,"fUST",-500.0,0.00027597,2,"2024-11-10T14:50:46.709",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838407,1731250246721,"fUST",-374.99876,0.00027597,7,"2024-11-10T14:50:46.721",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838408,1731250246731,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:46.731",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838409,1731250246741,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:46.741",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838410,1731250246754,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:46.754",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838411,1731250246765,"fUST",-374.99876,0.00027597,7,"2024-11-10T14:50:46.765",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838412,1731250246775,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:46.775",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838413,1731250246785,"fUST",-374.99876,0.00027597,7,"2024-11-10T14:50:46.785",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838414,1731250246794,"fUST",-151.0,0.00027597,7,"2024-11-10T14:50:46.794",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838415,1731250246805,"fUST",-374.99876,0.00027597,7,"2024-11-10T14:50:46.805",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838416,1731250246815,"fUST",-283.550785,0.00027597,7,"2024-11-10T14:50:46.815",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838417,1731250246825,"fUST",-519.82112129,0.00027597,2,"2024-11-10T14:50:46.825",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838418,1731250246835,"fUST",-150.112233,0.000276,13,"2024-11-10T14:50:46.835",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838419,1731250246845,"fUST",-150.112233,0.000276,18,"2024-11-10T14:50:46.845",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838420,1731250246854,"fUST",-1562.94,0.000276,14,"2024-11-10T14:50:46.854",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838421,1731250246864,"fUST",-152.98556512,0.00027621,7,"2024-11-10T14:50:46.864",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838422,1731250246884,"fUST",-152.98556512,0.00027621,7,"2024-11-10T14:50:46.884",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838423,1731250246897,"fUST",-152.98556512,0.00027621,7,"2024-11-10T14:50:46.897",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838424,1731250246907,"fUST",-152.98556512,0.00027621,7,"2024-11-10T14:50:46.907",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838425,1731250246918,"fUST",-152.98556512,0.00027621,7,"2024-11-10T14:50:46.918",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838426,1731250246928,"fUST",-152.98556512,0.00027621,7,"2024-11-10T14:50:46.928",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838427,1731250246938,"fUST",-152.98556512,0.00027621,7,"2024-11-10T14:50:46.938",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838428,1731250246949,"fUST",-152.98556512,0.00027621,7,"2024-11-10T14:50:46.949",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838429,1731250246959,"fUST",-152.98,0.00027621,7,"2024-11-10T14:50:46.959",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838430,1731250246970,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:46.970",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838431,1731250246980,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:46.980",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838432,1731250246991,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:46.991",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838433,1731250247008,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:47.008",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838434,1731250247019,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:47.019",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838435,1731250247030,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:47.030",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838436,1731250247040,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:47.040",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838437,1731250247050,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:47.050",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838438,1731250247060,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:47.060",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838439,1731250247070,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:47.070",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838440,1731250247080,"fUST",-158.86962532,0.00027621,7,"2024-11-10T14:50:47.080",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838441,1731250247090,"fUST",-2835.62639961,0.00027684,2,"2024-11-10T14:50:47.090",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838442,1731250247100,"fUST",-150.112233,0.000277,13,"2024-11-10T14:50:47.100",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838443,1731250247110,"fUST",-2690.59570807,0.00027702,2,"2024-11-10T14:50:47.110",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838444,1731250247120,"fUST",-160.67333792,0.00027719,10,"2024-11-10T14:50:47.120",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838445,1731250247130,"fUST",-9773.14,0.00027719,2,"2024-11-10T14:50:47.130",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838446,1731250247140,"fUST",-9773.14,0.00027719,2,"2024-11-10T14:50:47.140",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838447,1731250247150,"fUST",-2140.67,0.00027719,2,"2024-11-10T14:50:47.150",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838448,1731250247160,"fUST",-2140.67,0.00027719,2,"2024-11-10T14:50:47.160",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838449,1731250247170,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.170",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838450,1731250247180,"fUST",-151.0,0.0002772,7,"2024-11-10T14:50:47.180",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838451,1731250247189,"fUST",-151.0,0.0002772,7,"2024-11-10T14:50:47.189",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838452,1731250247200,"fUST",-590.590957,0.0002772,7,"2024-11-10T14:50:47.200",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838453,1731250247211,"fUST",-590.590957,0.0002772,7,"2024-11-10T14:50:47.211",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838454,1731250247223,"fUST",-180.335511,0.0002772,7,"2024-11-10T14:50:47.223",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838455,1731250247233,"fUST",-416.22131605,0.0002772,2,"2024-11-10T14:50:47.233",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838456,1731250247247,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.247",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838457,1731250247259,"fUST",-151.0,0.0002772,7,"2024-11-10T14:50:47.259",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838458,1731250247269,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.269",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838459,1731250247279,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.279",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838460,1731250247290,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.290",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838461,1731250247300,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.300",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838462,1731250247310,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.310",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838463,1731250247320,"fUST",-321.719436,0.0002772,7,"2024-11-10T14:50:47.320",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838464,1731250247330,"fUST",-321.719436,0.0002772,7,"2024-11-10T14:50:47.330",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838465,1731250247340,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.340",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838466,1731250247350,"fUST",-942.84,0.0002772,2,"2024-11-10T14:50:47.350",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838467,1731250247361,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.361",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838468,1731250247371,"fUST",-522.01435094,0.0002772,2,"2024-11-10T14:50:47.371",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838469,1731250247380,"fUST",-151.0,0.0002772,7,"2024-11-10T14:50:47.380",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838470,1731250247389,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.389",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838471,1731250247399,"fUST",-1261.13,0.0002772,2,"2024-11-10T14:50:47.399",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838472,1731250247409,"fUST",-1308.38,0.0002772,2,"2024-11-10T14:50:47.409",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838473,1731250247419,"fUST",-151.0,0.0002772,7,"2024-11-10T14:50:47.419",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838474,1731250247429,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.429",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838475,1731250247439,"fUST",-1191.517808,0.0002772,7,"2024-11-10T14:50:47.439",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838476,1731250247449,"fUST",-1191.517808,0.0002772,7,"2024-11-10T14:50:47.449",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838477,1731250247460,"fUST",-233.59299236,0.0002772,2,"2024-11-10T14:50:47.460",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838478,1731250247469,"fUST",-151.0,0.0002772,7,"2024-11-10T14:50:47.469",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838479,1731250247479,"fUST",-818.29,0.0002772,2,"2024-11-10T14:50:47.479",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838480,1731250247489,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.489",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838481,1731250247503,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.503",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838482,1731250247513,"fUST",-13516.98,0.0002772,2,"2024-11-10T14:50:47.513",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838483,1731250247523,"fUST",-320.522925,0.0002772,7,"2024-11-10T14:50:47.523",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838484,1731250247532,"fUST",-320.522925,0.0002772,7,"2024-11-10T14:50:47.532",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838485,1731250247542,"fUST",-3024.3,0.0002772,2,"2024-11-10T14:50:47.542",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838486,1731250247551,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.551",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838487,1731250247561,"fUST",-2366.305193,0.0002772,7,"2024-11-10T14:50:47.561",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838488,1731250247571,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.571",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838489,1731250247581,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.581",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838490,1731250247591,"fUST",-28298.33,0.0002772,2,"2024-11-10T14:50:47.591",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838491,1731250247600,"fUST",-151.0,0.0002772,7,"2024-11-10T14:50:47.600",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838492,1731250247610,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.610",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838493,1731250247620,"fUST",-2366.305193,0.0002772,7,"2024-11-10T14:50:47.620",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838494,1731250247630,"fUST",-151.0,0.0002772,7,"2024-11-10T14:50:47.630",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838495,1731250247639,"fUST",-984.5,0.0002772,2,"2024-11-10T14:50:47.639",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838496,1731250247649,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.649",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838497,1731250247658,"fUST",-2173.92,0.0002772,2,"2024-11-10T14:50:47.658",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838498,1731250247668,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.668",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838499,1731250247677,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.677",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838500,1731250247687,"fUST",-547.48,0.0002772,2,"2024-11-10T14:50:47.687",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838501,1731250247696,"fUST",-2830.29,0.0002772,2,"2024-11-10T14:50:47.696",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838502,1731250247706,"fUST",-9433.18,0.0002772,2,"2024-11-10T14:50:47.706",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838503,1731250247718,"fUST",-549.23,0.0002772,2,"2024-11-10T14:50:47.718",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838504,1731250247728,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.728",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838505,1731250247737,"fUST",-511.61,0.0002772,2,"2024-11-10T14:50:47.737",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838506,1731250247750,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.750",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838507,1731250247760,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.760",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838508,1731250247771,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.771",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838509,1731250247780,"fUST",-511.73934386,0.0002772,2,"2024-11-10T14:50:47.780",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838510,1731250247791,"fUST",-9773.14,0.0002772,2,"2024-11-10T14:50:47.791",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838511,1731250247800,"fUST",-9773.14,0.0002772,2,"2024-11-10T14:50:47.800",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838512,1731250247810,"fUST",-2140.67,0.0002772,2,"2024-11-10T14:50:47.810",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838513,1731250247820,"fUST",-2140.67,0.0002772,2,"2024-11-10T14:50:47.820",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838514,1731250247829,"fUST",-1006.294535,0.0002772,7,"2024-11-10T14:50:47.829",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838515,1731250247839,"fUST",-592.29027667,0.0002772,2,"2024-11-10T14:50:47.839",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838516,1731250247849,"fUST",-1006.294535,0.0002772,7,"2024-11-10T14:50:47.849",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838517,1731250247858,"fUST",-1073.536791,0.0002772,7,"2024-11-10T14:50:47.858",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838518,1731250247868,"fUST",-4375.62,0.0002772,2,"2024-11-10T14:50:47.868",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838519,1731250247877,"fUST",-1073.536791,0.0002772,7,"2024-11-10T14:50:47.877",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838520,1731250247886,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.886",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838521,1731250247895,"fUST",-2406.81,0.0002772,2,"2024-11-10T14:50:47.895",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838523,1731250247905,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.905",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838525,1731250247914,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.914",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838526,1731250247923,"fUST",-200.0,0.0002772,2,"2024-11-10T14:50:47.923",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838527,1731250247932,"fUST",-2921.81,0.0002772,2,"2024-11-10T14:50:47.932",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838528,1731250247942,"fUST",-775.52,0.0002772,2,"2024-11-10T14:50:47.942",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838529,1731250247951,"fUST",-406.06965389,0.0002772,2,"2024-11-10T14:50:47.951",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838530,1731250247960,"fUST",-1830.5,0.0002772,2,"2024-11-10T14:50:47.960",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838531,1731250247970,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.970",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838532,1731250247979,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:47.979",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838533,1731250247988,"fUST",-2203.37,0.0002772,2,"2024-11-10T14:50:47.988",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838534,1731250248003,"fUST",-500.0,0.0002772,2,"2024-11-10T14:50:48.003",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838535,1731250248014,"fUST",-151.0,0.0002772,7,"2024-11-10T14:50:48.014",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838536,1731250248023,"fUST",-945.73,0.0002772,2,"2024-11-10T14:50:48.023",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838537,1731250248033,"fUST",-1701.8,0.0002772,2,"2024-11-10T14:50:48.033",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838538,1731250248044,"fUST",-267.7884197,0.0002772,2,"2024-11-10T14:50:48.044",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838539,1731250248053,"fUST",-500.0,0.00027721,2,"2024-11-10T14:50:48.053",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838540,1731250248063,"fUST",-500.0,0.00027721,2,"2024-11-10T14:50:48.063",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838541,1731250248072,"fUST",-500.0,0.00027721,2,"2024-11-10T14:50:48.072",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838542,1731250248082,"fUST",-500.0,0.00027721,2,"2024-11-10T14:50:48.082",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838543,1731250248091,"fUST",-502.01899444,0.00027721,2,"2024-11-10T14:50:48.091",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838544,1731250248100,"fUST",-250.0,0.00027721,2,"2024-11-10T14:50:48.100",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838546,1731250248109,"fUST",-500.0,0.00027721,2,"2024-11-10T14:50:48.109",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838548,1731250248119,"fUST",-500.0,0.00027721,2,"2024-11-10T14:50:48.119",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838550,1731250248128,"fUST",-150.112233,0.000278,12,"2024-11-10T14:50:48.128",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838552,1731250248137,"fUST",-155.512,0.000278,120,"2024-11-10T14:50:48.137",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838554,1731250248147,"fUST",-261.64017761,0.00027809,5,"2024-11-10T14:50:48.147",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838556,1731250248252,"fUST",-500.0,0.00027825,5,"2024-11-10T14:50:48.252",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838557,1731250248269,"fUST",-500.0,0.00027839,2,"2024-11-10T14:50:48.269",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838558,1731250248279,"fUST",-610.47796792,0.00027839,2,"2024-11-10T14:50:48.279",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838559,1731250248288,"fUST",-9773.14,0.0002787,2,"2024-11-10T14:50:48.288",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838560,1731250248298,"fUST",-9773.14,0.0002787,2,"2024-11-10T14:50:48.298",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838561,1731250248307,"fUST",-9773.14,0.0002787,2,"2024-11-10T14:50:48.307",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838562,1731250248316,"fUST",-9773.14,0.0002787,2,"2024-11-10T14:50:48.316",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838563,1731250248326,"fUST",-9773.14,0.0002787,2,"2024-11-10T14:50:48.326",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838564,1731250248335,"fUST",-9773.14,0.0002787,2,"2024-11-10T14:50:48.335",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838565,1731250248345,"fUST",-9773.20280216,0.0002787,2,"2024-11-10T14:50:48.345",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838566,1731250248355,"fUST",-2140.67,0.0002787,2,"2024-11-10T14:50:48.355",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838567,1731250248364,"fUST",-2140.67,0.0002787,2,"2024-11-10T14:50:48.364",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838568,1731250248375,"fUST",-2140.67,0.0002787,2,"2024-11-10T14:50:48.375",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838569,1731250248384,"fUST",-2140.67,0.0002787,2,"2024-11-10T14:50:48.384",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838570,1731250248394,"fUST",-2140.67,0.0002787,2,"2024-11-10T14:50:48.394",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838571,1731250248403,"fUST",-2140.67,0.0002787,2,"2024-11-10T14:50:48.403",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838572,1731250248413,"fUST",-2140.79569267,0.0002787,2,"2024-11-10T14:50:48.413",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838573,1731250248422,"fUST",-500.0,0.00027871,5,"2024-11-10T14:50:48.422",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838574,1731250248432,"fUST",-500.0,0.00027871,5,"2024-11-10T14:50:48.432",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838575,1731250248441,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.441",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838576,1731250248451,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.451",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838577,1731250248461,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.461",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838578,1731250248470,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.470",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838579,1731250248480,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.480",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838580,1731250248489,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.489",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838581,1731250248503,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.503",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838582,1731250248513,"fUST",-923.64,0.00027871,2,"2024-11-10T14:50:48.513",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838583,1731250248523,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.523",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838584,1731250248532,"fUST",-433.74374986,0.00027871,2,"2024-11-10T14:50:48.532",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838585,1731250248542,"fUST",-1000.0,0.00027871,2,"2024-11-10T14:50:48.542",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838586,1731250248551,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.551",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838587,1731250248560,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.560",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838588,1731250248570,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.570",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838589,1731250248580,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.580",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838590,1731250248589,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.589",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838591,1731250248599,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.599",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838592,1731250248609,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.609",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838593,1731250248619,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.619",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838594,1731250248628,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.628",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838595,1731250248637,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.637",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838596,1731250248647,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.647",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838597,1731250248656,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.656",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838598,1731250248666,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.666",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838599,1731250248675,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.675",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838600,1731250248684,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.684",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838601,1731250248694,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.694",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838602,1731250248703,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.703",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838603,1731250248713,"fUST",-605.15,0.00027871,2,"2024-11-10T14:50:48.713",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838604,1731250248725,"fUST",-788.21,0.00027871,2,"2024-11-10T14:50:48.725",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838605,1731250248735,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.735",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838606,1731250248748,"fUST",-399.3841167,0.00027871,2,"2024-11-10T14:50:48.748",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838607,1731250248757,"fUST",-533.06775194,0.00027871,2,"2024-11-10T14:50:48.757",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838608,1731250248767,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.767",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838609,1731250248776,"fUST",-174.93924213,0.00027871,2,"2024-11-10T14:50:48.776",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838610,1731250248786,"fUST",-510.92414685,0.00027871,2,"2024-11-10T14:50:48.786",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838611,1731250248797,"fUST",-195.9730966,0.00027871,2,"2024-11-10T14:50:48.797",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838612,1731250248806,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.806",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838613,1731250248816,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.816",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838614,1731250248826,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.826",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838615,1731250248836,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.836",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838616,1731250248846,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.846",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838617,1731250248855,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.855",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838618,1731250248864,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.864",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838619,1731250248874,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.874",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838620,1731250248884,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.884",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838621,1731250248894,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.894",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838622,1731250248904,"fUST",-255.409528,0.00027871,7,"2024-11-10T14:50:48.904",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838623,1731250248914,"fUST",-551.54763015,0.00027871,2,"2024-11-10T14:50:48.914",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838624,1731250248924,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.924",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838625,1731250248933,"fUST",-549.35108552,0.00027871,2,"2024-11-10T14:50:48.933",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838626,1731250248943,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.943",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838627,1731250248952,"fUST",-624.78,0.00027871,2,"2024-11-10T14:50:48.952",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838628,1731250248962,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.962",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838629,1731250248972,"fUST",-568.1040556,0.00027871,2,"2024-11-10T14:50:48.972",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838630,1731250248981,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:48.981",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838631,1731250248991,"fUST",-543.09,0.00027871,2,"2024-11-10T14:50:48.991",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838632,1731250249003,"fUST",-632.9,0.00027871,2,"2024-11-10T14:50:49.003",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838633,1731250249012,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.012",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838634,1731250249022,"fUST",-572.78,0.00027871,2,"2024-11-10T14:50:49.022",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838635,1731250249031,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.031",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838636,1731250249040,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.040",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838637,1731250249050,"fUST",-614.68,0.00027871,2,"2024-11-10T14:50:49.050",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838638,1731250249060,"fUST",-195.69420986,0.00027871,2,"2024-11-10T14:50:49.060",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838639,1731250249070,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.070",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838640,1731250249079,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.079",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838641,1731250249089,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.089",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838642,1731250249099,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:49.099",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838643,1731250249108,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.108",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838644,1731250249118,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.118",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838645,1731250249127,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:49.127",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838646,1731250249137,"fUST",-1000.0,0.00027871,2,"2024-11-10T14:50:49.137",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838647,1731250249146,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.146",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838648,1731250249155,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.155",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838649,1731250249164,"fUST",-506.92795942,0.00027871,2,"2024-11-10T14:50:49.164",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838650,1731250249174,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.174",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838651,1731250249183,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.183",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838652,1731250249192,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.192",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838653,1731250249202,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.202",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838654,1731250249211,"fUST",-569.62636191,0.00027871,2,"2024-11-10T14:50:49.211",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838655,1731250249220,"fUST",-670.34,0.00027871,2,"2024-11-10T14:50:49.220",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838656,1731250249229,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.229",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838657,1731250249239,"fUST",-634.41,0.00027871,2,"2024-11-10T14:50:49.239",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838658,1731250249251,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.251",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838659,1731250249261,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.261",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838660,1731250249270,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.270",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838661,1731250249279,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.279",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838662,1731250249289,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.289",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838663,1731250249298,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.298",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838664,1731250249308,"fUST",-1638.15,0.00027871,2,"2024-11-10T14:50:49.308",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838665,1731250249317,"fUST",-503.74843027,0.00027871,2,"2024-11-10T14:50:49.317",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838666,1731250249327,"fUST",-964.073566,0.00027871,7,"2024-11-10T14:50:49.327",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838667,1731250249337,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.337",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838668,1731250249346,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.346",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838669,1731250249356,"fUST",-964.073566,0.00027871,7,"2024-11-10T14:50:49.356",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838670,1731250249365,"fUST",-830.649371,0.00027871,7,"2024-11-10T14:50:49.365",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838671,1731250249375,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.375",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838672,1731250249384,"fUST",-588.39811047,0.00027871,2,"2024-11-10T14:50:49.384",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838673,1731250249393,"fUST",-964.53,0.00027871,2,"2024-11-10T14:50:49.393",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838674,1731250249403,"fUST",-830.649371,0.00027871,7,"2024-11-10T14:50:49.403",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838675,1731250249412,"fUST",-509.17130644,0.00027871,2,"2024-11-10T14:50:49.412",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838676,1731250249421,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.421",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838677,1731250249431,"fUST",-507.95479792,0.00027871,2,"2024-11-10T14:50:49.431",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838678,1731250249440,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.440",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838679,1731250249450,"fUST",-501.14916247,0.00027871,2,"2024-11-10T14:50:49.450",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838680,1731250249460,"fUST",-159.14045882,0.00027871,2,"2024-11-10T14:50:49.460",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838681,1731250249469,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:49.469",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838682,1731250249479,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.479",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838683,1731250249489,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.489",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838684,1731250249501,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:49.501",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838685,1731250249511,"fUST",-590.590957,0.00027871,7,"2024-11-10T14:50:49.511",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838686,1731250249521,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.521",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838687,1731250249531,"fUST",-590.590957,0.00027871,7,"2024-11-10T14:50:49.531",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838688,1731250249542,"fUST",-509.92074753,0.00027871,2,"2024-11-10T14:50:49.542",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838689,1731250249552,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.552",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838690,1731250249562,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.562",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838691,1731250249572,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.572",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838692,1731250249582,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.582",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838693,1731250249593,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.593",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838694,1731250249602,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:49.602",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838695,1731250249612,"fUST",-313.28982671,0.00027871,2,"2024-11-10T14:50:49.612",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838696,1731250249622,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.622",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838697,1731250249631,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.631",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838698,1731250249641,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.641",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838699,1731250249650,"fUST",-579.96856206,0.00027871,2,"2024-11-10T14:50:49.650",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838700,1731250249660,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.660",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838701,1731250249670,"fUST",-851.51,0.00027871,2,"2024-11-10T14:50:49.670",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838702,1731250249680,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.680",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838710,1731250249771,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.771",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838712,1731250249782,"fUST",-244.26158918,0.00027871,2,"2024-11-10T14:50:49.782",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838714,1731250249791,"fUST",-321.719436,0.00027871,7,"2024-11-10T14:50:49.791",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838716,1731250249802,"fUST",-321.719436,0.00027871,7,"2024-11-10T14:50:49.802",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838718,1731250249812,"fUST",-1484.65,0.00027871,2,"2024-11-10T14:50:49.812",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838720,1731250249821,"fUST",-321.719436,0.00027871,7,"2024-11-10T14:50:49.821",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838722,1731250249831,"fUST",-321.719436,0.00027871,7,"2024-11-10T14:50:49.831",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838724,1731250249840,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.840",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838726,1731250249849,"fUST",-223.58186838,0.00027871,2,"2024-11-10T14:50:49.849",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838728,1731250249858,"fUST",-560.2,0.00027871,2,"2024-11-10T14:50:49.858",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838729,1731250249867,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:49.867",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838730,1731250249876,"fUST",-529.14337196,0.00027871,2,"2024-11-10T14:50:49.876",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838732,1731250249886,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.886",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838734,1731250249895,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.895",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838736,1731250249905,"fUST",-534.9169993,0.00027871,2,"2024-11-10T14:50:49.905",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838738,1731250249914,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:49.914",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838739,1731250249923,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:49.923",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838740,1731250249932,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.932",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838741,1731250249942,"fUST",-1191.517808,0.00027871,7,"2024-11-10T14:50:49.942",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838742,1731250249950,"fUST",-1191.517808,0.00027871,7,"2024-11-10T14:50:49.950",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838743,1731250249959,"fUST",-1191.517808,0.00027871,7,"2024-11-10T14:50:49.959",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838744,1731250249968,"fUST",-1191.517808,0.00027871,7,"2024-11-10T14:50:49.968",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838745,1731250249977,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:49.977",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838746,1731250249987,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:49.987",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838747,1731250249998,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:49.998",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838748,1731250250007,"fUST",-507.90983254,0.00027871,2,"2024-11-10T14:50:50.007",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838749,1731250250016,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.016",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838750,1731250250025,"fUST",-880.03,0.00027871,2,"2024-11-10T14:50:50.025",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838751,1731250250034,"fUST",-320.522925,0.00027871,7,"2024-11-10T14:50:50.034",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838752,1731250250043,"fUST",-320.522925,0.00027871,7,"2024-11-10T14:50:50.043",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838753,1731250250052,"fUST",-199.76,0.00027871,2,"2024-11-10T14:50:50.052",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838754,1731250250060,"fUST",-507.00908783,0.00027871,2,"2024-11-10T14:50:50.060",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838755,1731250250070,"fUST",-320.522925,0.00027871,7,"2024-11-10T14:50:50.070",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838756,1731250250079,"fUST",-320.522925,0.00027871,7,"2024-11-10T14:50:50.079",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838757,1731250250088,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.088",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838758,1731250250097,"fUST",-523.5715383,0.00027871,2,"2024-11-10T14:50:50.097",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838759,1731250250105,"fUST",-506.20289812,0.00027871,2,"2024-11-10T14:50:50.105",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838760,1731250250115,"fUST",-555.96778036,0.00027871,2,"2024-11-10T14:50:50.115",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838761,1731250250123,"fUST",-249.90510999,0.00027871,2,"2024-11-10T14:50:50.123",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838762,1731250250132,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.132",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838763,1731250250142,"fUST",-2366.305193,0.00027871,7,"2024-11-10T14:50:50.142",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838764,1731250250151,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:50.151",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838765,1731250250160,"fUST",-684.46,0.00027871,2,"2024-11-10T14:50:50.160",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838766,1731250250170,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:50.170",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838767,1731250250179,"fUST",-2366.305193,0.00027871,7,"2024-11-10T14:50:50.179",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838768,1731250250188,"fUST",-196.334041,0.00027871,7,"2024-11-10T14:50:50.188",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838769,1731250250197,"fUST",-834.61,0.00027871,2,"2024-11-10T14:50:50.197",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838770,1731250250209,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.209",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838771,1731250250218,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.218",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838772,1731250250227,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.227",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838773,1731250250237,"fUST",-507.58644192,0.00027871,2,"2024-11-10T14:50:50.237",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838774,1731250250248,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.248",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838775,1731250250257,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.257",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838776,1731250250266,"fUST",-504.15515834,0.00027871,2,"2024-11-10T14:50:50.266",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838777,1731250250275,"fUST",-524.46810365,0.00027871,2,"2024-11-10T14:50:50.275",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838779,1731250250285,"fUST",-501.02768452,0.00027871,2,"2024-11-10T14:50:50.285",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838781,1731250250294,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.294",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838783,1731250250304,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.304",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838785,1731250250313,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.313",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838787,1731250250322,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.322",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838789,1731250250333,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.333",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838790,1731250250342,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.342",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838792,1731250250351,"fUST",-1006.294535,0.00027871,7,"2024-11-10T14:50:50.351",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838794,1731250250361,"fUST",-1006.294535,0.00027871,7,"2024-11-10T14:50:50.361",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838796,1731250250370,"fUST",-1006.294535,0.00027871,7,"2024-11-10T14:50:50.370",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838798,1731250250379,"fUST",-1006.294535,0.00027871,7,"2024-11-10T14:50:50.379",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838800,1731250250389,"fUST",-1006.294535,0.00027871,7,"2024-11-10T14:50:50.389",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838802,1731250250399,"fUST",-1073.536791,0.00027871,7,"2024-11-10T14:50:50.399",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838804,1731250250408,"fUST",-1006.294535,0.00027871,7,"2024-11-10T14:50:50.408",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838805,1731250250417,"fUST",-1023.03,0.00027871,2,"2024-11-10T14:50:50.417",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838806,1731250250426,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.426",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838807,1731250250436,"fUST",-1073.536791,0.00027871,7,"2024-11-10T14:50:50.436",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838808,1731250250446,"fUST",-1073.536791,0.00027871,7,"2024-11-10T14:50:50.446",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838809,1731250250455,"fUST",-1073.536791,0.00027871,7,"2024-11-10T14:50:50.455",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838810,1731250250464,"fUST",-296.45032388,0.00027871,2,"2024-11-10T14:50:50.464",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838811,1731250250474,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.474",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838812,1731250250483,"fUST",-479.21875826,0.00027871,2,"2024-11-10T14:50:50.483",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838813,1731250250492,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.492",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838814,1731250250504,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.504",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838815,1731250250513,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.513",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838816,1731250250522,"fUST",-640.34852633,0.00027871,2,"2024-11-10T14:50:50.522",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838817,1731250250531,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.531",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838818,1731250250540,"fUST",-1407.87,0.00027871,2,"2024-11-10T14:50:50.540",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838819,1731250250549,"fUST",-500.0,0.00027871,2,"2024-11-10T14:50:50.549",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838820,1731250250558,"fUST",-374.99876,0.00027871,7,"2024-11-10T14:50:50.558",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838821,1731250250568,"fUST",-374.99876,0.00027871,7,"2024-11-10T14:50:50.568",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838822,1731250250577,"fUST",-374.99876,0.00027871,7,"2024-11-10T14:50:50.577",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838823,1731250250587,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:50.587",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838824,1731250250596,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:50.596",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838825,1731250250605,"fUST",-151.0,0.00027871,7,"2024-11-10T14:50:50.605",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838826,1731250250615,"fUST",-374.99876,0.00027871,7,"2024-11-10T14:50:50.615",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838827,1731250250624,"fUST",-374.99876,0.00027871,7,"2024-11-10T14:50:50.624",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838828,1731250250633,"fUST",-374.99876,0.00027871,7,"2024-11-10T14:50:50.633",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838829,1731250250642,"fUST",-500.0,0.00027873,5,"2024-11-10T14:50:50.642",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838830,1731250250652,"fUST",-500.0,0.00027873,5,"2024-11-10T14:50:50.652",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838831,1731250250661,"fUST",-500.0,0.00027873,5,"2024-11-10T14:50:50.661",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838832,1731250250671,"fUST",-500.0,0.00027873,5,"2024-11-10T14:50:50.671",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838833,1731250250680,"fUST",-507.70940403,0.00027873,5,"2024-11-10T14:50:50.680",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838834,1731250250689,"fUST",-500.0,0.00027873,5,"2024-11-10T14:50:50.689",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838835,1731250250698,"fUST",-500.0,0.00027873,5,"2024-11-10T14:50:50.698",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838836,1731250250707,"fUST",-547.84765503,0.00027873,5,"2024-11-10T14:50:50.707",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838837,1731250250717,"fUST",-150.112233,0.000279,19,"2024-11-10T14:50:50.717",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838838,1731250250730,"fUST",-1733.99,0.000279,14,"2024-11-10T14:50:50.730",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838839,1731250250740,"fUST",-2690.59570807,0.00027908,2,"2024-11-10T14:50:50.740",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838840,1731250250751,"fUST",-500.0,0.00027923,5,"2024-11-10T14:50:50.751",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838841,1731250250760,"fUST",-158.86962532,0.00027963,7,"2024-11-10T14:50:50.760",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838842,1731250250770,"fUST",-443.40573607,0.00027994,2,"2024-11-10T14:50:50.770",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838843,1731250250780,"fUST",-151.0,0.00027994,7,"2024-11-10T14:50:50.780",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838844,1731250250790,"fUST",-151.0,0.00027994,7,"2024-11-10T14:50:50.790",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838845,1731250250799,"fUST",-590.590957,0.00027994,7,"2024-11-10T14:50:50.799",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838846,1731250250809,"fUST",-590.590957,0.00027994,7,"2024-11-10T14:50:50.809",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838847,1731250250819,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:50.819",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838848,1731250250828,"fUST",-151.0,0.00027994,7,"2024-11-10T14:50:50.828",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838849,1731250250838,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:50.838",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838850,1731250250847,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.847",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838851,1731250250857,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.857",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838852,1731250250866,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.866",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838853,1731250250875,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.875",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838854,1731250250884,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.884",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838855,1731250250894,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.894",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838856,1731250250903,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.903",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838857,1731250250912,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.912",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838858,1731250250921,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.921",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838859,1731250250931,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.931",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838860,1731250250940,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.940",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838861,1731250250949,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.949",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838862,1731250250958,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.958",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838863,1731250250968,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.968",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838864,1731250250977,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.977",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838865,1731250250986,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.986",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838866,1731250250998,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:50.998",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838867,1731250251007,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.007",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838868,1731250251017,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.017",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838869,1731250251026,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.026",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838870,1731250251034,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.034",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838875,1731250251044,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.044",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838877,1731250251132,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.132",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838879,1731250251142,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.142",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838881,1731250251151,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.151",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838882,1731250251160,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.160",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838884,1731250251170,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.170",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838886,1731250251179,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.179",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838888,1731250251188,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.188",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838890,1731250251198,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.198",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838892,1731250251208,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.208",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838894,1731250251217,"fUST",-1000.0,0.00027994,28,"2024-11-10T14:50:51.217",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838895,1731250251227,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.227",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838897,1731250251236,"fUST",-569.95341095,0.00027994,28,"2024-11-10T14:50:51.236",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838899,1731250251248,"fUST",-321.719436,0.00027994,7,"2024-11-10T14:50:51.248",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838901,1731250251257,"fUST",-321.719436,0.00027994,7,"2024-11-10T14:50:51.257",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838903,1731250251267,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.267",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838905,1731250251276,"fUST",-942.84,0.00027994,2,"2024-11-10T14:50:51.276",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838907,1731250251285,"fUST",-279.96030749,0.00027994,2,"2024-11-10T14:50:51.285",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838909,1731250251295,"fUST",-151.0,0.00027994,7,"2024-11-10T14:50:51.295",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838910,1731250251304,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.304",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838912,1731250251313,"fUST",-1261.13,0.00027994,2,"2024-11-10T14:50:51.313",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838914,1731250251322,"fUST",-1308.38,0.00027994,2,"2024-11-10T14:50:51.322",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838916,1731250251331,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.331",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838918,1731250251340,"fUST",-151.0,0.00027994,7,"2024-11-10T14:50:51.340",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838920,1731250251349,"fUST",-1191.517808,0.00027994,7,"2024-11-10T14:50:51.349",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838922,1731250251359,"fUST",-1191.517808,0.00027994,7,"2024-11-10T14:50:51.359",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838924,1731250251368,"fUST",-151.0,0.00027994,7,"2024-11-10T14:50:51.368",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838926,1731250251377,"fUST",-818.29,0.00027994,2,"2024-11-10T14:50:51.377",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838927,1731250251386,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.386",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838929,1731250251395,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.395",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838931,1731250251405,"fUST",-13516.98,0.00027994,2,"2024-11-10T14:50:51.405",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838933,1731250251414,"fUST",-320.522925,0.00027994,7,"2024-11-10T14:50:51.414",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838935,1731250251423,"fUST",-320.522925,0.00027994,7,"2024-11-10T14:50:51.423",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838937,1731250251432,"fUST",-3024.3,0.00027994,2,"2024-11-10T14:50:51.432",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838939,1731250251442,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.442",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838941,1731250251451,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.451",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838943,1731250251460,"fUST",-2366.305193,0.00027994,7,"2024-11-10T14:50:51.460",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838945,1731250251469,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.469",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838947,1731250251479,"fUST",-28298.33,0.00027994,2,"2024-11-10T14:50:51.479",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838949,1731250251488,"fUST",-151.0,0.00027994,7,"2024-11-10T14:50:51.488",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838951,1731250251501,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.501",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838953,1731250251511,"fUST",-2366.305193,0.00027994,7,"2024-11-10T14:50:51.511",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838955,1731250251520,"fUST",-984.5,0.00027994,2,"2024-11-10T14:50:51.520",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838957,1731250251529,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.529",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838959,1731250251539,"fUST",-2173.92,0.00027994,2,"2024-11-10T14:50:51.539",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838961,1731250251549,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.549",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838963,1731250251558,"fUST",-547.48,0.00027994,2,"2024-11-10T14:50:51.558",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838965,1731250251567,"fUST",-2830.29,0.00027994,2,"2024-11-10T14:50:51.567",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838967,1731250251577,"fUST",-9433.18,0.00027994,2,"2024-11-10T14:50:51.577",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838969,1731250251586,"fUST",-549.23,0.00027994,2,"2024-11-10T14:50:51.586",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838971,1731250251595,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.595",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838973,1731250251605,"fUST",-511.61,0.00027994,2,"2024-11-10T14:50:51.605",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838974,1731250251614,"fUST",-588.45579066,0.00027994,2,"2024-11-10T14:50:51.614",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838975,1731250251623,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.623",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838976,1731250251632,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.632",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838978,1731250251643,"fUST",-1006.294535,0.00027994,7,"2024-11-10T14:50:51.643",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838980,1731250251653,"fUST",-1006.294527,0.00027994,7,"2024-11-10T14:50:51.653",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838982,1731250251663,"fUST",-1073.536791,0.00027994,7,"2024-11-10T14:50:51.663",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838984,1731250251672,"fUST",-4375.62,0.00027994,2,"2024-11-10T14:50:51.672",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838985,1731250251682,"fUST",-1073.536791,0.00027994,7,"2024-11-10T14:50:51.682",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838986,1731250251691,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.691",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838987,1731250251700,"fUST",-2406.81,0.00027994,2,"2024-11-10T14:50:51.700",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838988,1731250251710,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.710",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838989,1731250251724,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.724",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838990,1731250251749,"fUST",-200.0,0.00027994,2,"2024-11-10T14:50:51.749",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838991,1731250251765,"fUST",-2921.81,0.00027994,2,"2024-11-10T14:50:51.765",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838992,1731250251783,"fUST",-775.52,0.00027994,2,"2024-11-10T14:50:51.783",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838993,1731250251803,"fUST",-1830.5,0.00027994,2,"2024-11-10T14:50:51.803",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838994,1731250251822,"fUST",-500.0,0.00027994,2,"2024-11-10T14:50:51.822",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838995,1731250251840,"fUST",-325.92334198,0.00027994,2,"2024-11-10T14:50:51.840",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838996,1731250251855,"fUST",-2203.37,0.00027994,2,"2024-11-10T14:50:51.855",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838997,1731250251870,"fUST",-523.14926396,0.00027994,2,"2024-11-10T14:50:51.870",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838998,1731250251889,"fUST",-374.99876,0.00027994,7,"2024-11-10T14:50:51.889",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341838999,1731250251908,"fUST",-945.73,0.00027994,2,"2024-11-10T14:50:51.908",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839000,1731250251924,"fUST",-1701.8,0.00027994,2,"2024-11-10T14:50:51.924",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839001,1731250251937,"fUST",-151.0,0.00027994,7,"2024-11-10T14:50:51.937",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839002,1731250251957,"fUST",-374.998756,0.00027994,7,"2024-11-10T14:50:51.957",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839003,1731250251971,"fUST",-500.0,0.00027995,2,"2024-11-10T14:50:51.971",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839004,1731250251987,"fUST",-500.0,0.00027995,2,"2024-11-10T14:50:51.987",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839005,1731250252002,"fUST",-500.0,0.00027995,2,"2024-11-10T14:50:52.002",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839006,1731250252017,"fUST",-500.0,0.00027995,2,"2024-11-10T14:50:52.017",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839007,1731250252031,"fUST",-250.0,0.00027995,2,"2024-11-10T14:50:52.031",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839009,1731250252046,"fUST",-500.0,0.00027995,2,"2024-11-10T14:50:52.046",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839011,1731250252060,"fUST",-152.755083,0.00027995,7,"2024-11-10T14:50:52.060",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839012,1731250252074,"fUST",-151.0,0.00027995,7,"2024-11-10T14:50:52.074",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839013,1731250252088,"fUST",-964.073566,0.00027995,7,"2024-11-10T14:50:52.088",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839014,1731250252102,"fUST",-964.073566,0.00027995,7,"2024-11-10T14:50:52.102",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839015,1731250252115,"fUST",-830.649371,0.00027995,7,"2024-11-10T14:50:52.115",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839016,1731250252130,"fUST",-830.649371,0.00027995,7,"2024-11-10T14:50:52.130",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839017,1731250252145,"fUST",-151.0,0.00027995,7,"2024-11-10T14:50:52.145",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839018,1731250252158,"fUST",-151.0,0.00027995,7,"2024-11-10T14:50:52.158",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839019,1731250252173,"fUST",-590.590957,0.00027995,7,"2024-11-10T14:50:52.173",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839020,1731250252187,"fUST",-590.590957,0.00027995,7,"2024-11-10T14:50:52.187",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839021,1731250252201,"fUST",-151.0,0.00027995,7,"2024-11-10T14:50:52.201",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839022,1731250252217,"fUST",-152.105996,0.00027995,7,"2024-11-10T14:50:52.217",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839023,1731250252232,"fUST",-2366.305193,0.00027995,7,"2024-11-10T14:50:52.232",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839024,1731250252249,"fUST",-2366.305193,0.00027995,7,"2024-11-10T14:50:52.249",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839025,1731250252263,"fUST",-150.112233,0.00028,13,"2024-11-10T14:50:52.263",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839026,1731250252278,"fUST",-420.0,0.00028025,2,"2024-11-10T14:50:52.278",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839027,1731250252292,"fUST",-150.112233,0.000281,18,"2024-11-10T14:50:52.292",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839028,1731250252306,"fUST",-150.112233,0.000281,17,"2024-11-10T14:50:52.306",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839029,1731250252320,"fUST",-500.0,0.00028113,2,"2024-11-10T14:50:52.320",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839030,1731250252334,"fUST",-2690.59570807,0.00028113,2,"2024-11-10T14:50:52.334",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839031,1731250252348,"fUST",-2835.62639961,0.00028127,2,"2024-11-10T14:50:52.348",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839032,1731250252362,"fUST",-502.95140285,0.00028144,2,"2024-11-10T14:50:52.362",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839033,1731250252376,"fUST",-502.2241235,0.00028144,2,"2024-11-10T14:50:52.376",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839034,1731250252389,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.389",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839035,1731250252404,"fUST",-1375.43,0.00028144,2,"2024-11-10T14:50:52.404",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839036,1731250252418,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.418",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839037,1731250252431,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.431",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839038,1731250252445,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.445",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839039,1731250252459,"fUST",-877.22,0.00028144,2,"2024-11-10T14:50:52.459",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839040,1731250252473,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.473",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839041,1731250252487,"fUST",-561.13882929,0.00028144,2,"2024-11-10T14:50:52.487",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839042,1731250252504,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.504",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839043,1731250252518,"fUST",-2388.97,0.00028144,2,"2024-11-10T14:50:52.518",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839044,1731250252532,"fUST",-512.25000857,0.00028144,2,"2024-11-10T14:50:52.532",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839045,1731250252546,"fUST",-754.0,0.00028144,2,"2024-11-10T14:50:52.546",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839046,1731250252560,"fUST",-511.07489608,0.00028144,2,"2024-11-10T14:50:52.560",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839047,1731250252574,"fUST",-1317.53,0.00028144,2,"2024-11-10T14:50:52.574",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839048,1731250252588,"fUST",-504.97643394,0.00028144,2,"2024-11-10T14:50:52.588",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839049,1731250252602,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.602",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839050,1731250252616,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.616",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839051,1731250252631,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.631",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839052,1731250252640,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.640",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839053,1731250252790,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.790",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839054,1731250252807,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.807",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839055,1731250252817,"fUST",-587.0665104,0.00028144,2,"2024-11-10T14:50:52.817",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839056,1731250252826,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.826",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839057,1731250252835,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.835",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839058,1731250252844,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.844",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839059,1731250252853,"fUST",-1084.74,0.00028144,2,"2024-11-10T14:50:52.853",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839060,1731250252862,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.862",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839061,1731250252871,"fUST",-321.719436,0.00028144,7,"2024-11-10T14:50:52.871",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839062,1731250252880,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.880",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839063,1731250252890,"fUST",-321.719436,0.00028144,7,"2024-11-10T14:50:52.890",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839064,1731250252899,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.899",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839065,1731250252909,"fUST",-718.18,0.00028144,2,"2024-11-10T14:50:52.909",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839066,1731250252917,"fUST",-2336.0,0.00028144,2,"2024-11-10T14:50:52.917",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839067,1731250252926,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.926",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839068,1731250252935,"fUST",-151.0,0.00028144,7,"2024-11-10T14:50:52.935",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839069,1731250252944,"fUST",-1191.517808,0.00028144,7,"2024-11-10T14:50:52.944",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839070,1731250252953,"fUST",-555.2,0.00028144,2,"2024-11-10T14:50:52.953",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839071,1731250252962,"fUST",-1191.517808,0.00028144,7,"2024-11-10T14:50:52.962",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839072,1731250252971,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.971",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839073,1731250252980,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.980",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839074,1731250252989,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:52.989",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839075,1731250252999,"fUST",-151.0,0.00028144,7,"2024-11-10T14:50:52.999",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839076,1731250253008,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.008",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839077,1731250253017,"fUST",-1110.44,0.00028144,2,"2024-11-10T14:50:53.017",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839078,1731250253026,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.026",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839079,1731250253035,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.035",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839080,1731250253044,"fUST",-320.522925,0.00028144,7,"2024-11-10T14:50:53.044",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839081,1731250253053,"fUST",-748.04,0.00028144,2,"2024-11-10T14:50:53.053",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839082,1731250253062,"fUST",-320.522925,0.00028144,7,"2024-11-10T14:50:53.062",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839083,1731250253071,"fUST",-1000.0,0.00028144,2,"2024-11-10T14:50:53.071",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839084,1731250253080,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.080",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839085,1731250253089,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.089",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839086,1731250253098,"fUST",-508.7586519,0.00028144,2,"2024-11-10T14:50:53.098",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839087,1731250253107,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.107",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839088,1731250253116,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.116",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839089,1731250253125,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.125",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839090,1731250253134,"fUST",-151.0,0.00028144,7,"2024-11-10T14:50:53.134",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839091,1731250253143,"fUST",-750.71,0.00028144,2,"2024-11-10T14:50:53.143",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839092,1731250253152,"fUST",-1233.39,0.00028144,2,"2024-11-10T14:50:53.152",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839093,1731250253161,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.161",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839094,1731250253170,"fUST",-1698.78,0.00028144,2,"2024-11-10T14:50:53.170",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839095,1731250253179,"fUST",-689.94,0.00028144,2,"2024-11-10T14:50:53.179",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839096,1731250253188,"fUST",-2047.4,0.00028144,2,"2024-11-10T14:50:53.188",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839097,1731250253197,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.197",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839098,1731250253206,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.206",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839099,1731250253215,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.215",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839101,1731250253224,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.224",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839103,1731250253234,"fUST",-537.31603049,0.00028144,2,"2024-11-10T14:50:53.234",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839105,1731250253243,"fUST",-1073.536791,0.00028144,7,"2024-11-10T14:50:53.243",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839107,1731250253254,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.254",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839109,1731250253263,"fUST",-1073.536791,0.00028144,7,"2024-11-10T14:50:53.263",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839111,1731250253272,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.272",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839113,1731250253281,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.281",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839114,1731250253290,"fUST",-502.02,0.00028144,2,"2024-11-10T14:50:53.290",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839115,1731250253299,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.299",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839117,1731250253309,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.309",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839120,1731250253318,"fUST",-1083.61,0.00028144,2,"2024-11-10T14:50:53.318",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839122,1731250253328,"fUST",-500.0,0.00028144,2,"2024-11-10T14:50:53.328",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839123,1731250253337,"fUST",-2295.05,0.00028144,2,"2024-11-10T14:50:53.337",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839125,1731250253346,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.346",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839127,1731250253355,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.355",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839129,1731250253364,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.364",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839131,1731250253373,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.373",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839133,1731250253383,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.383",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839134,1731250253391,"fUST",-173.15684681,0.00028145,2,"2024-11-10T14:50:53.391",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839136,1731250253401,"fUST",-923.64,0.00028145,2,"2024-11-10T14:50:53.401",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839138,1731250253410,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.410",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839140,1731250253419,"fUST",-1000.0,0.00028145,2,"2024-11-10T14:50:53.419",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839143,1731250253429,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.429",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839144,1731250253438,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.438",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839146,1731250253447,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.447",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839149,1731250253457,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.457",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839151,1731250253466,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.466",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839153,1731250253475,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.475",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839155,1731250253484,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.484",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839157,1731250253494,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.494",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839159,1731250253505,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.505",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839161,1731250253515,"fUST",-515.1523813,0.00028145,2,"2024-11-10T14:50:53.515",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839163,1731250253524,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.524",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839164,1731250253533,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.533",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839167,1731250253542,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.542",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839169,1731250253552,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.552",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839171,1731250253562,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.562",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839173,1731250253571,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.571",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839175,1731250253580,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.580",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839176,1731250253589,"fUST",-605.15,0.00028145,2,"2024-11-10T14:50:53.589",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839179,1731250253599,"fUST",-788.21,0.00028145,2,"2024-11-10T14:50:53.599",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839180,1731250253608,"fUST",-151.0,0.00028145,7,"2024-11-10T14:50:53.608",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839183,1731250253617,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.617",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839185,1731250253627,"fUST",-151.0,0.00028145,7,"2024-11-10T14:50:53.627",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839186,1731250253636,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.636",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839189,1731250253645,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.645",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839191,1731250253655,"fUST",-794.908486,0.00028145,7,"2024-11-10T14:50:53.655",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839192,1731250253664,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.664",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839195,1731250253673,"fUST",-794.908486,0.00028145,7,"2024-11-10T14:50:53.673",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839196,1731250253682,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.682",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839199,1731250253692,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.692",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839201,1731250253700,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.700",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839203,1731250253710,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.710",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839205,1731250253720,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.720",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839207,1731250253732,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.732",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839209,1731250253741,"fUST",-194.50794264,0.00028145,2,"2024-11-10T14:50:53.741",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839211,1731250253754,"fUST",-552.82391755,0.00028145,2,"2024-11-10T14:50:53.754",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839213,1731250253763,"fUST",-624.78,0.00028145,2,"2024-11-10T14:50:53.763",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839215,1731250253773,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.773",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839217,1731250253782,"fUST",-543.09,0.00028145,2,"2024-11-10T14:50:53.782",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839219,1731250253792,"fUST",-632.9,0.00028145,2,"2024-11-10T14:50:53.792",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839221,1731250253802,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.802",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839223,1731250253811,"fUST",-572.78,0.00028145,2,"2024-11-10T14:50:53.811",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839225,1731250253820,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.820",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839227,1731250253830,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.830",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839229,1731250253839,"fUST",-614.68,0.00028145,2,"2024-11-10T14:50:53.839",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839231,1731250253849,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.849",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839233,1731250253858,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.858",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839235,1731250253868,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.868",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839237,1731250253878,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.878",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839239,1731250253888,"fUST",-151.0,0.00028145,7,"2024-11-10T14:50:53.888",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839241,1731250253898,"fUST",-1000.0,0.00028145,2,"2024-11-10T14:50:53.898",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839243,1731250253907,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.907",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839245,1731250253916,"fUST",-2148.839432,0.00028145,7,"2024-11-10T14:50:53.916",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839247,1731250253926,"fUST",-2148.839432,0.00028145,7,"2024-11-10T14:50:53.926",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839249,1731250253935,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.935",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839251,1731250253944,"fUST",-506.03239013,0.00028145,2,"2024-11-10T14:50:53.944",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839253,1731250253955,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.955",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839255,1731250253964,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.964",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839257,1731250253974,"fUST",-670.34,0.00028145,2,"2024-11-10T14:50:53.974",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839259,1731250253983,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:53.983",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839261,1731250253993,"fUST",-634.41,0.00028145,2,"2024-11-10T14:50:53.993",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839263,1731250254005,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.005",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839265,1731250254014,"fUST",-1001.124391,0.00028145,7,"2024-11-10T14:50:54.014",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839267,1731250254023,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.023",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839269,1731250254033,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.033",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839270,1731250254042,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.042",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839271,1731250254051,"fUST",-1001.124391,0.00028145,7,"2024-11-10T14:50:54.051",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839272,1731250254060,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.060",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839273,1731250254069,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.069",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839274,1731250254078,"fUST",-1638.15,0.00028145,2,"2024-11-10T14:50:54.078",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839275,1731250254087,"fUST",-964.073566,0.00028145,7,"2024-11-10T14:50:54.087",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839276,1731250254097,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.097",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839277,1731250254107,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.107",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839278,1731250254116,"fUST",-964.073566,0.00028145,7,"2024-11-10T14:50:54.116",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839279,1731250254126,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.126",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839280,1731250254136,"fUST",-830.649371,0.00028145,7,"2024-11-10T14:50:54.136",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839281,1731250254146,"fUST",-964.53,0.00028145,2,"2024-11-10T14:50:54.146",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839282,1731250254155,"fUST",-830.649371,0.00028145,7,"2024-11-10T14:50:54.155",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839283,1731250254164,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.164",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839284,1731250254174,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.174",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839285,1731250254183,"fUST",-151.0,0.00028145,7,"2024-11-10T14:50:54.183",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839286,1731250254193,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.193",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839287,1731250254202,"fUST",-151.0,0.00028145,7,"2024-11-10T14:50:54.202",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839288,1731250254212,"fUST",-590.590957,0.00028145,7,"2024-11-10T14:50:54.212",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839290,1731250254222,"fUST",-590.590957,0.00028145,7,"2024-11-10T14:50:54.222",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839292,1731250254232,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.232",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839294,1731250254241,"fUST",-503.08291973,0.00028145,2,"2024-11-10T14:50:54.241",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839296,1731250254253,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.253",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839298,1731250254263,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.263",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839300,1731250254272,"fUST",-640.6225318,0.00028145,2,"2024-11-10T14:50:54.272",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839302,1731250254281,"fUST",-151.0,0.00028145,7,"2024-11-10T14:50:54.281",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839304,1731250254291,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.291",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839306,1731250254300,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.300",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839308,1731250254310,"fUST",-518.37300104,0.00028145,2,"2024-11-10T14:50:54.310",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839310,1731250254319,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.319",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839312,1731250254329,"fUST",-851.51,0.00028145,2,"2024-11-10T14:50:54.329",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839314,1731250254338,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.338",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839316,1731250254348,"fUST",-547.84795689,0.00028145,2,"2024-11-10T14:50:54.348",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839318,1731250254358,"fUST",-1484.65,0.00028145,2,"2024-11-10T14:50:54.358",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839320,1731250254367,"fUST",-321.719436,0.00028145,7,"2024-11-10T14:50:54.367",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839322,1731250254377,"fUST",-321.719436,0.00028145,7,"2024-11-10T14:50:54.377",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839324,1731250254386,"fUST",-560.2,0.00028145,2,"2024-11-10T14:50:54.386",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839326,1731250254395,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.395",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839328,1731250254404,"fUST",-545.00237385,0.00028145,2,"2024-11-10T14:50:54.404",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839331,1731250254414,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.414",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839332,1731250254424,"fUST",-156.013036,0.00028145,7,"2024-11-10T14:50:54.424",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839335,1731250254434,"fUST",-1191.517808,0.00028145,7,"2024-11-10T14:50:54.434",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839337,1731250254446,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.446",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839339,1731250254455,"fUST",-1191.517805,0.00028145,7,"2024-11-10T14:50:54.455",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839341,1731250254465,"fUST",-151.0,0.00028145,7,"2024-11-10T14:50:54.465",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839343,1731250254474,"fUST",-880.03,0.00028145,2,"2024-11-10T14:50:54.474",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839345,1731250254483,"fUST",-546.20792493,0.00028145,2,"2024-11-10T14:50:54.483",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839347,1731250254493,"fUST",-521.60973112,0.00028145,2,"2024-11-10T14:50:54.493",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839349,1731250254505,"fUST",-2366.305193,0.00028145,7,"2024-11-10T14:50:54.505",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839351,1731250254515,"fUST",-684.46,0.00028145,2,"2024-11-10T14:50:54.515",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839353,1731250254525,"fUST",-151.0,0.00028145,7,"2024-11-10T14:50:54.525",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839355,1731250254534,"fUST",-2366.305193,0.00028145,7,"2024-11-10T14:50:54.534",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839357,1731250254543,"fUST",-834.61,0.00028145,2,"2024-11-10T14:50:54.543",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839359,1731250254552,"fUST",-388.52984322,0.00028145,2,"2024-11-10T14:50:54.552",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839361,1731250254562,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.562",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839363,1731250254571,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.571",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839365,1731250254580,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.580",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839367,1731250254590,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.590",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839369,1731250254599,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.599",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839371,1731250254609,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.609",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839373,1731250254618,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.618",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839375,1731250254628,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.628",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839387,1731250254730,"fUST",-348.73354332,0.00028145,2,"2024-11-10T14:50:54.730",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839389,1731250254740,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.740",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839391,1731250254749,"fUST",-1023.03,0.00028145,2,"2024-11-10T14:50:54.749",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839393,1731250254759,"fUST",-172.43434327,0.00028145,2,"2024-11-10T14:50:54.759",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839394,1731250254769,"fUST",-1073.536791,0.00028145,7,"2024-11-10T14:50:54.769",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839397,1731250254779,"fUST",-1073.536791,0.00028145,7,"2024-11-10T14:50:54.779",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839399,1731250254788,"fUST",-511.42772402,0.00028145,2,"2024-11-10T14:50:54.788",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839401,1731250254798,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.798",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839403,1731250254808,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.808",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839404,1731250254817,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.817",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839405,1731250254827,"fUST",-1407.87,0.00028145,2,"2024-11-10T14:50:54.827",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839406,1731250254836,"fUST",-500.0,0.00028145,2,"2024-11-10T14:50:54.836",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839407,1731250254846,"fUST",-304689.16297731,0.00028215,2,"2024-11-10T14:50:54.846",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839408,1731250254855,"fUST",-504.06346072,0.0002825,5,"2024-11-10T14:50:54.855",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839409,1731250254865,"fUST",-754.42,0.00028259,3,"2024-11-10T14:50:54.865",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839411,1731250254875,"fUST",-377.22,0.00028259,3,"2024-11-10T14:50:54.875",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839413,1731250254884,"fUST",-151.0,0.00028268,7,"2024-11-10T14:50:54.884",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839415,1731250254893,"fUST",-151.0,0.00028268,7,"2024-11-10T14:50:54.893",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839416,1731250254903,"fUST",-590.590957,0.00028268,7,"2024-11-10T14:50:54.903",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839417,1731250254912,"fUST",-590.590957,0.00028268,7,"2024-11-10T14:50:54.912",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839419,1731250254921,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:54.921",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839421,1731250254930,"fUST",-151.0,0.00028268,7,"2024-11-10T14:50:54.930",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839423,1731250254940,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:54.940",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839425,1731250254949,"fUST",-509.28375157,0.00028268,2,"2024-11-10T14:50:54.949",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839427,1731250254958,"fUST",-155.51801254,0.00028268,2,"2024-11-10T14:50:54.958",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839429,1731250254968,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:54.968",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839431,1731250254977,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:54.977",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839433,1731250254986,"fUST",-321.719436,0.00028268,7,"2024-11-10T14:50:54.986",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839435,1731250254995,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:54.995",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839437,1731250255007,"fUST",-321.719436,0.00028268,7,"2024-11-10T14:50:55.007",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839439,1731250255016,"fUST",-942.84,0.00028268,2,"2024-11-10T14:50:55.016",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839440,1731250255025,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.025",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839441,1731250255033,"fUST",-1261.13,0.00028268,2,"2024-11-10T14:50:55.033",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839442,1731250255043,"fUST",-1308.38,0.00028268,2,"2024-11-10T14:50:55.043",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839443,1731250255052,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.052",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839444,1731250255062,"fUST",-818.29,0.00028268,2,"2024-11-10T14:50:55.062",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839446,1731250255071,"fUST",-151.0,0.00028268,7,"2024-11-10T14:50:55.071",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839448,1731250255081,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.081",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839450,1731250255090,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.090",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839451,1731250255099,"fUST",-13516.98,0.00028268,2,"2024-11-10T14:50:55.099",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839454,1731250255109,"fUST",-3024.3,0.00028268,2,"2024-11-10T14:50:55.109",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839456,1731250255118,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.118",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839458,1731250255127,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.127",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839460,1731250255137,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.137",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839461,1731250255146,"fUST",-28298.33,0.00028268,2,"2024-11-10T14:50:55.146",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839464,1731250255155,"fUST",-2366.305193,0.00028268,7,"2024-11-10T14:50:55.155",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839466,1731250255165,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.165",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839468,1731250255174,"fUST",-2366.305193,0.00028268,7,"2024-11-10T14:50:55.174",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839469,1731250255184,"fUST",-984.5,0.00028268,2,"2024-11-10T14:50:55.184",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839471,1731250255193,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.193",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839472,1731250255202,"fUST",-2173.92,0.00028268,2,"2024-11-10T14:50:55.202",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839474,1731250255211,"fUST",-343.06803304,0.00028268,2,"2024-11-10T14:50:55.211",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839476,1731250255221,"fUST",-547.48,0.00028268,2,"2024-11-10T14:50:55.221",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839478,1731250255230,"fUST",-2830.29,0.00028268,2,"2024-11-10T14:50:55.230",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839480,1731250255239,"fUST",-9433.18,0.00028268,2,"2024-11-10T14:50:55.239",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839482,1731250255248,"fUST",-549.23,0.00028268,2,"2024-11-10T14:50:55.248",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839484,1731250255262,"fUST",-181.39785902,0.00028268,2,"2024-11-10T14:50:55.262",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839486,1731250255271,"fUST",-511.61,0.00028268,2,"2024-11-10T14:50:55.271",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839488,1731250255280,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.280",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839490,1731250255289,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.289",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839492,1731250255299,"fUST",-4375.62,0.00028268,2,"2024-11-10T14:50:55.299",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839495,1731250255309,"fUST",-1073.536791,0.00028268,7,"2024-11-10T14:50:55.309",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839496,1731250255318,"fUST",-1073.536791,0.00028268,7,"2024-11-10T14:50:55.318",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839497,1731250255328,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.328",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839499,1731250255337,"fUST",-2406.81,0.00028268,2,"2024-11-10T14:50:55.337",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839501,1731250255346,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.346",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839503,1731250255356,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.356",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839505,1731250255365,"fUST",-200.0,0.00028268,2,"2024-11-10T14:50:55.365",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839507,1731250255374,"fUST",-2921.81,0.00028268,2,"2024-11-10T14:50:55.374",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839509,1731250255384,"fUST",-775.52,0.00028268,2,"2024-11-10T14:50:55.384",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839511,1731250255394,"fUST",-1830.5,0.00028268,2,"2024-11-10T14:50:55.394",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839513,1731250255404,"fUST",-500.0,0.00028268,2,"2024-11-10T14:50:55.404",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839515,1731250255414,"fUST",-2203.37,0.00028268,2,"2024-11-10T14:50:55.414",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839517,1731250255424,"fUST",-945.73,0.00028268,2,"2024-11-10T14:50:55.424",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839518,1731250255434,"fUST",-1701.8,0.00028268,2,"2024-11-10T14:50:55.434",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839520,1731250255443,"fUST",-500.0,0.00028269,2,"2024-11-10T14:50:55.443",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839522,1731250255453,"fUST",-500.0,0.00028269,2,"2024-11-10T14:50:55.453",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839524,1731250255463,"fUST",-500.0,0.00028269,2,"2024-11-10T14:50:55.463",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839526,1731250255473,"fUST",-500.0,0.00028269,2,"2024-11-10T14:50:55.473",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839528,1731250255482,"fUST",-250.0,0.00028269,2,"2024-11-10T14:50:55.482",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839530,1731250255491,"fUST",-500.0,0.00028269,2,"2024-11-10T14:50:55.491",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839532,1731250255505,"fUST",-151.0,0.00028269,7,"2024-11-10T14:50:55.505",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839534,1731250255514,"fUST",-251.964599,0.00028269,7,"2024-11-10T14:50:55.514",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839536,1731250255524,"fUST",-590.590957,0.00028269,7,"2024-11-10T14:50:55.524",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839538,1731250255534,"fUST",-590.590957,0.00028269,7,"2024-11-10T14:50:55.534",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839540,1731250255543,"fUST",-151.0,0.00028269,7,"2024-11-10T14:50:55.543",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839542,1731250255552,"fUST",-2366.305193,0.00028269,7,"2024-11-10T14:50:55.552",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839544,1731250255561,"fUST",-2366.305193,0.00028269,7,"2024-11-10T14:50:55.561",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839546,1731250255571,"fUST",-500.0,0.00028273,5,"2024-11-10T14:50:55.571",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839548,1731250255580,"fUST",-150.28028301,0.00028273,5,"2024-11-10T14:50:55.580",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839550,1731250255590,"fUST",-11962.2221094,0.000283,7,"2024-11-10T14:50:55.590",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839552,1731250255599,"fUST",-2690.59570807,0.00028319,2,"2024-11-10T14:50:55.599",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839553,1731250255609,"fUST",-465.32223705,0.0002838,2,"2024-11-10T14:50:55.609",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839555,1731250255619,"fUST",-500.0,0.00028387,2,"2024-11-10T14:50:55.619",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839557,1731250255628,"fUST",-1562.94,0.000284,14,"2024-11-10T14:50:55.628",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839558,1731250255637,"fUST",-224.0,0.000284,7,"2024-11-10T14:50:55.637",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839559,1731250255647,"fUST",-158.86,0.000284,7,"2024-11-10T14:50:55.647",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839560,1731250255657,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.657",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839561,1731250255667,"fUST",-1375.43,0.00028418,2,"2024-11-10T14:50:55.667",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839562,1731250255676,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.676",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839563,1731250255685,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.685",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839565,1731250255695,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.695",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839567,1731250255704,"fUST",-877.22,0.00028418,2,"2024-11-10T14:50:55.704",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839569,1731250255714,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.714",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839571,1731250255726,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.726",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839573,1731250255736,"fUST",-2388.97,0.00028418,2,"2024-11-10T14:50:55.736",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839575,1731250255746,"fUST",-754.0,0.00028418,2,"2024-11-10T14:50:55.746",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839577,1731250255758,"fUST",-1317.53,0.00028418,2,"2024-11-10T14:50:55.758",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839579,1731250255769,"fUST",-158.01943536,0.00028418,2,"2024-11-10T14:50:55.769",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839581,1731250255778,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.778",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839583,1731250255788,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.788",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839585,1731250255797,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.797",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839587,1731250255809,"fUST",-151.0,0.00028418,7,"2024-11-10T14:50:55.809",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839589,1731250255818,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.818",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839591,1731250255827,"fUST",-964.073566,0.00028418,7,"2024-11-10T14:50:55.827",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839593,1731250255837,"fUST",-964.073566,0.00028418,7,"2024-11-10T14:50:55.837",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839595,1731250255847,"fUST",-830.649371,0.00028418,7,"2024-11-10T14:50:55.847",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839597,1731250255857,"fUST",-830.649371,0.00028418,7,"2024-11-10T14:50:55.857",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839599,1731250255867,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.867",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839601,1731250255876,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.876",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839603,1731250255885,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.885",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839605,1731250255894,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.894",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839607,1731250255903,"fUST",-1084.74,0.00028418,2,"2024-11-10T14:50:55.903",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839609,1731250255912,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.912",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839611,1731250255921,"fUST",-321.719436,0.00028418,7,"2024-11-10T14:50:55.921",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839614,1731250255931,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.931",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839616,1731250255940,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.940",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839618,1731250255950,"fUST",-321.719429,0.00028418,7,"2024-11-10T14:50:55.950",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839620,1731250255959,"fUST",-718.18,0.00028418,2,"2024-11-10T14:50:55.959",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839622,1731250255968,"fUST",-2336.0,0.00028418,2,"2024-11-10T14:50:55.968",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839624,1731250255977,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.977",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839626,1731250255986,"fUST",-555.2,0.00028418,2,"2024-11-10T14:50:55.986",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839628,1731250255995,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:55.995",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839629,1731250256007,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.007",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839630,1731250256016,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.016",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839631,1731250256025,"fUST",-151.0,0.00028418,7,"2024-11-10T14:50:56.025",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839632,1731250256035,"fUST",-502.77240549,0.00028418,2,"2024-11-10T14:50:56.035",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839633,1731250256044,"fUST",-1110.44,0.00028418,2,"2024-11-10T14:50:56.044",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839634,1731250256053,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.053",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839635,1731250256063,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.063",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839636,1731250256072,"fUST",-320.522925,0.00028418,7,"2024-11-10T14:50:56.072",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839637,1731250256082,"fUST",-748.04,0.00028418,2,"2024-11-10T14:50:56.082",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839638,1731250256091,"fUST",-320.522919,0.00028418,7,"2024-11-10T14:50:56.091",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839639,1731250256101,"fUST",-863.9228001,0.00028418,2,"2024-11-10T14:50:56.101",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839640,1731250256113,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.113",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839641,1731250256123,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.123",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839642,1731250256133,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.133",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839643,1731250256142,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.142",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839644,1731250256151,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.151",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839645,1731250256160,"fUST",-750.71,0.00028418,2,"2024-11-10T14:50:56.160",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839646,1731250256169,"fUST",-1233.39,0.00028418,2,"2024-11-10T14:50:56.169",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839647,1731250256178,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.178",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839648,1731250256188,"fUST",-1698.78,0.00028418,2,"2024-11-10T14:50:56.188",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839649,1731250256198,"fUST",-689.94,0.00028418,2,"2024-11-10T14:50:56.198",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839650,1731250256208,"fUST",-2047.4,0.00028418,2,"2024-11-10T14:50:56.208",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839651,1731250256217,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.217",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839652,1731250256227,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.227",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839653,1731250256236,"fUST",-1073.536791,0.00028418,7,"2024-11-10T14:50:56.236",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839654,1731250256245,"fUST",-1073.536782,0.00028418,7,"2024-11-10T14:50:56.245",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839655,1731250256258,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.258",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839656,1731250256267,"fUST",-472.84929381,0.00028418,2,"2024-11-10T14:50:56.267",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839657,1731250256276,"fUST",-502.02,0.00028418,2,"2024-11-10T14:50:56.276",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839658,1731250256286,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.286",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839659,1731250256295,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.295",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839660,1731250256304,"fUST",-1083.61,0.00028418,2,"2024-11-10T14:50:56.304",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839661,1731250256314,"fUST",-500.0,0.00028418,2,"2024-11-10T14:50:56.314",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839662,1731250256323,"fUST",-2295.05,0.00028418,2,"2024-11-10T14:50:56.323",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839663,1731250256332,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.332",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839664,1731250256342,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.342",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839665,1731250256354,"fUST",-649.31422411,0.00028419,2,"2024-11-10T14:50:56.354",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839666,1731250256364,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.364",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839667,1731250256373,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.373",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839668,1731250256382,"fUST",-923.64,0.00028419,2,"2024-11-10T14:50:56.382",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839669,1731250256392,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.392",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839670,1731250256401,"fUST",-1000.0,0.00028419,2,"2024-11-10T14:50:56.401",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839671,1731250256410,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.410",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839672,1731250256419,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.419",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839673,1731250256428,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.428",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839674,1731250256439,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.439",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839675,1731250256536,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.536",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839676,1731250256545,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.545",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839677,1731250256554,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.554",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839678,1731250256564,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.564",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839679,1731250256573,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.573",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839680,1731250256582,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.582",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839681,1731250256592,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.592",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839682,1731250256601,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.601",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839683,1731250256611,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.611",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839684,1731250256620,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.620",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839685,1731250256630,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.630",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839686,1731250256640,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.640",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839687,1731250256649,"fUST",-605.15,0.00028419,2,"2024-11-10T14:50:56.649",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839688,1731250256659,"fUST",-788.21,0.00028419,2,"2024-11-10T14:50:56.659",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839689,1731250256668,"fUST",-151.0,0.00028419,7,"2024-11-10T14:50:56.668",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839690,1731250256678,"fUST",-151.0,0.00028419,7,"2024-11-10T14:50:56.678",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839691,1731250256687,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.687",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839692,1731250256697,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.697",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839693,1731250256706,"fUST",-794.908486,0.00028419,7,"2024-11-10T14:50:56.706",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839694,1731250256716,"fUST",-203.01145338,0.00028419,2,"2024-11-10T14:50:56.716",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839695,1731250256727,"fUST",-794.908486,0.00028419,7,"2024-11-10T14:50:56.727",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839696,1731250256736,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.736",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839697,1731250256746,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.746",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839698,1731250256760,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.760",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839699,1731250256770,"fUST",-509.33765512,0.00028419,2,"2024-11-10T14:50:56.770",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839700,1731250256779,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.779",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839701,1731250256789,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.789",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839702,1731250256800,"fUST",-624.78,0.00028419,2,"2024-11-10T14:50:56.800",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839703,1731250256809,"fUST",-636.90967354,0.00028419,2,"2024-11-10T14:50:56.809",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839704,1731250256819,"fUST",-543.09,0.00028419,2,"2024-11-10T14:50:56.819",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839705,1731250256829,"fUST",-632.9,0.00028419,2,"2024-11-10T14:50:56.829",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839706,1731250256839,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.839",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839707,1731250256848,"fUST",-572.78,0.00028419,2,"2024-11-10T14:50:56.848",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839708,1731250256857,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.857",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839709,1731250256866,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.866",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839710,1731250256876,"fUST",-614.68,0.00028419,2,"2024-11-10T14:50:56.876",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839711,1731250256886,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.886",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839712,1731250256895,"fUST",-588.43863136,0.00028419,2,"2024-11-10T14:50:56.895",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839713,1731250256904,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.904",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839714,1731250256913,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.913",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839715,1731250256923,"fUST",-1000.0,0.00028419,2,"2024-11-10T14:50:56.923",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839716,1731250256932,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.932",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839717,1731250256942,"fUST",-2148.839432,0.00028419,7,"2024-11-10T14:50:56.942",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839718,1731250256952,"fUST",-2148.839432,0.00028419,7,"2024-11-10T14:50:56.952",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839719,1731250256961,"fUST",-524.71,0.00028419,2,"2024-11-10T14:50:56.961",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839720,1731250256971,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.971",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839721,1731250256981,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:56.981",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839722,1731250256991,"fUST",-670.34,0.00028419,2,"2024-11-10T14:50:56.991",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839723,1731250257002,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.002",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839724,1731250257011,"fUST",-634.41,0.00028419,2,"2024-11-10T14:50:57.011",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839725,1731250257021,"fUST",-429.71015983,0.00028419,2,"2024-11-10T14:50:57.021",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839726,1731250257031,"fUST",-1001.124391,0.00028419,7,"2024-11-10T14:50:57.031",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839727,1731250257040,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.040",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839728,1731250257049,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.049",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839729,1731250257058,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.058",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839730,1731250257067,"fUST",-1001.124391,0.00028419,7,"2024-11-10T14:50:57.067",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839731,1731250257077,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.077",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839732,1731250257086,"fUST",-586.04880438,0.00028419,2,"2024-11-10T14:50:57.086",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839733,1731250257095,"fUST",-1638.15,0.00028419,2,"2024-11-10T14:50:57.095",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839734,1731250257104,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.104",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839735,1731250257113,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.113",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839736,1731250257122,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.122",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839737,1731250257131,"fUST",-964.53,0.00028419,2,"2024-11-10T14:50:57.131",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839738,1731250257140,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.140",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839739,1731250257149,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.149",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839740,1731250257158,"fUST",-151.0,0.00028419,7,"2024-11-10T14:50:57.158",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839741,1731250257167,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.167",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839742,1731250257177,"fUST",-590.590957,0.00028419,7,"2024-11-10T14:50:57.177",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839743,1731250257186,"fUST",-590.590953,0.00028419,7,"2024-11-10T14:50:57.186",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839744,1731250257195,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.195",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839745,1731250257204,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.204",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839746,1731250257213,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.213",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839747,1731250257222,"fUST",-151.0,0.00028419,7,"2024-11-10T14:50:57.222",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839748,1731250257232,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.232",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839749,1731250257241,"fUST",-323.58519912,0.00028419,2,"2024-11-10T14:50:57.241",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839750,1731250257253,"fUST",-851.51,0.00028419,2,"2024-11-10T14:50:57.253",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839751,1731250257262,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.262",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839752,1731250257271,"fUST",-1484.65,0.00028419,2,"2024-11-10T14:50:57.271",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839753,1731250257280,"fUST",-560.2,0.00028419,2,"2024-11-10T14:50:57.280",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839754,1731250257289,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.289",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839755,1731250257298,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.298",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839756,1731250257307,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.307",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839757,1731250257317,"fUST",-880.03,0.00028419,2,"2024-11-10T14:50:57.317",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839758,1731250257326,"fUST",-2366.305193,0.00028419,7,"2024-11-10T14:50:57.326",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839759,1731250257335,"fUST",-684.46,0.00028419,2,"2024-11-10T14:50:57.335",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839760,1731250257344,"fUST",-2366.305193,0.00028419,7,"2024-11-10T14:50:57.344",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839761,1731250257353,"fUST",-834.61,0.00028419,2,"2024-11-10T14:50:57.353",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839762,1731250257362,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.362",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839763,1731250257372,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.372",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839764,1731250257381,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.381",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839765,1731250257390,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.390",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839766,1731250257399,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.399",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839767,1731250257409,"fUST",-511.7697403,0.00028419,2,"2024-11-10T14:50:57.409",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839768,1731250257418,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.418",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839769,1731250257427,"fUST",-297.16773891,0.00028419,2,"2024-11-10T14:50:57.427",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839770,1731250257436,"fUST",-1023.03,0.00028419,2,"2024-11-10T14:50:57.436",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839771,1731250257446,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.446",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839772,1731250257462,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.462",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839773,1731250257472,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.472",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839774,1731250257481,"fUST",-1407.87,0.00028419,2,"2024-11-10T14:50:57.481",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839775,1731250257490,"fUST",-500.0,0.00028419,2,"2024-11-10T14:50:57.490",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839776,1731250257501,"fUST",-155.584,0.0002844,30,"2024-11-10T14:50:57.501",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839777,1731250257510,"fUST",-511.87876255,0.00028473,5,"2024-11-10T14:50:57.510",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839778,1731250257519,"fUST",-160.0,0.00028499,10,"2024-11-10T14:50:57.519",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839779,1731250257529,"fUST",-727.50136722,0.000285,2,"2024-11-10T14:50:57.529",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839780,1731250257537,"fUST",-863956.33496635,0.000285,5,"2024-11-10T14:50:57.537",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839829,1731250258133,"fUST",-451.85351953,0.00026888,10,"2024-11-10T14:50:58.133",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839867,1731250258478,"fUST",-3968.54310396,0.00026888,10,"2024-11-10T14:50:58.478",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839869,1731250258489,"fUST",-1614.02680449,0.00026888,10,"2024-11-10T14:50:58.489",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839871,1731250258503,"fUST",-1618.47657202,0.00026888,10,"2024-11-10T14:50:58.503",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839873,1731250258512,"fUST",-500.66116601,0.00027473,5,"2024-11-10T14:50:58.512",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839875,1731250258521,"fUST",-3.98545948,0.000285,5,"2024-11-10T14:50:58.521",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839878,1731250258536,"fUST",-897.7771639,0.000285,5,"2024-11-10T14:50:58.536",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839880,1731250258547,"fUST",-664068.41075111,0.000285,5,"2024-11-10T14:50:58.547",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839882,1731250258558,"fUST",-274.89828593,0.000285,5,"2024-11-10T14:50:58.558",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839929,1731250259231,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:59.231",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839930,1731250259240,"fUST",-500.0,0.00027171,2,"2024-11-10T14:50:59.240",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839931,1731250259250,"fUST",-400.0,0.00027171,2,"2024-11-10T14:50:59.250",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839932,1731250259285,"fUST",-100.0,0.00027171,2,"2024-11-10T14:50:59.285",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341839933,1731250259294,"fUST",-319.52770081,0.00027171,2,"2024-11-10T14:50:59.294",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341840946,1731250460342,"fUST",162.250698,0.00013973,2,"2024-11-10T14:54:20.342",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341840953,1731250752167,"fUST",520.83333333,0.00020844,2,"2024-11-10T14:59:12.167",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341840971,1731251064905,"fUST",520.83333333,0.00020844,2,"2024-11-10T15:04:24.905",0.00031755,45.31,0.9874084543968936,363021857.40796727]
[341840979,1731251344082,"fUST",162.750261,0.00013973,2,"2024-11-10T15:09:04.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341840996,1731251377225,"fUST",520.83333333,0.00020844,2,"2024-11-10T15:09:37.225",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841003,1731251415078,"fUST",659.39837646,0.00027,60,"2024-11-10T15:10:15.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841035,1731251432523,"fUST",-158.9958784,0.00022757,2,"2024-11-10T15:10:32.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841036,1731251432533,"fUST",-166.666666,0.00022762,2,"2024-11-10T15:10:32.533",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841037,1731251432543,"fUST",-742.222231,0.00023188,2,"2024-11-10T15:10:32.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841038,1731251432552,"fUST",-520.83333333,0.00023188,2,"2024-11-10T15:10:32.552",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841039,1731251432562,"fUST",-166.666666,0.00023383,2,"2024-11-10T15:10:32.562",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841040,1731251432571,"fUST",-250.0,0.00023852,2,"2024-11-10T15:10:32.571",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841041,1731251432580,"fUST",-274.88411679,0.00023895,2,"2024-11-10T15:10:32.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841042,1731251432590,"fUST",-300.0,0.00023945,2,"2024-11-10T15:10:32.590",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841043,1731251432599,"fUST",-4387.37703044,0.00023946,2,"2024-11-10T15:10:32.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841044,1731251432611,"fUST",-525.40310482,0.00023946,2,"2024-11-10T15:10:32.611",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841045,1731251432622,"fUST",-1389.96069415,0.00023946,2,"2024-11-10T15:10:32.622",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841046,1731251432633,"fUST",-16814.86465152,0.00023946,2,"2024-11-10T15:10:32.633",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841109,1731251438476,"fUST",-423.80048986,0.00023946,2,"2024-11-10T15:10:38.476",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841111,1731251438487,"fUST",-1358.59402921,0.00023946,2,"2024-11-10T15:10:38.487",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841113,1731251438497,"fUST",-190.6312074,0.00023951,2,"2024-11-10T15:10:38.497",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841115,1731251438506,"fUST",-964.8785612,0.00023971,2,"2024-11-10T15:10:38.506",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841117,1731251438515,"fUST",-980.149834,0.00023994,2,"2024-11-10T15:10:38.515",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841119,1731251438524,"fUST",-166.666666,0.00024004,2,"2024-11-10T15:10:38.524",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841121,1731251438533,"fUST",-178.416086,0.00024082,2,"2024-11-10T15:10:38.533",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841123,1731251438543,"fUST",-183.73672,0.00024117,2,"2024-11-10T15:10:38.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841125,1731251438552,"fUST",-183.73672,0.00024238,2,"2024-11-10T15:10:38.552",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841127,1731251438561,"fUST",-421.5856672,0.00024253,2,"2024-11-10T15:10:38.561",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841129,1731251438571,"fUST",-166.666666,0.00024624,2,"2024-11-10T15:10:38.571",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841131,1731251438580,"fUST",-3361.2,0.00024657,2,"2024-11-10T15:10:38.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841133,1731251438590,"fUST",-2010.89,0.00024657,2,"2024-11-10T15:10:38.590",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841135,1731251438600,"fUST",-500.0,0.00024657,2,"2024-11-10T15:10:38.600",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841137,1731251438610,"fUST",-980.149834,0.00024678,2,"2024-11-10T15:10:38.610",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841139,1731251438619,"fUST",-486.60376345,0.00024931,2,"2024-11-10T15:10:38.619",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841141,1731251438628,"fUST",-3361.2,0.00024931,2,"2024-11-10T15:10:38.628",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841143,1731251438638,"fUST",-319.9234575,0.00024931,2,"2024-11-10T15:10:38.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841145,1731251438649,"fUST",-1690.9665425,0.00024931,2,"2024-11-10T15:10:38.649",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841147,1731251438659,"fUST",-500.0,0.00024931,2,"2024-11-10T15:10:38.659",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841149,1731251438668,"fUST",-163.0,0.00025,2,"2024-11-10T15:10:38.668",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841151,1731251438677,"fUST",-3561.0,0.0002509,2,"2024-11-10T15:10:38.677",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841153,1731251438686,"fUST",-151.99773526,0.00025205,2,"2024-11-10T15:10:38.686",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841155,1731251438695,"fUST",-3361.2,0.00025205,2,"2024-11-10T15:10:38.695",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841157,1731251438706,"fUST",-2010.89,0.00025205,2,"2024-11-10T15:10:38.706",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841159,1731251438715,"fUST",-500.0,0.00025205,2,"2024-11-10T15:10:38.715",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841161,1731251438724,"fUST",-166.666666,0.00025245,2,"2024-11-10T15:10:38.724",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841163,1731251438734,"fUST",-980.149834,0.00025363,2,"2024-11-10T15:10:38.734",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841165,1731251438743,"fUST",-662.29683267,0.00025452,2,"2024-11-10T15:10:38.743",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841167,1731251438753,"fUST",-421.44,0.00025456,3,"2024-11-10T15:10:38.753",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841169,1731251438763,"fUST",-8029.12,0.00025456,10,"2024-11-10T15:10:38.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841171,1731251438773,"fUST",-187.72,0.00025466,2,"2024-11-10T15:10:38.773",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841173,1731251438783,"fUST",-634.55,0.00025466,2,"2024-11-10T15:10:38.783",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841175,1731251438792,"fUST",-500.0,0.00025466,2,"2024-11-10T15:10:38.792",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841177,1731251438802,"fUST",-11495.75,0.00025466,2,"2024-11-10T15:10:38.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841181,1731251438823,"fUST",-981.28,0.00025466,2,"2024-11-10T15:10:38.823",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841183,1731251438835,"fUST",-500.0,0.00025466,2,"2024-11-10T15:10:38.835",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841185,1731251438845,"fUST",-1630.44,0.00025466,2,"2024-11-10T15:10:38.845",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841187,1731251438855,"fUST",-236.53959272,0.00025466,2,"2024-11-10T15:10:38.855",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841189,1731251438865,"fUST",-500.0,0.00025466,2,"2024-11-10T15:10:38.865",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841191,1731251438876,"fUST",-4915.44,0.00025466,2,"2024-11-10T15:10:38.876",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841193,1731251438886,"fUST",-25462.06,0.00025466,2,"2024-11-10T15:10:38.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841195,1731251438896,"fUST",-709.3,0.00025466,2,"2024-11-10T15:10:38.896",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841197,1731251438907,"fUST",-500.0,0.00025466,2,"2024-11-10T15:10:38.907",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841199,1731251438917,"fUST",-500.0,0.00025466,2,"2024-11-10T15:10:38.917",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841201,1731251438927,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:38.927",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841203,1731251438937,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:38.937",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841205,1731251438947,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:38.947",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841208,1731251438960,"fUST",-503.41992513,0.00025475,2,"2024-11-10T15:10:38.960",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841210,1731251438971,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:38.971",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841212,1731251438981,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:38.981",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841214,1731251438990,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:38.990",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841216,1731251439000,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.000",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841218,1731251439010,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.010",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841220,1731251439020,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.020",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841222,1731251439030,"fUST",-336.04637125,0.00025475,2,"2024-11-10T15:10:39.030",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841224,1731251439039,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.039",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841226,1731251439049,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.049",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841228,1731251439059,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.059",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841230,1731251439068,"fUST",-765.65,0.00025475,2,"2024-11-10T15:10:39.068",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841232,1731251439078,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841234,1731251439090,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.090",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841236,1731251439099,"fUST",-535.06463832,0.00025475,2,"2024-11-10T15:10:39.099",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841238,1731251439116,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.116",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841240,1731251439125,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.125",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841242,1731251439135,"fUST",-298.94513547,0.00025475,2,"2024-11-10T15:10:39.135",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841244,1731251439144,"fUST",-513.45400768,0.00025475,2,"2024-11-10T15:10:39.144",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841247,1731251439154,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.154",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841249,1731251439163,"fUST",-512.16167126,0.00025475,2,"2024-11-10T15:10:39.163",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841251,1731251439173,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.173",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841253,1731251439184,"fUST",-520.16854167,0.00025475,2,"2024-11-10T15:10:39.184",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841255,1731251439194,"fUST",-623.28,0.00025475,2,"2024-11-10T15:10:39.194",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841257,1731251439206,"fUST",-609.0619343,0.00025475,2,"2024-11-10T15:10:39.206",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841259,1731251439216,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.216",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841261,1731251439225,"fUST",-504.96827437,0.00025475,2,"2024-11-10T15:10:39.225",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841263,1731251439235,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.235",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841265,1731251439244,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.244",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841267,1731251439253,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.253",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841269,1731251439263,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.263",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841271,1731251439272,"fUST",-4915.44,0.00025475,2,"2024-11-10T15:10:39.272",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841273,1731251439282,"fUST",-4915.44,0.00025475,2,"2024-11-10T15:10:39.282",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841275,1731251439291,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.291",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841277,1731251439301,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.301",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841279,1731251439310,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.310",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841281,1731251439320,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.320",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841283,1731251439329,"fUST",-649.31422411,0.00025475,2,"2024-11-10T15:10:39.329",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841285,1731251439338,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.338",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841287,1731251439348,"fUST",-808.18,0.00025475,2,"2024-11-10T15:10:39.348",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841289,1731251439357,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.357",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841291,1731251439367,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:39.367",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841293,1731251439376,"fUST",-514.78368988,0.00025475,2,"2024-11-10T15:10:39.376",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841295,1731251439386,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.386",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841297,1731251439396,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.396",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841299,1731251439405,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.405",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841301,1731251439415,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.415",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841303,1731251439425,"fUST",-1260.82,0.00025476,2,"2024-11-10T15:10:39.425",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841305,1731251439434,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.434",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841307,1731251439444,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.444",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841309,1731251439456,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.456",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841311,1731251439467,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.467",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841313,1731251439477,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.477",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841315,1731251439487,"fUST",-200.0,0.00025476,2,"2024-11-10T15:10:39.487",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841317,1731251439497,"fUST",-840.8,0.00025476,2,"2024-11-10T15:10:39.497",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841319,1731251439506,"fUST",-824.95,0.00025476,2,"2024-11-10T15:10:39.506",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841321,1731251439516,"fUST",-414.69900724,0.00025476,2,"2024-11-10T15:10:39.516",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841323,1731251439526,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841324,1731251439536,"fUST",-712.0,0.00025476,2,"2024-11-10T15:10:39.536",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841325,1731251439545,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.545",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841326,1731251439554,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.554",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841327,1731251439564,"fUST",-512.64768619,0.00025476,2,"2024-11-10T15:10:39.564",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841328,1731251439574,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.574",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841329,1731251439583,"fUST",-738.38,0.00025476,2,"2024-11-10T15:10:39.583",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841330,1731251439592,"fUST",-501.39985894,0.00025476,2,"2024-11-10T15:10:39.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841331,1731251439602,"fUST",-2189.89,0.00025476,2,"2024-11-10T15:10:39.602",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841332,1731251439611,"fUST",-1207.73,0.00025476,2,"2024-11-10T15:10:39.611",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841333,1731251439621,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.621",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841334,1731251439630,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.630",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841335,1731251439640,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.640",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841336,1731251439649,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.649",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841337,1731251439658,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.658",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841338,1731251439668,"fUST",-200.0,0.00025476,2,"2024-11-10T15:10:39.668",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841339,1731251439679,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.679",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841340,1731251439689,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.689",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841341,1731251439698,"fUST",-508.96990917,0.00025476,2,"2024-11-10T15:10:39.698",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841342,1731251439710,"fUST",-521.60382951,0.00025476,2,"2024-11-10T15:10:39.710",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841343,1731251439720,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.720",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841344,1731251439730,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.730",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841345,1731251439739,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.739",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841346,1731251439749,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.749",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841347,1731251439759,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.759",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841348,1731251439768,"fUST",-183.94327187,0.00025476,2,"2024-11-10T15:10:39.768",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841349,1731251439778,"fUST",-252.89530638,0.00025476,2,"2024-11-10T15:10:39.778",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841350,1731251439788,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.788",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841351,1731251439797,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.797",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841352,1731251439807,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.807",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841353,1731251439817,"fUST",-1015.18,0.00025476,2,"2024-11-10T15:10:39.817",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841354,1731251439826,"fUST",-509.34025798,0.00025476,2,"2024-11-10T15:10:39.826",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841355,1731251439836,"fUST",-1001.98234887,0.00025476,2,"2024-11-10T15:10:39.836",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841356,1731251439846,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.846",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841357,1731251439855,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.855",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841358,1731251439865,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.865",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841359,1731251439874,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.874",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841360,1731251439883,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.883",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841361,1731251439893,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.893",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841362,1731251439903,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.903",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841363,1731251439912,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.912",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841364,1731251439922,"fUST",-510.19000788,0.00025476,2,"2024-11-10T15:10:39.922",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841365,1731251439931,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:39.931",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841366,1731251439941,"fUST",-240.91329724,0.00025476,2,"2024-11-10T15:10:39.941",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841371,1731251440102,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.102",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841372,1731251440112,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.112",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841373,1731251440121,"fUST",-214.4909827,0.00025476,2,"2024-11-10T15:10:40.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841374,1731251440131,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.131",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841375,1731251440142,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841376,1731251440152,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.152",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841377,1731251440161,"fUST",-504.03967886,0.00025476,2,"2024-11-10T15:10:40.161",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841378,1731251440171,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.171",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841379,1731251440182,"fUST",-2462.91,0.00025476,2,"2024-11-10T15:10:40.182",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841380,1731251440191,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.191",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841381,1731251440200,"fUST",-1440.28,0.00025476,2,"2024-11-10T15:10:40.200",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841382,1731251440212,"fUST",-532.07,0.00025476,2,"2024-11-10T15:10:40.212",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841383,1731251440222,"fUST",-1715.03,0.00025476,2,"2024-11-10T15:10:40.222",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841384,1731251440231,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.231",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841385,1731251440240,"fUST",-588.90073614,0.00025476,2,"2024-11-10T15:10:40.240",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841386,1731251440249,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.249",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841387,1731251440260,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.260",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841388,1731251440271,"fUST",-519.0985252,0.00025476,2,"2024-11-10T15:10:40.271",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841389,1731251440281,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.281",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841390,1731251440290,"fUST",-788.08,0.00025476,2,"2024-11-10T15:10:40.290",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841391,1731251440300,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.300",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841392,1731251440310,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.310",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841393,1731251440319,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.319",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841394,1731251440330,"fUST",-523.52651081,0.00025476,2,"2024-11-10T15:10:40.330",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841395,1731251440340,"fUST",-658.33,0.00025476,2,"2024-11-10T15:10:40.340",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841396,1731251440349,"fUST",-998.39,0.00025476,2,"2024-11-10T15:10:40.349",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841397,1731251440358,"fUST",-1038.74,0.00025476,2,"2024-11-10T15:10:40.358",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841398,1731251440367,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.367",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841399,1731251440376,"fUST",-766.99,0.00025476,2,"2024-11-10T15:10:40.376",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841400,1731251440385,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.385",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841401,1731251440394,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.394",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841402,1731251440403,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.403",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841403,1731251440413,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.413",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841405,1731251440423,"fUST",-518.61571358,0.00025476,2,"2024-11-10T15:10:40.423",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841407,1731251440432,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.432",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841409,1731251440441,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.441",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841411,1731251440450,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.450",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841413,1731251440463,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.463",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841415,1731251440472,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841417,1731251440481,"fUST",-719.43,0.00025476,2,"2024-11-10T15:10:40.481",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841419,1731251440490,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.490",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841421,1731251440499,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.499",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841423,1731251440508,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.508",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841425,1731251440517,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.517",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841427,1731251440527,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.527",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841429,1731251440536,"fUST",-4915.44,0.00025476,2,"2024-11-10T15:10:40.536",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841432,1731251440546,"fUST",-4915.44,0.00025476,2,"2024-11-10T15:10:40.546",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841434,1731251440555,"fUST",-4915.44,0.00025476,2,"2024-11-10T15:10:40.555",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841436,1731251440564,"fUST",-404.23149294,0.00025476,2,"2024-11-10T15:10:40.564",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841438,1731251440574,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.574",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841440,1731251440583,"fUST",-2739.87,0.00025476,2,"2024-11-10T15:10:40.583",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841442,1731251440592,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841444,1731251440602,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.602",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841446,1731251440611,"fUST",-716.87,0.00025476,2,"2024-11-10T15:10:40.611",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841448,1731251440620,"fUST",-528.41151678,0.00025476,2,"2024-11-10T15:10:40.620",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841450,1731251440629,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.629",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841452,1731251440638,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841454,1731251440647,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.647",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841455,1731251440656,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.656",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841457,1731251440666,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.666",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841458,1731251440675,"fUST",-192.91458974,0.00025476,2,"2024-11-10T15:10:40.675",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841459,1731251440684,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.684",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841460,1731251440693,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.693",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841461,1731251440705,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.705",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841462,1731251440714,"fUST",-8203.9,0.00025476,2,"2024-11-10T15:10:40.714",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841463,1731251440724,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.724",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841464,1731251440733,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.733",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841465,1731251440742,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.742",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841466,1731251440751,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.751",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841467,1731251440760,"fUST",-2267.48,0.00025476,2,"2024-11-10T15:10:40.760",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841468,1731251440769,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.769",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841469,1731251440778,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.778",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841470,1731251440787,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.787",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841471,1731251440797,"fUST",-661.19,0.00025476,2,"2024-11-10T15:10:40.797",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841472,1731251440807,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.807",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841473,1731251440816,"fUST",-1972.07,0.00025476,2,"2024-11-10T15:10:40.816",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841474,1731251440826,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.826",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841475,1731251440835,"fUST",-500.0,0.00025476,2,"2024-11-10T15:10:40.835",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841476,1731251440844,"fUST",-647.77,0.00025476,2,"2024-11-10T15:10:40.844",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841477,1731251440853,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:40.853",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841478,1731251440863,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:40.863",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841479,1731251440872,"fUST",-993.31,0.00025477,2,"2024-11-10T15:10:40.872",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841480,1731251440881,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:40.881",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841481,1731251440890,"fUST",-505.01084984,0.00025477,2,"2024-11-10T15:10:40.890",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841482,1731251440900,"fUST",-2249.63,0.00025477,2,"2024-11-10T15:10:40.900",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841483,1731251440909,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:40.909",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841484,1731251440918,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:40.918",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841485,1731251440927,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:40.927",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841486,1731251440937,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:40.937",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841487,1731251440946,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:40.946",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841488,1731251440958,"fUST",-432.6756867,0.00025477,2,"2024-11-10T15:10:40.958",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841489,1731251440968,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:40.968",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841490,1731251440977,"fUST",-506.67092166,0.00025477,2,"2024-11-10T15:10:40.977",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841491,1731251440993,"fUST",-618.28402816,0.00025477,2,"2024-11-10T15:10:40.993",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841492,1731251441008,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.008",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841493,1731251441018,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.018",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841494,1731251441028,"fUST",-531.33,0.00025477,2,"2024-11-10T15:10:41.028",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841495,1731251441038,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.038",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841496,1731251441048,"fUST",-507.84266072,0.00025477,2,"2024-11-10T15:10:41.048",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841497,1731251441058,"fUST",-502.48180392,0.00025477,2,"2024-11-10T15:10:41.058",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841498,1731251441068,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.068",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841499,1731251441078,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841500,1731251441088,"fUST",-502.93369701,0.00025477,2,"2024-11-10T15:10:41.088",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841501,1731251441103,"fUST",-501.98856022,0.00025477,2,"2024-11-10T15:10:41.103",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841502,1731251441114,"fUST",-343.48623869,0.00025477,2,"2024-11-10T15:10:41.114",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841503,1731251441124,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.124",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841504,1731251441134,"fUST",-429.71015983,0.00025477,2,"2024-11-10T15:10:41.134",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841505,1731251441144,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.144",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841506,1731251441154,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.154",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841507,1731251441164,"fUST",-1433.38,0.00025477,2,"2024-11-10T15:10:41.164",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841508,1731251441174,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.174",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841509,1731251441184,"fUST",-864.8,0.00025477,2,"2024-11-10T15:10:41.184",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841510,1731251441194,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.194",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841511,1731251441206,"fUST",-392.74904915,0.00025477,2,"2024-11-10T15:10:41.206",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841512,1731251441216,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.216",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841513,1731251441226,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.226",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841514,1731251441235,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.235",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841515,1731251441247,"fUST",-2054.95,0.00025477,2,"2024-11-10T15:10:41.247",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841516,1731251441256,"fUST",-1319.9,0.00025477,2,"2024-11-10T15:10:41.256",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841517,1731251441266,"fUST",-535.71,0.00025477,2,"2024-11-10T15:10:41.266",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841518,1731251441275,"fUST",-7430.06,0.00025477,2,"2024-11-10T15:10:41.275",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841520,1731251441285,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.285",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841522,1731251441294,"fUST",-2525.55,0.00025477,2,"2024-11-10T15:10:41.294",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841523,1731251441304,"fUST",-598.91,0.00025477,2,"2024-11-10T15:10:41.304",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841524,1731251441313,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.313",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841525,1731251441323,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.323",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841527,1731251441333,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.333",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841528,1731251441343,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.343",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841529,1731251441353,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.353",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841531,1731251441362,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.362",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841533,1731251441372,"fUST",-500.0,0.00025477,2,"2024-11-10T15:10:41.372",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841535,1731251441382,"fUST",-895.15,0.00025477,2,"2024-11-10T15:10:41.382",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841537,1731251441392,"fUST",-3361.2,0.00025479,2,"2024-11-10T15:10:41.392",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841539,1731251441401,"fUST",-2010.89,0.00025479,2,"2024-11-10T15:10:41.401",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841541,1731251441411,"fUST",-526.38269476,0.00025479,2,"2024-11-10T15:10:41.411",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841543,1731251441420,"fUST",-199.51021544,0.0002563,2,"2024-11-10T15:10:41.420",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841545,1731251441431,"fUST",-634.55,0.0002574,2,"2024-11-10T15:10:41.431",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841547,1731251441442,"fUST",-11495.75,0.0002574,2,"2024-11-10T15:10:41.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841549,1731251441451,"fUST",-981.28,0.0002574,2,"2024-11-10T15:10:41.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841551,1731251441467,"fUST",-500.0,0.0002574,2,"2024-11-10T15:10:41.467",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841553,1731251441476,"fUST",-1630.44,0.0002574,2,"2024-11-10T15:10:41.476",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841555,1731251441486,"fUST",-500.0,0.0002574,2,"2024-11-10T15:10:41.486",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841557,1731251441495,"fUST",-25462.06,0.0002574,2,"2024-11-10T15:10:41.495",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841559,1731251441505,"fUST",-709.3,0.0002574,2,"2024-11-10T15:10:41.505",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841561,1731251441515,"fUST",-500.0,0.0002574,2,"2024-11-10T15:10:41.515",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841562,1731251441524,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.524",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841563,1731251441533,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.533",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841564,1731251441543,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841565,1731251441552,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.552",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841566,1731251441562,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.562",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841567,1731251441572,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841568,1731251441581,"fUST",-490.02939136,0.00025749,2,"2024-11-10T15:10:41.581",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841569,1731251441591,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.591",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841570,1731251441601,"fUST",-765.65,0.00025749,2,"2024-11-10T15:10:41.601",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841571,1731251441610,"fUST",-313.72340794,0.00025749,2,"2024-11-10T15:10:41.610",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841572,1731251441620,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.620",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841573,1731251441629,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.629",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841574,1731251441639,"fUST",-532.23875275,0.00025749,2,"2024-11-10T15:10:41.639",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841575,1731251441649,"fUST",-623.28,0.00025749,2,"2024-11-10T15:10:41.649",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841576,1731251441658,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.658",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841577,1731251441668,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.668",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841578,1731251441678,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.678",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841579,1731251441689,"fUST",-4915.44,0.00025749,2,"2024-11-10T15:10:41.689",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841580,1731251441699,"fUST",-4915.44,0.00025749,2,"2024-11-10T15:10:41.699",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841581,1731251441711,"fUST",-4915.44,0.00025749,2,"2024-11-10T15:10:41.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841582,1731251441721,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.721",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841583,1731251441732,"fUST",-4915.44,0.00025749,2,"2024-11-10T15:10:41.732",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841584,1731251441742,"fUST",-414.90287553,0.00025749,2,"2024-11-10T15:10:41.742",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841585,1731251441751,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.751",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841586,1731251441761,"fUST",-375.17855082,0.00025749,2,"2024-11-10T15:10:41.761",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841587,1731251441771,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.771",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841588,1731251441781,"fUST",-808.18,0.00025749,2,"2024-11-10T15:10:41.781",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841589,1731251441791,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.791",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841590,1731251441801,"fUST",-500.0,0.00025749,2,"2024-11-10T15:10:41.801",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841591,1731251441811,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:41.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841592,1731251441822,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:41.822",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841593,1731251441832,"fUST",-1260.82,0.0002575,2,"2024-11-10T15:10:41.832",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841594,1731251441842,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:41.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841595,1731251441852,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:41.852",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841596,1731251441862,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:41.862",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841597,1731251441873,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:41.873",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841598,1731251441882,"fUST",-840.8,0.0002575,2,"2024-11-10T15:10:41.882",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841599,1731251441892,"fUST",-824.95,0.0002575,2,"2024-11-10T15:10:41.892",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841600,1731251441902,"fUST",-339.42016018,0.0002575,2,"2024-11-10T15:10:41.902",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841601,1731251441912,"fUST",-712.0,0.0002575,2,"2024-11-10T15:10:41.912",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841602,1731251441922,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:41.922",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841603,1731251441932,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:41.932",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841604,1731251441942,"fUST",-738.38,0.0002575,2,"2024-11-10T15:10:41.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841605,1731251441952,"fUST",-2189.89,0.0002575,2,"2024-11-10T15:10:41.952",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841606,1731251441965,"fUST",-1207.73,0.0002575,2,"2024-11-10T15:10:41.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841607,1731251441975,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:41.975",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841608,1731251441986,"fUST",-263.73678836,0.0002575,2,"2024-11-10T15:10:41.986",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841609,1731251441995,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:41.995",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841610,1731251442005,"fUST",-421.58858572,0.0002575,2,"2024-11-10T15:10:42.005",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841611,1731251442015,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.015",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841612,1731251442026,"fUST",-211.16333106,0.0002575,2,"2024-11-10T15:10:42.026",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841613,1731251442036,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.036",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841614,1731251442046,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.046",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841615,1731251442057,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.057",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841616,1731251442066,"fUST",-2541.78,0.0002575,2,"2024-11-10T15:10:42.066",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841617,1731251442076,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.076",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841618,1731251442086,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.086",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841619,1731251442097,"fUST",-1015.18,0.0002575,2,"2024-11-10T15:10:42.097",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841620,1731251442107,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.107",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841621,1731251442116,"fUST",-1347.26,0.0002575,2,"2024-11-10T15:10:42.116",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841622,1731251442126,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.126",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841623,1731251442136,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.136",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841624,1731251442145,"fUST",-528.30082174,0.0002575,2,"2024-11-10T15:10:42.145",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841625,1731251442155,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.155",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841626,1731251442166,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.166",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841627,1731251442176,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841628,1731251442186,"fUST",-1006.28,0.0002575,2,"2024-11-10T15:10:42.186",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841629,1731251442196,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.196",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841630,1731251442209,"fUST",-431.40871173,0.0002575,2,"2024-11-10T15:10:42.209",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841631,1731251442218,"fUST",-1075.13,0.0002575,2,"2024-11-10T15:10:42.218",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841632,1731251442227,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.227",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841633,1731251442236,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.236",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841634,1731251442246,"fUST",-275.30098288,0.0002575,2,"2024-11-10T15:10:42.246",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841635,1731251442256,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.256",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841636,1731251442266,"fUST",-2462.91,0.0002575,2,"2024-11-10T15:10:42.266",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841637,1731251442276,"fUST",-1440.28,0.0002575,2,"2024-11-10T15:10:42.276",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841638,1731251442285,"fUST",-2383.89,0.0002575,2,"2024-11-10T15:10:42.285",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841639,1731251442295,"fUST",-532.07,0.0002575,2,"2024-11-10T15:10:42.295",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841640,1731251442305,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.305",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841641,1731251442315,"fUST",-1715.03,0.0002575,2,"2024-11-10T15:10:42.315",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841642,1731251442324,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.324",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841643,1731251442334,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.334",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841644,1731251442343,"fUST",-500.07,0.0002575,2,"2024-11-10T15:10:42.343",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841645,1731251442353,"fUST",-646.93815301,0.0002575,2,"2024-11-10T15:10:42.353",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841646,1731251442363,"fUST",-788.08,0.0002575,2,"2024-11-10T15:10:42.363",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841647,1731251442373,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.373",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841648,1731251442382,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.382",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841649,1731251442392,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.392",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841650,1731251442402,"fUST",-658.33,0.0002575,2,"2024-11-10T15:10:42.402",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841651,1731251442412,"fUST",-998.39,0.0002575,2,"2024-11-10T15:10:42.412",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841652,1731251442421,"fUST",-1038.74,0.0002575,2,"2024-11-10T15:10:42.421",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841653,1731251442431,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.431",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841654,1731251442441,"fUST",-766.99,0.0002575,2,"2024-11-10T15:10:42.441",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841655,1731251442451,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841656,1731251442464,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.464",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841657,1731251442605,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.605",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841658,1731251442616,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.616",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841659,1731251442625,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.625",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841660,1731251442635,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.635",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841661,1731251442645,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.645",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841662,1731251442654,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.654",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841663,1731251442664,"fUST",-719.43,0.0002575,2,"2024-11-10T15:10:42.664",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841664,1731251442673,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.673",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841665,1731251442684,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.684",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841666,1731251442694,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.694",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841667,1731251442703,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.703",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841668,1731251442715,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.715",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841669,1731251442725,"fUST",-4915.44,0.0002575,2,"2024-11-10T15:10:42.725",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841670,1731251442734,"fUST",-4915.44,0.0002575,2,"2024-11-10T15:10:42.734",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841671,1731251442744,"fUST",-4915.44,0.0002575,2,"2024-11-10T15:10:42.744",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841672,1731251442754,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.754",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841673,1731251442763,"fUST",-2739.87,0.0002575,2,"2024-11-10T15:10:42.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841674,1731251442773,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.773",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841675,1731251442783,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.783",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841676,1731251442792,"fUST",-716.87,0.0002575,2,"2024-11-10T15:10:42.792",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841677,1731251442801,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.801",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841678,1731251442811,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841679,1731251442820,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.820",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841680,1731251442830,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841681,1731251442840,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.840",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841683,1731251442849,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.849",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841684,1731251442859,"fUST",-8203.9,0.0002575,2,"2024-11-10T15:10:42.859",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841686,1731251442868,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.868",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841687,1731251442878,"fUST",-600.78046908,0.0002575,2,"2024-11-10T15:10:42.878",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841688,1731251442887,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.887",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841689,1731251442897,"fUST",-2267.48,0.0002575,2,"2024-11-10T15:10:42.897",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841690,1731251442907,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.907",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841691,1731251442917,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.917",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841692,1731251442926,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.926",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841693,1731251442936,"fUST",-661.19,0.0002575,2,"2024-11-10T15:10:42.936",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841694,1731251442945,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.945",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841695,1731251442955,"fUST",-1972.07,0.0002575,2,"2024-11-10T15:10:42.955",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841697,1731251442965,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841698,1731251442974,"fUST",-500.0,0.0002575,2,"2024-11-10T15:10:42.974",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841699,1731251442984,"fUST",-647.77,0.0002575,2,"2024-11-10T15:10:42.984",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841700,1731251442994,"fUST",-993.31,0.00025751,2,"2024-11-10T15:10:42.994",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841701,1731251443003,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841703,1731251443013,"fUST",-2249.63,0.00025751,2,"2024-11-10T15:10:43.013",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841705,1731251443022,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.022",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841707,1731251443032,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.032",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841709,1731251443042,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.042",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841711,1731251443051,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.051",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841713,1731251443061,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.061",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841715,1731251443071,"fUST",-583.95260571,0.00025751,2,"2024-11-10T15:10:43.071",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841717,1731251443081,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.081",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841719,1731251443092,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.092",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841721,1731251443108,"fUST",-531.33,0.00025751,2,"2024-11-10T15:10:43.108",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841723,1731251443118,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.118",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841724,1731251443128,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.128",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841725,1731251443138,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.138",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841726,1731251443147,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.147",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841727,1731251443156,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.156",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841728,1731251443166,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.166",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841729,1731251443176,"fUST",-1433.38,0.00025751,2,"2024-11-10T15:10:43.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841731,1731251443186,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.186",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841733,1731251443195,"fUST",-864.8,0.00025751,2,"2024-11-10T15:10:43.195",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841735,1731251443204,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.204",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841737,1731251443214,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.214",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841739,1731251443224,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.224",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841741,1731251443233,"fUST",-2054.95,0.00025751,2,"2024-11-10T15:10:43.233",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841743,1731251443242,"fUST",-1319.9,0.00025751,2,"2024-11-10T15:10:43.242",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841745,1731251443253,"fUST",-535.71,0.00025751,2,"2024-11-10T15:10:43.253",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841747,1731251443262,"fUST",-7430.06,0.00025751,2,"2024-11-10T15:10:43.262",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841749,1731251443271,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.271",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841751,1731251443280,"fUST",-2525.55,0.00025751,2,"2024-11-10T15:10:43.280",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841753,1731251443290,"fUST",-598.91,0.00025751,2,"2024-11-10T15:10:43.290",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841755,1731251443300,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.300",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841757,1731251443309,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.309",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841759,1731251443318,"fUST",-558.77200591,0.00025751,2,"2024-11-10T15:10:43.318",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841761,1731251443327,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.327",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841763,1731251443336,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.336",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841765,1731251443345,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.345",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841767,1731251443355,"fUST",-500.0,0.00025751,2,"2024-11-10T15:10:43.355",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841769,1731251443365,"fUST",-895.15,0.00025751,2,"2024-11-10T15:10:43.365",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841771,1731251443374,"fUST",-3361.2,0.00025753,2,"2024-11-10T15:10:43.374",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841773,1731251443383,"fUST",-2010.89,0.00025753,2,"2024-11-10T15:10:43.383",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841775,1731251443394,"fUST",-503.04776868,0.00025773,2,"2024-11-10T15:10:43.394",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841777,1731251443403,"fUST",-239.26750131,0.00025773,2,"2024-11-10T15:10:43.403",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841779,1731251443413,"fUST",-162.56746783,0.00025773,2,"2024-11-10T15:10:43.413",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841781,1731251443422,"fUST",-500.0,0.00025773,2,"2024-11-10T15:10:43.422",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841783,1731251443433,"fUST",-500.0,0.00025773,2,"2024-11-10T15:10:43.433",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841785,1731251443442,"fUST",-500.0,0.00025773,2,"2024-11-10T15:10:43.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841787,1731251443451,"fUST",-500.0,0.00025773,2,"2024-11-10T15:10:43.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841789,1731251443462,"fUST",-500.0,0.00025773,2,"2024-11-10T15:10:43.462",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841791,1731251443471,"fUST",-500.0,0.00025773,2,"2024-11-10T15:10:43.471",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841793,1731251443480,"fUST",-500.0,0.00025773,2,"2024-11-10T15:10:43.480",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841795,1731251443490,"fUST",-500.0,0.00025773,2,"2024-11-10T15:10:43.490",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841797,1731251443499,"fUST",-498.20835262,0.00025773,2,"2024-11-10T15:10:43.499",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841799,1731251443508,"fUST",-500.61827013,0.00025773,2,"2024-11-10T15:10:43.508",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841801,1731251443517,"fUST",-166.666666,0.00025865,2,"2024-11-10T15:10:43.517",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841803,1731251443526,"fUST",-163.0,0.0002589,2,"2024-11-10T15:10:43.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841805,1731251443536,"fUST",-500.0,0.00025965,2,"2024-11-10T15:10:43.536",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841807,1731251443545,"fUST",-634.55,0.00026014,2,"2024-11-10T15:10:43.545",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841809,1731251443554,"fUST",-11495.75,0.00026014,2,"2024-11-10T15:10:43.554",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841811,1731251443563,"fUST",-981.28,0.00026014,2,"2024-11-10T15:10:43.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841813,1731251443572,"fUST",-500.0,0.00026014,2,"2024-11-10T15:10:43.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841815,1731251443582,"fUST",-1630.44,0.00026014,2,"2024-11-10T15:10:43.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841817,1731251443592,"fUST",-500.0,0.00026014,2,"2024-11-10T15:10:43.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841819,1731251443601,"fUST",-25462.06,0.00026014,2,"2024-11-10T15:10:43.601",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841821,1731251443611,"fUST",-709.3,0.00026014,2,"2024-11-10T15:10:43.611",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841823,1731251443621,"fUST",-500.0,0.00026014,2,"2024-11-10T15:10:43.621",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841825,1731251443630,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.630",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841827,1731251443640,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.640",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841829,1731251443649,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.649",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841831,1731251443659,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.659",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841833,1731251443668,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.668",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841835,1731251443677,"fUST",-515.84751369,0.00026023,2,"2024-11-10T15:10:43.677",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841837,1731251443687,"fUST",-765.65,0.00026023,2,"2024-11-10T15:10:43.687",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841839,1731251443696,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.696",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841841,1731251443708,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.708",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841844,1731251443717,"fUST",-623.28,0.00026023,2,"2024-11-10T15:10:43.717",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841846,1731251443727,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.727",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841848,1731251443736,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.736",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841849,1731251443746,"fUST",-504.96481759,0.00026023,2,"2024-11-10T15:10:43.746",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841853,1731251443755,"fUST",-4915.44,0.00026023,2,"2024-11-10T15:10:43.755",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841855,1731251443765,"fUST",-4915.44,0.00026023,2,"2024-11-10T15:10:43.765",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841857,1731251443775,"fUST",-4915.44,0.00026023,2,"2024-11-10T15:10:43.775",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841858,1731251443784,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.784",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841861,1731251443794,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.794",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841863,1731251443803,"fUST",-808.18,0.00026023,2,"2024-11-10T15:10:43.803",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841864,1731251443813,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.813",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841867,1731251443822,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.822",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841869,1731251443831,"fUST",-231.83050742,0.00026023,2,"2024-11-10T15:10:43.831",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841870,1731251443841,"fUST",-457.36136362,0.00026023,2,"2024-11-10T15:10:43.841",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841873,1731251443850,"fUST",-233.92210268,0.00026023,2,"2024-11-10T15:10:43.850",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841875,1731251443860,"fUST",-315.4514543,0.00026023,2,"2024-11-10T15:10:43.860",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841877,1731251443869,"fUST",-310.54490693,0.00026023,2,"2024-11-10T15:10:43.869",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841879,1731251443878,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.878",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841881,1731251443888,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.888",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841882,1731251443897,"fUST",-623.40434382,0.00026023,2,"2024-11-10T15:10:43.897",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841885,1731251443907,"fUST",-513.88619391,0.00026023,2,"2024-11-10T15:10:43.907",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841886,1731251443916,"fUST",-500.0,0.00026023,2,"2024-11-10T15:10:43.916",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841888,1731251443925,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:43.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841890,1731251443934,"fUST",-527.86928005,0.00026024,2,"2024-11-10T15:10:43.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841892,1731251443943,"fUST",-1260.82,0.00026024,2,"2024-11-10T15:10:43.943",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841894,1731251443952,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:43.952",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841896,1731251443964,"fUST",-511.68019189,0.00026024,2,"2024-11-10T15:10:43.964",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841899,1731251443974,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:43.974",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841900,1731251443983,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:43.983",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841902,1731251443993,"fUST",-840.8,0.00026024,2,"2024-11-10T15:10:43.993",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841904,1731251444003,"fUST",-824.95,0.00026024,2,"2024-11-10T15:10:44.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841907,1731251444012,"fUST",-712.0,0.00026024,2,"2024-11-10T15:10:44.012",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841909,1731251444021,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.021",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841911,1731251444031,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.031",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841913,1731251444040,"fUST",-738.38,0.00026024,2,"2024-11-10T15:10:44.040",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841914,1731251444049,"fUST",-2189.89,0.00026024,2,"2024-11-10T15:10:44.049",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841917,1731251444059,"fUST",-1207.73,0.00026024,2,"2024-11-10T15:10:44.059",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841918,1731251444068,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.068",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841921,1731251444078,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841922,1731251444088,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.088",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841925,1731251444099,"fUST",-356.99104601,0.00026024,2,"2024-11-10T15:10:44.099",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841927,1731251444111,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.111",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841929,1731251444120,"fUST",-182.45188666,0.00026024,2,"2024-11-10T15:10:44.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841931,1731251444129,"fUST",-2541.78,0.00026024,2,"2024-11-10T15:10:44.129",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841933,1731251444139,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.139",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841935,1731251444148,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.148",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841937,1731251444157,"fUST",-1015.18,0.00026024,2,"2024-11-10T15:10:44.157",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841939,1731251444167,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.167",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841941,1731251444176,"fUST",-1347.26,0.00026024,2,"2024-11-10T15:10:44.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841943,1731251444187,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.187",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841945,1731251444196,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.196",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841947,1731251444207,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.207",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841949,1731251444217,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.217",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841951,1731251444226,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.226",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841953,1731251444235,"fUST",-1006.28,0.00026024,2,"2024-11-10T15:10:44.235",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841955,1731251444245,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.245",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841957,1731251444255,"fUST",-1075.13,0.00026024,2,"2024-11-10T15:10:44.255",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841959,1731251444264,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.264",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841961,1731251444274,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.274",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841963,1731251444283,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.283",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841965,1731251444292,"fUST",-2462.91,0.00026024,2,"2024-11-10T15:10:44.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841966,1731251444301,"fUST",-1440.28,0.00026024,2,"2024-11-10T15:10:44.301",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841967,1731251444311,"fUST",-2383.89,0.00026024,2,"2024-11-10T15:10:44.311",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841968,1731251444320,"fUST",-532.07,0.00026024,2,"2024-11-10T15:10:44.320",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841969,1731251444329,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.329",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841970,1731251444339,"fUST",-1715.03,0.00026024,2,"2024-11-10T15:10:44.339",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841971,1731251444348,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.348",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841972,1731251444357,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.357",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841973,1731251444367,"fUST",-500.07,0.00026024,2,"2024-11-10T15:10:44.367",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841974,1731251444376,"fUST",-788.08,0.00026024,2,"2024-11-10T15:10:44.376",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841975,1731251444386,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.386",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841976,1731251444395,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.395",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841977,1731251444405,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.405",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841978,1731251444415,"fUST",-658.33,0.00026024,2,"2024-11-10T15:10:44.415",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841979,1731251444424,"fUST",-998.39,0.00026024,2,"2024-11-10T15:10:44.424",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841980,1731251444434,"fUST",-1038.74,0.00026024,2,"2024-11-10T15:10:44.434",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841981,1731251444443,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.443",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841982,1731251444452,"fUST",-766.99,0.00026024,2,"2024-11-10T15:10:44.452",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841983,1731251444464,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.464",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841985,1731251444473,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.473",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841987,1731251444483,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.483",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841989,1731251444493,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.493",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841991,1731251444502,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.502",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841993,1731251444512,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.512",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841995,1731251444522,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.522",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841997,1731251444531,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.531",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341841999,1731251444541,"fUST",-719.43,0.00026024,2,"2024-11-10T15:10:44.541",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842001,1731251444551,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.551",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842003,1731251444561,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.561",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842005,1731251444571,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.571",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842007,1731251444580,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842009,1731251444590,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.590",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842011,1731251444599,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842013,1731251444608,"fUST",-4915.44,0.00026024,2,"2024-11-10T15:10:44.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842015,1731251444618,"fUST",-4915.44,0.00026024,2,"2024-11-10T15:10:44.618",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842017,1731251444628,"fUST",-4915.44,0.00026024,2,"2024-11-10T15:10:44.628",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842018,1731251444637,"fUST",-2739.87,0.00026024,2,"2024-11-10T15:10:44.637",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842021,1731251444648,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.648",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842022,1731251444656,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.656",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842024,1731251444665,"fUST",-716.87,0.00026024,2,"2024-11-10T15:10:44.665",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842026,1731251444675,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.675",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842029,1731251444685,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.685",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842031,1731251444695,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.695",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842033,1731251444708,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.708",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842035,1731251444718,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.718",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842037,1731251444728,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.728",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842051,1731251444852,"fUST",-8203.9,0.00026024,2,"2024-11-10T15:10:44.852",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842053,1731251444863,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.863",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842055,1731251444873,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.873",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842057,1731251444882,"fUST",-2267.48,0.00026024,2,"2024-11-10T15:10:44.882",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842058,1731251444892,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.892",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842060,1731251444901,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.901",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842062,1731251444911,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.911",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842065,1731251444921,"fUST",-661.19,0.00026024,2,"2024-11-10T15:10:44.921",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842067,1731251444930,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.930",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842069,1731251444939,"fUST",-1972.07,0.00026024,2,"2024-11-10T15:10:44.939",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842071,1731251444948,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.948",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842072,1731251444958,"fUST",-500.0,0.00026024,2,"2024-11-10T15:10:44.958",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842075,1731251444967,"fUST",-647.77,0.00026024,2,"2024-11-10T15:10:44.967",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842077,1731251444978,"fUST",-993.31,0.00026025,2,"2024-11-10T15:10:44.978",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842079,1731251444988,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:44.988",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842081,1731251444997,"fUST",-2249.63,0.00026025,2,"2024-11-10T15:10:44.997",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842083,1731251445007,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.007",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842085,1731251445016,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.016",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842087,1731251445025,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.025",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842089,1731251445035,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.035",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842091,1731251445044,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.044",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842093,1731251445053,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.053",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842095,1731251445062,"fUST",-531.33,0.00026025,2,"2024-11-10T15:10:45.062",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842096,1731251445072,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.072",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842099,1731251445082,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842101,1731251445092,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.092",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842102,1731251445103,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.103",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842105,1731251445113,"fUST",-567.40718679,0.00026025,2,"2024-11-10T15:10:45.113",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842107,1731251445122,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.122",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842109,1731251445132,"fUST",-1433.38,0.00026025,2,"2024-11-10T15:10:45.132",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842110,1731251445142,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842113,1731251445151,"fUST",-864.8,0.00026025,2,"2024-11-10T15:10:45.151",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842114,1731251445161,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.161",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842117,1731251445170,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.170",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842119,1731251445180,"fUST",-550.47116075,0.00026025,2,"2024-11-10T15:10:45.180",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842120,1731251445191,"fUST",-2054.95,0.00026025,2,"2024-11-10T15:10:45.191",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842122,1731251445200,"fUST",-1319.9,0.00026025,2,"2024-11-10T15:10:45.200",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842124,1731251445210,"fUST",-535.71,0.00026025,2,"2024-11-10T15:10:45.210",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842126,1731251445222,"fUST",-7430.06,0.00026025,2,"2024-11-10T15:10:45.222",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842128,1731251445231,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.231",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842130,1731251445240,"fUST",-2525.55,0.00026025,2,"2024-11-10T15:10:45.240",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842132,1731251445250,"fUST",-598.91,0.00026025,2,"2024-11-10T15:10:45.250",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842134,1731251445260,"fUST",-349.51395643,0.00026025,2,"2024-11-10T15:10:45.260",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842137,1731251445270,"fUST",-627.54897068,0.00026025,2,"2024-11-10T15:10:45.270",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842139,1731251445280,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.280",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842141,1731251445289,"fUST",-312.4272459,0.00026025,2,"2024-11-10T15:10:45.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842142,1731251445298,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.298",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842145,1731251445308,"fUST",-500.0,0.00026025,2,"2024-11-10T15:10:45.308",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842146,1731251445317,"fUST",-895.15,0.00026025,2,"2024-11-10T15:10:45.317",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842148,1731251445327,"fUST",-3361.2,0.00026027,2,"2024-11-10T15:10:45.327",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842150,1731251445336,"fUST",-2010.89,0.00026027,2,"2024-11-10T15:10:45.336",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842152,1731251445347,"fUST",-192.68,0.00026055,12,"2024-11-10T15:10:45.347",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842155,1731251445356,"fUST",-195.67433294,0.00026055,12,"2024-11-10T15:10:45.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842156,1731251445365,"fUST",-256.52329473,0.00026073,2,"2024-11-10T15:10:45.365",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842159,1731251445375,"fUST",-502.41547178,0.00026129,2,"2024-11-10T15:10:45.375",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842160,1731251445384,"fUST",-505.62246059,0.00026129,2,"2024-11-10T15:10:45.384",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842162,1731251445394,"fUST",-500.0,0.00026129,2,"2024-11-10T15:10:45.394",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842165,1731251445403,"fUST",-199.51021543,0.00026214,2,"2024-11-10T15:10:45.403",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842166,1731251445412,"fUST",-162.750261,0.00026274,2,"2024-11-10T15:10:45.412",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842168,1731251445422,"fUST",-634.55,0.00026288,2,"2024-11-10T15:10:45.422",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842170,1731251445432,"fUST",-11495.75,0.00026288,2,"2024-11-10T15:10:45.432",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842173,1731251445442,"fUST",-981.28,0.00026288,2,"2024-11-10T15:10:45.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842174,1731251445452,"fUST",-500.0,0.00026288,2,"2024-11-10T15:10:45.452",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842176,1731251445463,"fUST",-1630.44,0.00026288,2,"2024-11-10T15:10:45.463",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842178,1731251445473,"fUST",-500.0,0.00026288,2,"2024-11-10T15:10:45.473",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842180,1731251445483,"fUST",-25462.06,0.00026288,2,"2024-11-10T15:10:45.483",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842183,1731251445494,"fUST",-709.3,0.00026288,2,"2024-11-10T15:10:45.494",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842185,1731251445504,"fUST",-500.0,0.00026288,2,"2024-11-10T15:10:45.504",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842187,1731251445513,"fUST",-4915.44,0.00026296,2,"2024-11-10T15:10:45.513",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842189,1731251445522,"fUST",-4915.44,0.00026296,2,"2024-11-10T15:10:45.522",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842191,1731251445532,"fUST",-4915.44,0.00026296,2,"2024-11-10T15:10:45.532",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842193,1731251445542,"fUST",-4915.44,0.00026296,2,"2024-11-10T15:10:45.542",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842195,1731251445551,"fUST",-4915.5636333,0.00026296,2,"2024-11-10T15:10:45.551",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842197,1731251445560,"fUST",-500.0,0.00026297,2,"2024-11-10T15:10:45.560",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842199,1731251445571,"fUST",-500.0,0.00026297,2,"2024-11-10T15:10:45.571",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842201,1731251445580,"fUST",-243.23599289,0.00026297,2,"2024-11-10T15:10:45.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842203,1731251445589,"fUST",-500.0,0.00026297,2,"2024-11-10T15:10:45.589",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842205,1731251445598,"fUST",-500.0,0.00026297,2,"2024-11-10T15:10:45.598",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842207,1731251445608,"fUST",-765.65,0.00026297,2,"2024-11-10T15:10:45.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842209,1731251445617,"fUST",-500.0,0.00026297,2,"2024-11-10T15:10:45.617",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842211,1731251445626,"fUST",-500.0,0.00026297,2,"2024-11-10T15:10:45.626",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842212,1731251445636,"fUST",-623.28,0.00026297,2,"2024-11-10T15:10:45.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842215,1731251445646,"fUST",-500.0,0.00026297,2,"2024-11-10T15:10:45.646",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842217,1731251445655,"fUST",-500.0,0.00026297,2,"2024-11-10T15:10:45.655",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842218,1731251445665,"fUST",-217.19330586,0.00026297,2,"2024-11-10T15:10:45.665",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842221,1731251445674,"fUST",-589.60649459,0.00026297,2,"2024-11-10T15:10:45.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842223,1731251445684,"fUST",-808.18,0.00026297,2,"2024-11-10T15:10:45.684",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842224,1731251445694,"fUST",-500.0,0.00026297,2,"2024-11-10T15:10:45.694",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842226,1731251445703,"fUST",-500.0,0.00026297,2,"2024-11-10T15:10:45.703",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842228,1731251445715,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.715",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842231,1731251445724,"fUST",-1260.82,0.00026298,2,"2024-11-10T15:10:45.724",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842232,1731251445734,"fUST",-389.4405894,0.00026298,2,"2024-11-10T15:10:45.734",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842234,1731251445744,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.744",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842237,1731251445754,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.754",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842238,1731251445764,"fUST",-840.8,0.00026298,2,"2024-11-10T15:10:45.764",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842240,1731251445774,"fUST",-824.95,0.00026298,2,"2024-11-10T15:10:45.774",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842243,1731251445784,"fUST",-712.0,0.00026298,2,"2024-11-10T15:10:45.784",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842244,1731251445794,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.794",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842247,1731251445804,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.804",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842249,1731251445813,"fUST",-738.38,0.00026298,2,"2024-11-10T15:10:45.813",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842250,1731251445824,"fUST",-2189.89,0.00026298,2,"2024-11-10T15:10:45.824",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842253,1731251445834,"fUST",-1207.73,0.00026298,2,"2024-11-10T15:10:45.834",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842254,1731251445844,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.844",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842258,1731251445854,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.854",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842259,1731251445864,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.864",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842262,1731251445875,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.875",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842265,1731251445885,"fUST",-2541.78,0.00026298,2,"2024-11-10T15:10:45.885",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842267,1731251445895,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.895",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842268,1731251445905,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.905",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842270,1731251445915,"fUST",-1015.18,0.00026298,2,"2024-11-10T15:10:45.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842273,1731251445925,"fUST",-178.91574006,0.00026298,2,"2024-11-10T15:10:45.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842275,1731251445934,"fUST",-1347.26,0.00026298,2,"2024-11-10T15:10:45.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842277,1731251445944,"fUST",-343.8919319,0.00026298,2,"2024-11-10T15:10:45.944",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842279,1731251445954,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.954",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842281,1731251445965,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842283,1731251445976,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.976",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842285,1731251445986,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:45.986",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842287,1731251445997,"fUST",-1006.28,0.00026298,2,"2024-11-10T15:10:45.997",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842289,1731251446007,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.007",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842291,1731251446018,"fUST",-1075.13,0.00026298,2,"2024-11-10T15:10:46.018",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842293,1731251446028,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.028",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842295,1731251446038,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.038",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842297,1731251446048,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.048",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842299,1731251446058,"fUST",-2462.91,0.00026298,2,"2024-11-10T15:10:46.058",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842301,1731251446069,"fUST",-1440.28,0.00026298,2,"2024-11-10T15:10:46.069",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842303,1731251446079,"fUST",-2383.89,0.00026298,2,"2024-11-10T15:10:46.079",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842305,1731251446088,"fUST",-532.07,0.00026298,2,"2024-11-10T15:10:46.088",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842307,1731251446098,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.098",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842309,1731251446109,"fUST",-1715.03,0.00026298,2,"2024-11-10T15:10:46.109",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842311,1731251446118,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.118",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842313,1731251446128,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.128",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842315,1731251446137,"fUST",-500.07,0.00026298,2,"2024-11-10T15:10:46.137",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842317,1731251446148,"fUST",-788.08,0.00026298,2,"2024-11-10T15:10:46.148",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842319,1731251446158,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.158",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842321,1731251446168,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.168",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842323,1731251446179,"fUST",-600.45148863,0.00026298,2,"2024-11-10T15:10:46.179",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842325,1731251446191,"fUST",-658.33,0.00026298,2,"2024-11-10T15:10:46.191",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842327,1731251446202,"fUST",-998.39,0.00026298,2,"2024-11-10T15:10:46.202",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842329,1731251446215,"fUST",-1038.74,0.00026298,2,"2024-11-10T15:10:46.215",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842331,1731251446224,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.224",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842333,1731251446235,"fUST",-766.99,0.00026298,2,"2024-11-10T15:10:46.235",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842335,1731251446244,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.244",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842337,1731251446253,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.253",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842339,1731251446263,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.263",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842341,1731251446274,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.274",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842343,1731251446284,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.284",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842345,1731251446294,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.294",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842347,1731251446303,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.303",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842349,1731251446313,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.313",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842351,1731251446323,"fUST",-719.43,0.00026298,2,"2024-11-10T15:10:46.323",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842353,1731251446332,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.332",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842355,1731251446342,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842357,1731251446352,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.352",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842359,1731251446361,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.361",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842361,1731251446371,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.371",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842363,1731251446381,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.381",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842365,1731251446391,"fUST",-2739.87,0.00026298,2,"2024-11-10T15:10:46.391",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842367,1731251446402,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.402",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842369,1731251446412,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.412",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842371,1731251446421,"fUST",-716.87,0.00026298,2,"2024-11-10T15:10:46.421",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842373,1731251446430,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842375,1731251446440,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.440",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842377,1731251446450,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.450",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842379,1731251446460,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.460",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842381,1731251446472,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842383,1731251446482,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.482",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842385,1731251446491,"fUST",-8203.9,0.00026298,2,"2024-11-10T15:10:46.491",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842387,1731251446501,"fUST",-238.43460439,0.00026298,2,"2024-11-10T15:10:46.501",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842389,1731251446511,"fUST",-2267.48,0.00026298,2,"2024-11-10T15:10:46.511",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842391,1731251446521,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.521",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842393,1731251446531,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.531",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842395,1731251446541,"fUST",-661.19,0.00026298,2,"2024-11-10T15:10:46.541",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842397,1731251446550,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.550",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842399,1731251446560,"fUST",-1972.07,0.00026298,2,"2024-11-10T15:10:46.560",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842401,1731251446571,"fUST",-500.0,0.00026298,2,"2024-11-10T15:10:46.571",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842403,1731251446581,"fUST",-456.31254026,0.00026298,2,"2024-11-10T15:10:46.581",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842405,1731251446591,"fUST",-647.77,0.00026298,2,"2024-11-10T15:10:46.591",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842407,1731251446602,"fUST",-993.31,0.00026299,2,"2024-11-10T15:10:46.602",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842409,1731251446612,"fUST",-171.40544096,0.00026299,2,"2024-11-10T15:10:46.612",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842411,1731251446622,"fUST",-2249.63,0.00026299,2,"2024-11-10T15:10:46.622",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842413,1731251446632,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.632",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842415,1731251446642,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.642",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842417,1731251446653,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.653",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842419,1731251446662,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.662",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842421,1731251446671,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.671",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842423,1731251446680,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.680",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842425,1731251446690,"fUST",-531.33,0.00026299,2,"2024-11-10T15:10:46.690",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842427,1731251446701,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.701",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842429,1731251446713,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.713",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842431,1731251446723,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.723",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842433,1731251446732,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.732",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842435,1731251446742,"fUST",-463.706261,0.00026299,2,"2024-11-10T15:10:46.742",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842437,1731251446752,"fUST",-1433.38,0.00026299,2,"2024-11-10T15:10:46.752",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842439,1731251446761,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.761",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842441,1731251446770,"fUST",-864.8,0.00026299,2,"2024-11-10T15:10:46.770",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842443,1731251446780,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.780",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842445,1731251446790,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842447,1731251446800,"fUST",-2054.95,0.00026299,2,"2024-11-10T15:10:46.800",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842449,1731251446809,"fUST",-1319.9,0.00026299,2,"2024-11-10T15:10:46.809",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842451,1731251446819,"fUST",-535.71,0.00026299,2,"2024-11-10T15:10:46.819",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842453,1731251446828,"fUST",-7430.06,0.00026299,2,"2024-11-10T15:10:46.828",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842455,1731251446838,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.838",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842457,1731251446847,"fUST",-2525.55,0.00026299,2,"2024-11-10T15:10:46.847",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842459,1731251446857,"fUST",-598.91,0.00026299,2,"2024-11-10T15:10:46.857",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842472,1731251446971,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.971",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842474,1731251446980,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.980",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842475,1731251446990,"fUST",-500.0,0.00026299,2,"2024-11-10T15:10:46.990",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842476,1731251446999,"fUST",-151.0,0.00026299,7,"2024-11-10T15:10:46.999",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842477,1731251447008,"fUST",-895.15,0.00026299,2,"2024-11-10T15:10:47.008",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842478,1731251447017,"fUST",-3361.2,0.00026301,2,"2024-11-10T15:10:47.017",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842479,1731251447027,"fUST",-2010.89,0.00026301,2,"2024-11-10T15:10:47.027",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842480,1731251447036,"fUST",-500.0,0.00026319,2,"2024-11-10T15:10:47.036",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842481,1731251447045,"fUST",-500.0,0.00026319,2,"2024-11-10T15:10:47.045",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842482,1731251447054,"fUST",-500.0,0.00026319,2,"2024-11-10T15:10:47.054",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842483,1731251447063,"fUST",-420.0,0.00026339,2,"2024-11-10T15:10:47.063",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842484,1731251447072,"fUST",-660.0,0.00026384,2,"2024-11-10T15:10:47.072",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842485,1731251447081,"fUST",-634.55,0.00026562,2,"2024-11-10T15:10:47.081",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842486,1731251447092,"fUST",-11495.75,0.00026562,2,"2024-11-10T15:10:47.092",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842487,1731251447107,"fUST",-981.28,0.00026562,2,"2024-11-10T15:10:47.107",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842488,1731251447116,"fUST",-500.0,0.00026562,2,"2024-11-10T15:10:47.116",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842489,1731251447125,"fUST",-1630.44,0.00026562,2,"2024-11-10T15:10:47.125",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842490,1731251447134,"fUST",-500.0,0.00026562,2,"2024-11-10T15:10:47.134",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842491,1731251447144,"fUST",-25462.06,0.00026562,2,"2024-11-10T15:10:47.144",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842492,1731251447154,"fUST",-709.3,0.00026562,2,"2024-11-10T15:10:47.154",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842493,1731251447164,"fUST",-500.0,0.00026562,2,"2024-11-10T15:10:47.164",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842494,1731251447173,"fUST",-500.0,0.00026571,2,"2024-11-10T15:10:47.173",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842495,1731251447183,"fUST",-500.0,0.00026571,2,"2024-11-10T15:10:47.183",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842496,1731251447193,"fUST",-500.0,0.00026571,2,"2024-11-10T15:10:47.193",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842497,1731251447202,"fUST",-500.0,0.00026571,2,"2024-11-10T15:10:47.202",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842498,1731251447212,"fUST",-765.65,0.00026571,2,"2024-11-10T15:10:47.212",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842499,1731251447222,"fUST",-500.0,0.00026571,2,"2024-11-10T15:10:47.222",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842500,1731251447231,"fUST",-623.28,0.00026571,2,"2024-11-10T15:10:47.231",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842501,1731251447240,"fUST",-500.0,0.00026571,2,"2024-11-10T15:10:47.240",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842502,1731251447249,"fUST",-500.0,0.00026571,2,"2024-11-10T15:10:47.249",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842503,1731251447258,"fUST",-808.18,0.00026571,2,"2024-11-10T15:10:47.258",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842504,1731251447267,"fUST",-500.0,0.00026571,2,"2024-11-10T15:10:47.267",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842505,1731251447277,"fUST",-500.0,0.00026571,2,"2024-11-10T15:10:47.277",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842506,1731251447289,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842507,1731251447298,"fUST",-1260.82,0.00026572,2,"2024-11-10T15:10:47.298",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842508,1731251447307,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.307",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842510,1731251447317,"fUST",-536.73858937,0.00026572,2,"2024-11-10T15:10:47.317",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842511,1731251447326,"fUST",-840.8,0.00026572,2,"2024-11-10T15:10:47.326",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842512,1731251447336,"fUST",-824.95,0.00026572,2,"2024-11-10T15:10:47.336",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842513,1731251447345,"fUST",-712.0,0.00026572,2,"2024-11-10T15:10:47.345",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842515,1731251447354,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.354",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842517,1731251447363,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.363",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842519,1731251447372,"fUST",-738.38,0.00026572,2,"2024-11-10T15:10:47.372",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842521,1731251447382,"fUST",-2189.89,0.00026572,2,"2024-11-10T15:10:47.382",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842523,1731251447391,"fUST",-1207.73,0.00026572,2,"2024-11-10T15:10:47.391",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842525,1731251447400,"fUST",-339.07904242,0.00026572,2,"2024-11-10T15:10:47.400",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842527,1731251447410,"fUST",-283.20123178,0.00026572,2,"2024-11-10T15:10:47.410",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842529,1731251447420,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.420",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842531,1731251447429,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.429",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842533,1731251447438,"fUST",-2541.78,0.00026572,2,"2024-11-10T15:10:47.438",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842535,1731251447447,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842537,1731251447458,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.458",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842539,1731251447467,"fUST",-1015.18,0.00026572,2,"2024-11-10T15:10:47.467",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842541,1731251447477,"fUST",-1347.26,0.00026572,2,"2024-11-10T15:10:47.477",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842543,1731251447486,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.486",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842545,1731251447495,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.495",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842547,1731251447505,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.505",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842549,1731251447514,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.514",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842551,1731251447523,"fUST",-1006.28,0.00026572,2,"2024-11-10T15:10:47.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842553,1731251447532,"fUST",-470.0,0.00026572,2,"2024-11-10T15:10:47.532",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842555,1731251447542,"fUST",-1075.13,0.00026572,2,"2024-11-10T15:10:47.542",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842557,1731251447551,"fUST",-330.10768271,0.00026572,2,"2024-11-10T15:10:47.551",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842559,1731251447560,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.560",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842561,1731251447570,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.570",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842563,1731251447579,"fUST",-2462.91,0.00026572,2,"2024-11-10T15:10:47.579",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842564,1731251447589,"fUST",-1440.28,0.00026572,2,"2024-11-10T15:10:47.589",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842567,1731251447599,"fUST",-2383.89,0.00026572,2,"2024-11-10T15:10:47.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842569,1731251447609,"fUST",-532.07,0.00026572,2,"2024-11-10T15:10:47.609",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842570,1731251447619,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.619",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842572,1731251447628,"fUST",-1715.03,0.00026572,2,"2024-11-10T15:10:47.628",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842574,1731251447638,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842576,1731251447648,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.648",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842578,1731251447658,"fUST",-500.07,0.00026572,2,"2024-11-10T15:10:47.658",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842580,1731251447667,"fUST",-788.08,0.00026572,2,"2024-11-10T15:10:47.667",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842582,1731251447677,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.677",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842584,1731251447686,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.686",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842586,1731251447695,"fUST",-658.33,0.00026572,2,"2024-11-10T15:10:47.695",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842588,1731251447705,"fUST",-998.39,0.00026572,2,"2024-11-10T15:10:47.705",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842590,1731251447716,"fUST",-1038.74,0.00026572,2,"2024-11-10T15:10:47.716",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842592,1731251447725,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.725",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842594,1731251447734,"fUST",-766.99,0.00026572,2,"2024-11-10T15:10:47.734",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842596,1731251447743,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.743",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842598,1731251447753,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.753",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842600,1731251447762,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.762",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842602,1731251447772,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.772",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842604,1731251447781,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.781",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842606,1731251447791,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.791",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842608,1731251447800,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.800",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842610,1731251447809,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.809",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842612,1731251447819,"fUST",-719.43,0.00026572,2,"2024-11-10T15:10:47.819",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842614,1731251447828,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.828",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842616,1731251447838,"fUST",-413.10452717,0.00026572,2,"2024-11-10T15:10:47.838",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842618,1731251447847,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.847",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842620,1731251447857,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.857",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842622,1731251447867,"fUST",-160.60813406,0.00026572,2,"2024-11-10T15:10:47.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842624,1731251447876,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.876",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842626,1731251447885,"fUST",-2739.87,0.00026572,2,"2024-11-10T15:10:47.885",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842628,1731251447895,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.895",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842630,1731251447904,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.904",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842632,1731251447914,"fUST",-716.87,0.00026572,2,"2024-11-10T15:10:47.914",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842634,1731251447924,"fUST",-151.0,0.00026572,7,"2024-11-10T15:10:47.924",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842636,1731251447933,"fUST",-190.81479,0.00026572,7,"2024-11-10T15:10:47.933",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842638,1731251447942,"fUST",-190.81479,0.00026572,7,"2024-11-10T15:10:47.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842640,1731251447952,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.952",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842642,1731251447963,"fUST",-1245.356628,0.00026572,7,"2024-11-10T15:10:47.963",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842644,1731251447973,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.973",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842646,1731251447982,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:47.982",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842648,1731251447992,"fUST",-1245.356628,0.00026572,7,"2024-11-10T15:10:47.992",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842650,1731251448001,"fUST",-151.0,0.00026572,7,"2024-11-10T15:10:48.001",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842652,1731251448011,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:48.011",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842654,1731251448021,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:48.021",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842656,1731251448031,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:48.031",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842658,1731251448040,"fUST",-739.45091843,0.00026572,2,"2024-11-10T15:10:48.040",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842688,1731251448331,"fUST",-7168.60542188,0.00026572,2,"2024-11-10T15:10:48.331",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842691,1731251448346,"fUST",-295.84365969,0.00026572,2,"2024-11-10T15:10:48.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842693,1731251448356,"fUST",-1678.30098371,0.00026572,2,"2024-11-10T15:10:48.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842695,1731251448370,"fUST",-589.17901629,0.00026572,2,"2024-11-10T15:10:48.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842697,1731251448379,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:48.379",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842699,1731251448388,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:48.388",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842701,1731251448397,"fUST",-661.19,0.00026572,2,"2024-11-10T15:10:48.397",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842703,1731251448407,"fUST",-252.82506514,0.00026572,2,"2024-11-10T15:10:48.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842705,1731251448416,"fUST",-1972.07,0.00026572,2,"2024-11-10T15:10:48.416",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842707,1731251448426,"fUST",-500.0,0.00026572,2,"2024-11-10T15:10:48.426",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842709,1731251448435,"fUST",-647.77,0.00026572,2,"2024-11-10T15:10:48.435",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842711,1731251448445,"fUST",-993.31,0.00026573,2,"2024-11-10T15:10:48.445",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842713,1731251448456,"fUST",-2249.63,0.00026573,2,"2024-11-10T15:10:48.456",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842715,1731251448492,"fUST",-544.91,0.00026573,2,"2024-11-10T15:10:48.492",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842722,1731251448631,"fUST",-212.82662691,0.00026573,2,"2024-11-10T15:10:48.631",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842724,1731251448658,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.658",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842726,1731251448680,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.680",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842728,1731251448704,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.704",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842730,1731251448739,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.739",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842732,1731251448757,"fUST",-531.33,0.00026573,2,"2024-11-10T15:10:48.757",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842734,1731251448767,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.767",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842736,1731251448777,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.777",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842738,1731251448787,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.787",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842740,1731251448796,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.796",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842742,1731251448806,"fUST",-1433.38,0.00026573,2,"2024-11-10T15:10:48.806",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842744,1731251448816,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.816",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842746,1731251448825,"fUST",-864.8,0.00026573,2,"2024-11-10T15:10:48.825",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842748,1731251448835,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.835",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842750,1731251448845,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.845",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842752,1731251448856,"fUST",-2054.95,0.00026573,2,"2024-11-10T15:10:48.856",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842754,1731251448865,"fUST",-1319.9,0.00026573,2,"2024-11-10T15:10:48.865",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842756,1731251448875,"fUST",-151.0,0.00026573,7,"2024-11-10T15:10:48.875",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842758,1731251448885,"fUST",-1504.508038,0.00026573,7,"2024-11-10T15:10:48.885",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842760,1731251448894,"fUST",-535.71,0.00026573,2,"2024-11-10T15:10:48.894",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842762,1731251448904,"fUST",-1504.508038,0.00026573,7,"2024-11-10T15:10:48.904",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842764,1731251448913,"fUST",-7430.06,0.00026573,2,"2024-11-10T15:10:48.913",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842766,1731251448923,"fUST",-1021.831594,0.00026573,7,"2024-11-10T15:10:48.923",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842768,1731251448933,"fUST",-1021.831594,0.00026573,7,"2024-11-10T15:10:48.933",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842770,1731251448942,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:48.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842772,1731251448953,"fUST",-151.0,0.00026573,7,"2024-11-10T15:10:48.953",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842774,1731251448965,"fUST",-2525.55,0.00026573,2,"2024-11-10T15:10:48.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842776,1731251448975,"fUST",-598.91,0.00026573,2,"2024-11-10T15:10:48.975",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842778,1731251448985,"fUST",-151.0,0.00026573,7,"2024-11-10T15:10:48.985",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842780,1731251448995,"fUST",-151.0,0.00026573,7,"2024-11-10T15:10:48.995",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842782,1731251449004,"fUST",-3218.147499,0.00026573,7,"2024-11-10T15:10:49.004",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842784,1731251449014,"fUST",-3218.147499,0.00026573,7,"2024-11-10T15:10:49.014",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842786,1731251449024,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:49.024",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842788,1731251449034,"fUST",-151.0,0.00026573,7,"2024-11-10T15:10:49.034",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842790,1731251449043,"fUST",-151.0,0.00026573,7,"2024-11-10T15:10:49.043",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842792,1731251449052,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:49.052",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842794,1731251449061,"fUST",-500.0,0.00026573,2,"2024-11-10T15:10:49.061",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842796,1731251449071,"fUST",-895.15,0.00026573,2,"2024-11-10T15:10:49.071",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842798,1731251449081,"fUST",-3361.2,0.00026575,2,"2024-11-10T15:10:49.081",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842800,1731251449090,"fUST",-2010.89,0.00026575,2,"2024-11-10T15:10:49.090",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842802,1731251449102,"fUST",-867.87364614,0.00026616,2,"2024-11-10T15:10:49.102",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842804,1731251449112,"fUST",-474.86484163,0.00026725,2,"2024-11-10T15:10:49.112",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842805,1731251449121,"fUST",-199.51021543,0.00026798,2,"2024-11-10T15:10:49.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842808,1731251449132,"fUST",-634.55,0.00026836,2,"2024-11-10T15:10:49.132",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842810,1731251449143,"fUST",-11495.75,0.00026836,2,"2024-11-10T15:10:49.143",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842812,1731251449152,"fUST",-981.28,0.00026836,2,"2024-11-10T15:10:49.152",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842814,1731251449162,"fUST",-489.58007482,0.00026836,2,"2024-11-10T15:10:49.162",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842815,1731251449171,"fUST",-1630.44,0.00026836,2,"2024-11-10T15:10:49.171",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842818,1731251449181,"fUST",-500.0,0.00026836,2,"2024-11-10T15:10:49.181",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842820,1731251449193,"fUST",-17024.53311923,0.00026836,2,"2024-11-10T15:10:49.193",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842834,1731251449330,"fUST",-623.31,0.00024657,2,"2024-11-10T15:10:49.330",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842836,1731251449342,"fUST",-623.31,0.00024931,2,"2024-11-10T15:10:49.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842838,1731251449352,"fUST",-623.31,0.00025205,2,"2024-11-10T15:10:49.352",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842840,1731251449362,"fUST",-8437.52688077,0.00026836,2,"2024-11-10T15:10:49.362",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842842,1731251449371,"fUST",-709.3,0.00026836,2,"2024-11-10T15:10:49.371",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842844,1731251449381,"fUST",-151.0,0.00026836,7,"2024-11-10T15:10:49.381",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842846,1731251449391,"fUST",-500.0,0.00026836,2,"2024-11-10T15:10:49.391",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842848,1731251449401,"fUST",-500.0,0.00026845,2,"2024-11-10T15:10:49.401",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842850,1731251449410,"fUST",-500.0,0.00026845,2,"2024-11-10T15:10:49.410",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842852,1731251449420,"fUST",-500.0,0.00026845,2,"2024-11-10T15:10:49.420",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842854,1731251449430,"fUST",-500.0,0.00026845,2,"2024-11-10T15:10:49.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842856,1731251449440,"fUST",-765.65,0.00026845,2,"2024-11-10T15:10:49.440",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842858,1731251449450,"fUST",-500.0,0.00026845,2,"2024-11-10T15:10:49.450",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842859,1731251449460,"fUST",-623.28,0.00026845,2,"2024-11-10T15:10:49.460",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842861,1731251449470,"fUST",-500.0,0.00026845,2,"2024-11-10T15:10:49.470",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842863,1731251449479,"fUST",-500.0,0.00026845,2,"2024-11-10T15:10:49.479",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842865,1731251449488,"fUST",-808.18,0.00026845,2,"2024-11-10T15:10:49.488",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842867,1731251449497,"fUST",-500.0,0.00026845,2,"2024-11-10T15:10:49.497",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842869,1731251449507,"fUST",-500.0,0.00026845,2,"2024-11-10T15:10:49.507",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842871,1731251449517,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.517",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842873,1731251449526,"fUST",-1260.82,0.00026846,2,"2024-11-10T15:10:49.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842875,1731251449535,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.535",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842877,1731251449545,"fUST",-840.8,0.00026846,2,"2024-11-10T15:10:49.545",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842879,1731251449554,"fUST",-824.95,0.00026846,2,"2024-11-10T15:10:49.554",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842881,1731251449563,"fUST",-712.0,0.00026846,2,"2024-11-10T15:10:49.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842883,1731251449573,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.573",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842885,1731251449582,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842887,1731251449592,"fUST",-738.38,0.00026846,2,"2024-11-10T15:10:49.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842889,1731251449600,"fUST",-2189.89,0.00026846,2,"2024-11-10T15:10:49.600",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842891,1731251449610,"fUST",-1207.73,0.00026846,2,"2024-11-10T15:10:49.610",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842893,1731251449619,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.619",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842895,1731251449628,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.628",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842897,1731251449638,"fUST",-2541.78,0.00026846,2,"2024-11-10T15:10:49.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842899,1731251449647,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.647",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842901,1731251449657,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.657",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842903,1731251449666,"fUST",-1015.18,0.00026846,2,"2024-11-10T15:10:49.666",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842904,1731251449675,"fUST",-1347.26,0.00026846,2,"2024-11-10T15:10:49.675",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842906,1731251449685,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.685",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842908,1731251449694,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.694",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842910,1731251449704,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.704",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842912,1731251449714,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.714",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842914,1731251449724,"fUST",-1006.28,0.00026846,2,"2024-11-10T15:10:49.724",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842916,1731251449733,"fUST",-1075.13,0.00026846,2,"2024-11-10T15:10:49.733",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842918,1731251449743,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.743",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842920,1731251449753,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.753",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842923,1731251449763,"fUST",-2462.91,0.00026846,2,"2024-11-10T15:10:49.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842924,1731251449772,"fUST",-1440.28,0.00026846,2,"2024-11-10T15:10:49.772",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842927,1731251449782,"fUST",-2383.89,0.00026846,2,"2024-11-10T15:10:49.782",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842928,1731251449792,"fUST",-532.07,0.00026846,2,"2024-11-10T15:10:49.792",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842930,1731251449802,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842932,1731251449811,"fUST",-1715.03,0.00026846,2,"2024-11-10T15:10:49.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842934,1731251449821,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.821",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842936,1731251449830,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842938,1731251449840,"fUST",-500.07,0.00026846,2,"2024-11-10T15:10:49.840",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842940,1731251449849,"fUST",-788.08,0.00026846,2,"2024-11-10T15:10:49.849",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842943,1731251449859,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.859",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842944,1731251449868,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.868",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842946,1731251449878,"fUST",-658.33,0.00026846,2,"2024-11-10T15:10:49.878",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842948,1731251449887,"fUST",-998.39,0.00026846,2,"2024-11-10T15:10:49.887",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842950,1731251449896,"fUST",-410.91791076,0.00026846,2,"2024-11-10T15:10:49.896",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842954,1731251449917,"fUST",-627.82208924,0.00026846,2,"2024-11-10T15:10:49.917",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842956,1731251449927,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.927",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842957,1731251449936,"fUST",-590.78707888,0.00026846,2,"2024-11-10T15:10:49.936",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842958,1731251449947,"fUST",-176.20292112,0.00026846,2,"2024-11-10T15:10:49.947",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842959,1731251449957,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.957",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842960,1731251449968,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.968",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842961,1731251449978,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.978",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842962,1731251449987,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.987",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842963,1731251449997,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:49.997",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842964,1731251450006,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.006",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842966,1731251450015,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.015",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842968,1731251450025,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.025",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842970,1731251450034,"fUST",-719.43,0.00026846,2,"2024-11-10T15:10:50.034",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842972,1731251450043,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.043",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842975,1731251450052,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.052",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842977,1731251450062,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.062",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842978,1731251450071,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.071",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842981,1731251450080,"fUST",-2739.87,0.00026846,2,"2024-11-10T15:10:50.080",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842983,1731251450089,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.089",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842985,1731251450098,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.098",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842987,1731251450111,"fUST",-581.454559,0.00026846,7,"2024-11-10T15:10:50.111",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842989,1731251450120,"fUST",-716.87,0.00026846,2,"2024-11-10T15:10:50.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842991,1731251450129,"fUST",-581.454559,0.00026846,7,"2024-11-10T15:10:50.129",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842993,1731251450138,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.138",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842995,1731251450148,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.148",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842997,1731251450156,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.156",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341842999,1731251450166,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.166",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843001,1731251450175,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.175",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843003,1731251450184,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.184",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843005,1731251450193,"fUST",-8203.9,0.00026846,2,"2024-11-10T15:10:50.193",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843007,1731251450202,"fUST",-2267.48,0.00026846,2,"2024-11-10T15:10:50.202",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843009,1731251450213,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.213",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843010,1731251450222,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.222",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843012,1731251450232,"fUST",-661.19,0.00026846,2,"2024-11-10T15:10:50.232",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843015,1731251450241,"fUST",-1972.07,0.00026846,2,"2024-11-10T15:10:50.241",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843017,1731251450250,"fUST",-500.0,0.00026846,2,"2024-11-10T15:10:50.250",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843018,1731251450259,"fUST",-647.77,0.00026846,2,"2024-11-10T15:10:50.259",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843020,1731251450268,"fUST",-993.31,0.00026847,2,"2024-11-10T15:10:50.268",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843022,1731251450277,"fUST",-2249.63,0.00026847,2,"2024-11-10T15:10:50.277",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843025,1731251450287,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:50.287",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843026,1731251450296,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:50.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843028,1731251450305,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:50.305",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843031,1731251450314,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:50.314",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843033,1731251450324,"fUST",-531.33,0.00026847,2,"2024-11-10T15:10:50.324",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843035,1731251450332,"fUST",-297.33705892,0.00026847,2,"2024-11-10T15:10:50.332",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843036,1731251450342,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:50.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843038,1731251450351,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:50.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843041,1731251450361,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:50.361",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843043,1731251450370,"fUST",-151.0,0.00026847,7,"2024-11-10T15:10:50.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843045,1731251450379,"fUST",-1433.38,0.00026847,2,"2024-11-10T15:10:50.379",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843047,1731251450388,"fUST",-639.222275,0.00026847,7,"2024-11-10T15:10:50.388",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843058,1731251450485,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:50.485",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843060,1731251450495,"fUST",-639.222275,0.00026847,7,"2024-11-10T15:10:50.495",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843062,1731251450504,"fUST",-151.0,0.00026847,7,"2024-11-10T15:10:50.504",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843064,1731251450513,"fUST",-151.0,0.00026847,7,"2024-11-10T15:10:50.513",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843066,1731251450523,"fUST",-864.8,0.00026847,2,"2024-11-10T15:10:50.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843068,1731251450532,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:50.532",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843070,1731251450542,"fUST",-932.900632,0.00026847,7,"2024-11-10T15:10:50.542",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843072,1731251450551,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:50.551",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843074,1731251450561,"fUST",-932.900632,0.00026847,7,"2024-11-10T15:10:50.561",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843076,1731251450570,"fUST",-151.0,0.00026847,7,"2024-11-10T15:10:50.570",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843078,1731251450579,"fUST",-3399.721799,0.00026847,7,"2024-11-10T15:10:50.579",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843080,1731251450588,"fUST",-151.0,0.00026847,7,"2024-11-10T15:10:50.588",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843082,1731251450598,"fUST",-3399.721799,0.00026847,7,"2024-11-10T15:10:50.598",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843085,1731251450607,"fUST",-329.349078,0.00026847,7,"2024-11-10T15:10:50.607",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843087,1731251450616,"fUST",-329.349078,0.00026847,7,"2024-11-10T15:10:50.616",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843088,1731251450626,"fUST",-2054.95,0.00026847,2,"2024-11-10T15:10:50.626",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843090,1731251450635,"fUST",-151.0,0.00026847,7,"2024-11-10T15:10:50.635",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843093,1731251450644,"fUST",-246.345708,0.00026847,7,"2024-11-10T15:10:50.644",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843095,1731251450653,"fUST",-1319.9,0.00026847,2,"2024-11-10T15:10:50.653",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843097,1731251450663,"fUST",-257.304202,0.00026847,7,"2024-11-10T15:10:50.663",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843099,1731251450671,"fUST",-674.851497,0.00026847,7,"2024-11-10T15:10:50.671",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843101,1731251450681,"fUST",-257.304202,0.00026847,7,"2024-11-10T15:10:50.681",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843102,1731251450690,"fUST",-535.71,0.00026847,2,"2024-11-10T15:10:50.690",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843104,1731251450699,"fUST",-674.851497,0.00026847,7,"2024-11-10T15:10:50.699",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843106,1731251450708,"fUST",-2894.26744598,0.00026847,2,"2024-11-10T15:10:50.708",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843142,1731251451040,"fUST",-4148.29910337,0.00025466,10,"2024-11-10T15:10:51.040",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843145,1731251451052,"fUST",-4250.40596037,0.00025466,10,"2024-11-10T15:10:51.052",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843147,1731251451063,"fUST",-1035.09493626,0.00025466,10,"2024-11-10T15:10:51.063",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843149,1731251451072,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.072",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843151,1731251451083,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.083",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843153,1731251451092,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.092",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843155,1731251451102,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.102",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843157,1731251451115,"fUST",-101.08050454,0.00025739,2,"2024-11-10T15:10:51.115",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843160,1731251451126,"fUST",-398.91949546,0.00025739,2,"2024-11-10T15:10:51.126",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843162,1731251451136,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.136",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843164,1731251451146,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.146",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843165,1731251451156,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.156",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843168,1731251451165,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.165",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843170,1731251451174,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.174",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843172,1731251451185,"fUST",-595.87923364,0.00025739,2,"2024-11-10T15:10:51.185",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843174,1731251451194,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.194",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843176,1731251451203,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.203",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843178,1731251451214,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.214",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843180,1731251451224,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.224",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843182,1731251451234,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.234",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843184,1731251451244,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.244",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843186,1731251451254,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.254",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843188,1731251451263,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.263",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843190,1731251451272,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.272",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843192,1731251451282,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.282",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843194,1731251451291,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.291",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843196,1731251451300,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.300",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843198,1731251451309,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.309",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843200,1731251451319,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.319",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843202,1731251451328,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.328",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843204,1731251451337,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.337",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843206,1731251451346,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843208,1731251451355,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.355",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843210,1731251451364,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.364",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843212,1731251451373,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.373",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843214,1731251451382,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.382",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843216,1731251451391,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.391",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843218,1731251451400,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.400",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843220,1731251451410,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.410",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843222,1731251451419,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.419",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843224,1731251451429,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.429",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843226,1731251451438,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.438",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843228,1731251451447,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843230,1731251451456,"fUST",-289.49981234,0.00025739,2,"2024-11-10T15:10:51.456",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843232,1731251451467,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.467",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843234,1731251451476,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.476",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843236,1731251451485,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.485",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843238,1731251451494,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.494",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843240,1731251451503,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.503",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843242,1731251451512,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.512",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843244,1731251451521,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.521",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843246,1731251451530,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.530",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843248,1731251451539,"fUST",-450.79934912,0.00025739,2,"2024-11-10T15:10:51.539",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843250,1731251451548,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.548",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843252,1731251451558,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:51.558",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843254,1731251451568,"fUST",-4535.79255402,0.00026847,2,"2024-11-10T15:10:51.568",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843256,1731251451577,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:51.577",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843258,1731251451587,"fUST",-151.0,0.00026847,7,"2024-11-10T15:10:51.587",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843260,1731251451596,"fUST",-2525.55,0.00026847,2,"2024-11-10T15:10:51.596",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843262,1731251451605,"fUST",-598.91,0.00026847,2,"2024-11-10T15:10:51.605",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843264,1731251451614,"fUST",-246.088511,0.00026847,7,"2024-11-10T15:10:51.614",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843266,1731251451624,"fUST",-246.088511,0.00026847,7,"2024-11-10T15:10:51.624",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843268,1731251451633,"fUST",-190.81479,0.00026847,7,"2024-11-10T15:10:51.633",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843270,1731251451642,"fUST",-190.81479,0.00026847,7,"2024-11-10T15:10:51.642",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843272,1731251451651,"fUST",-151.0,0.00026847,7,"2024-11-10T15:10:51.651",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843274,1731251451661,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:51.661",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843276,1731251451671,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:51.671",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843278,1731251451681,"fUST",-500.0,0.00026847,2,"2024-11-10T15:10:51.681",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843280,1731251451690,"fUST",-895.15,0.00026847,2,"2024-11-10T15:10:51.690",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843282,1731251451699,"fUST",-611.87,0.00026849,2,"2024-11-10T15:10:51.699",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843284,1731251451709,"fUST",-3361.2,0.00026849,2,"2024-11-10T15:10:51.709",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843286,1731251451720,"fUST",-2010.89,0.00026849,2,"2024-11-10T15:10:51.720",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843288,1731251451729,"fUST",-506.15118949,0.00026873,2,"2024-11-10T15:10:51.729",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843290,1731251451739,"fUST",-500.0,0.00026873,2,"2024-11-10T15:10:51.739",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843292,1731251451747,"fUST",-500.0,0.00026873,2,"2024-11-10T15:10:51.747",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843294,1731251451757,"fUST",-153.058049,0.00026897,7,"2024-11-10T15:10:51.757",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843296,1731251451766,"fUST",-151.0,0.00026897,7,"2024-11-10T15:10:51.766",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843298,1731251451775,"fUST",-151.0,0.00026897,7,"2024-11-10T15:10:51.775",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843300,1731251451784,"fUST",-151.0,0.00026897,7,"2024-11-10T15:10:51.784",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843302,1731251451793,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.793",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843304,1731251451803,"fUST",-250.0,0.00026898,2,"2024-11-10T15:10:51.803",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843306,1731251451812,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.812",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843308,1731251451822,"fUST",-503.37673088,0.00026898,2,"2024-11-10T15:10:51.822",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843310,1731251451832,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.832",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843312,1731251451842,"fUST",-526.8439543,0.00026898,2,"2024-11-10T15:10:51.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843314,1731251451851,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843316,1731251451861,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.861",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843318,1731251451870,"fUST",-504.29,0.00026898,2,"2024-11-10T15:10:51.870",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843320,1731251451879,"fUST",-677.67,0.00026898,2,"2024-11-10T15:10:51.879",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843322,1731251451888,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.888",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843324,1731251451897,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.897",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843326,1731251451907,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.907",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843329,1731251451916,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.916",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843331,1731251451925,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843332,1731251451934,"fUST",-265.29321313,0.00026898,2,"2024-11-10T15:10:51.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843335,1731251451944,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.944",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843337,1731251451953,"fUST",-617.68450775,0.00026898,2,"2024-11-10T15:10:51.953",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843338,1731251451964,"fUST",-453.88348648,0.00026898,2,"2024-11-10T15:10:51.964",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843341,1731251451974,"fUST",-419.61093145,0.00026898,2,"2024-11-10T15:10:51.974",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843343,1731251451983,"fUST",-504.91238697,0.00026898,2,"2024-11-10T15:10:51.983",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843345,1731251451992,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:51.992",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843357,1731251452091,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.091",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843359,1731251452105,"fUST",-527.42,0.00026898,2,"2024-11-10T15:10:52.105",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843361,1731251452115,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.115",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843363,1731251452124,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.124",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843365,1731251452133,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.133",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843367,1731251452143,"fUST",-512.24,0.00026898,2,"2024-11-10T15:10:52.143",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843369,1731251452152,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.152",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843371,1731251452161,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.161",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843373,1731251452171,"fUST",-503.36798588,0.00026898,2,"2024-11-10T15:10:52.171",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843375,1731251452181,"fUST",-558.62,0.00026898,2,"2024-11-10T15:10:52.181",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843377,1731251452190,"fUST",-1000.0,0.00026898,2,"2024-11-10T15:10:52.190",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843379,1731251452199,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.199",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843381,1731251452208,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.208",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843383,1731251452219,"fUST",-528.67,0.00026898,2,"2024-11-10T15:10:52.219",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843385,1731251452228,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.228",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843387,1731251452238,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.238",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843389,1731251452247,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.247",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843391,1731251452256,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.256",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843393,1731251452265,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.265",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843395,1731251452275,"fUST",-210.30849333,0.00026898,2,"2024-11-10T15:10:52.275",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843397,1731251452284,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.284",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843399,1731251452293,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.293",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843401,1731251452302,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.302",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843403,1731251452311,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.311",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843405,1731251452320,"fUST",-786.74,0.00026898,2,"2024-11-10T15:10:52.320",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843406,1731251452329,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.329",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843408,1731251452338,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.338",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843410,1731251452347,"fUST",-822.97,0.00026898,2,"2024-11-10T15:10:52.347",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843412,1731251452356,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843414,1731251452365,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.365",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843416,1731251452375,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.375",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843418,1731251452384,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.384",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843420,1731251452392,"fUST",-509.72254863,0.00026898,2,"2024-11-10T15:10:52.392",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843422,1731251452402,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.402",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843424,1731251452411,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.411",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843426,1731251452421,"fUST",-518.22503075,0.00026898,2,"2024-11-10T15:10:52.421",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843429,1731251452430,"fUST",-508.15460528,0.00026898,2,"2024-11-10T15:10:52.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843431,1731251452440,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.440",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843433,1731251452449,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.449",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843435,1731251452458,"fUST",-511.98752116,0.00026898,2,"2024-11-10T15:10:52.458",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843436,1731251452472,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843439,1731251452482,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.482",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843441,1731251452491,"fUST",-378.91152575,0.00026898,2,"2024-11-10T15:10:52.491",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843443,1731251452501,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.501",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843445,1731251452510,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.510",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843447,1731251452519,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.519",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843449,1731251452528,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.528",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843451,1731251452537,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.537",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843453,1731251452546,"fUST",-508.03704005,0.00026898,2,"2024-11-10T15:10:52.546",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843455,1731251452556,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.556",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843457,1731251452566,"fUST",-513.59196675,0.00026898,2,"2024-11-10T15:10:52.566",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843459,1731251452576,"fUST",-853.36,0.00026898,2,"2024-11-10T15:10:52.576",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843460,1731251452585,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.585",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843462,1731251452595,"fUST",-151.0,0.00026898,7,"2024-11-10T15:10:52.595",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843465,1731251452604,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.604",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843466,1731251452613,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.613",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843468,1731251452623,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.623",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843471,1731251452632,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.632",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843472,1731251452641,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.641",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843475,1731251452650,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.650",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843477,1731251452659,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.659",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843479,1731251452668,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.668",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843481,1731251452677,"fUST",-615.43208314,0.00026898,2,"2024-11-10T15:10:52.677",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843482,1731251452686,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.686",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843485,1731251452695,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.695",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843486,1731251452704,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.704",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843489,1731251452716,"fUST",-730.28,0.00026898,2,"2024-11-10T15:10:52.716",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843491,1731251452725,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.725",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843492,1731251452734,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.734",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843495,1731251452743,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.743",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843497,1731251452752,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.752",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843499,1731251452762,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.762",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843501,1731251452771,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.771",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843503,1731251452781,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.781",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843505,1731251452790,"fUST",-530.10188665,0.00026898,2,"2024-11-10T15:10:52.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843507,1731251452799,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.799",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843509,1731251452809,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.809",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843511,1731251452819,"fUST",-567.27,0.00026898,15,"2024-11-10T15:10:52.819",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843513,1731251452828,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.828",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843515,1731251452836,"fUST",-176.25116655,0.00026898,2,"2024-11-10T15:10:52.836",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843517,1731251452846,"fUST",-151.0,0.00026898,7,"2024-11-10T15:10:52.846",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843519,1731251452855,"fUST",-576.10342839,0.00026898,2,"2024-11-10T15:10:52.855",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843520,1731251452864,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.864",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843523,1731251452873,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.873",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843525,1731251452883,"fUST",-3523.39,0.00026898,2,"2024-11-10T15:10:52.883",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843526,1731251452892,"fUST",-366.22939308,0.00026898,2,"2024-11-10T15:10:52.892",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843528,1731251452901,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.901",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843530,1731251452910,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.910",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843533,1731251452920,"fUST",-508.84704452,0.00026898,2,"2024-11-10T15:10:52.920",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843534,1731251452929,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.929",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843536,1731251452938,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.938",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843539,1731251452947,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.947",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843541,1731251452956,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.956",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843543,1731251452967,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.967",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843545,1731251452976,"fUST",-502.90988778,0.00026898,2,"2024-11-10T15:10:52.976",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843547,1731251452986,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.986",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843549,1731251452995,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:52.995",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843551,1731251453005,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.005",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843553,1731251453014,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.014",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843555,1731251453024,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.024",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843557,1731251453033,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.033",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843559,1731251453043,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.043",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843561,1731251453052,"fUST",-522.85349665,0.00026898,2,"2024-11-10T15:10:53.052",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843563,1731251453061,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.061",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843565,1731251453069,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.069",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843567,1731251453079,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.079",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843569,1731251453089,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.089",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843571,1731251453099,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.099",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843573,1731251453111,"fUST",-552.39111165,0.00026898,2,"2024-11-10T15:10:53.111",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843575,1731251453119,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.119",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843577,1731251453128,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.128",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843579,1731251453138,"fUST",-464.83068851,0.00026898,2,"2024-11-10T15:10:53.138",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843581,1731251453147,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.147",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843583,1731251453156,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.156",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843585,1731251453166,"fUST",-539.07357722,0.00026898,2,"2024-11-10T15:10:53.166",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843586,1731251453175,"fUST",-507.53598651,0.00026898,2,"2024-11-10T15:10:53.175",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843589,1731251453185,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.185",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843591,1731251453194,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.194",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843593,1731251453208,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.208",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843595,1731251453230,"fUST",-547.36290395,0.00026898,2,"2024-11-10T15:10:53.230",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843597,1731251453250,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.250",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843598,1731251453270,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.270",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843600,1731251453290,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.290",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843602,1731251453311,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.311",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843604,1731251453333,"fUST",-511.57844434,0.00026898,2,"2024-11-10T15:10:53.333",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843607,1731251453354,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.354",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843608,1731251453373,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.373",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843611,1731251453396,"fUST",-151.0,0.00026898,7,"2024-11-10T15:10:53.396",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843613,1731251453418,"fUST",-517.66741829,0.00026898,2,"2024-11-10T15:10:53.418",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843615,1731251453440,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.440",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843617,1731251453453,"fUST",-1504.508038,0.00026898,7,"2024-11-10T15:10:53.453",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843619,1731251453462,"fUST",-1186.11,0.00026898,2,"2024-11-10T15:10:53.462",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843621,1731251453472,"fUST",-1504.508038,0.00026898,7,"2024-11-10T15:10:53.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843623,1731251453481,"fUST",-1021.831594,0.00026898,7,"2024-11-10T15:10:53.481",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843625,1731251453490,"fUST",-1021.831594,0.00026898,7,"2024-11-10T15:10:53.490",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843627,1731251453499,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.499",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843629,1731251453508,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.508",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843631,1731251453517,"fUST",-682.43,0.00026898,2,"2024-11-10T15:10:53.517",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843633,1731251453526,"fUST",-151.0,0.00026898,7,"2024-11-10T15:10:53.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843635,1731251453535,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.535",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843636,1731251453545,"fUST",-202.67763512,0.00026898,2,"2024-11-10T15:10:53.545",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843638,1731251453554,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.554",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843641,1731251453563,"fUST",-630.88,0.00026898,2,"2024-11-10T15:10:53.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843642,1731251453573,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.573",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843644,1731251453582,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843646,1731251453591,"fUST",-438.01200611,0.00026898,2,"2024-11-10T15:10:53.591",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843649,1731251453601,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.601",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843651,1731251453610,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.610",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843653,1731251453619,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.619",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843655,1731251453628,"fUST",-200.0,0.00026898,2,"2024-11-10T15:10:53.628",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843657,1731251453638,"fUST",-581.454559,0.00026898,7,"2024-11-10T15:10:53.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843668,1731251453731,"fUST",-151.0,0.00026898,7,"2024-11-10T15:10:53.731",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843670,1731251453741,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.741",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843672,1731251453750,"fUST",-581.454559,0.00026898,7,"2024-11-10T15:10:53.750",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843674,1731251453759,"fUST",-151.0,0.00026898,7,"2024-11-10T15:10:53.759",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843676,1731251453768,"fUST",-511.16021568,0.00026898,2,"2024-11-10T15:10:53.768",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843678,1731251453777,"fUST",-3218.147499,0.00026898,7,"2024-11-10T15:10:53.777",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843680,1731251453787,"fUST",-3218.147499,0.00026898,7,"2024-11-10T15:10:53.787",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843682,1731251453797,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.797",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843684,1731251453806,"fUST",-1245.356628,0.00026898,7,"2024-11-10T15:10:53.806",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843686,1731251453815,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.815",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843688,1731251453825,"fUST",-1245.356628,0.00026898,7,"2024-11-10T15:10:53.825",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843690,1731251453834,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.834",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843692,1731251453846,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.846",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843694,1731251453855,"fUST",-151.0,0.00026898,7,"2024-11-10T15:10:53.855",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843696,1731251453864,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.864",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843698,1731251453874,"fUST",-151.0,0.00026898,7,"2024-11-10T15:10:53.874",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843700,1731251453883,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.883",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843702,1731251453893,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.893",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843704,1731251453902,"fUST",-523.58,0.00026898,2,"2024-11-10T15:10:53.902",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843706,1731251453911,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.911",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843708,1731251453920,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.920",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843710,1731251453930,"fUST",-151.0,0.00026898,7,"2024-11-10T15:10:53.930",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843712,1731251453939,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.939",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843714,1731251453948,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.948",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843716,1731251453958,"fUST",-321.88369257,0.00026898,2,"2024-11-10T15:10:53.958",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843718,1731251453968,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.968",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843720,1731251453977,"fUST",-500.0,0.00026898,2,"2024-11-10T15:10:53.977",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843722,1731251453987,"fUST",-500.0,0.00026899,2,"2024-11-10T15:10:53.987",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843724,1731251453996,"fUST",-500.0,0.00026899,2,"2024-11-10T15:10:53.996",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843726,1731251454005,"fUST",-500.0,0.00026899,2,"2024-11-10T15:10:54.005",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843728,1731251454015,"fUST",-500.0,0.00026899,2,"2024-11-10T15:10:54.015",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843730,1731251454024,"fUST",-500.0,0.00026899,2,"2024-11-10T15:10:54.024",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843732,1731251454033,"fUST",-634.55,0.0002711,2,"2024-11-10T15:10:54.033",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843734,1731251454042,"fUST",-11495.75,0.0002711,2,"2024-11-10T15:10:54.042",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843736,1731251454051,"fUST",-981.28,0.0002711,2,"2024-11-10T15:10:54.051",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843738,1731251454060,"fUST",-1630.44,0.0002711,2,"2024-11-10T15:10:54.060",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843740,1731251454069,"fUST",-500.0,0.0002711,2,"2024-11-10T15:10:54.069",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843742,1731251454078,"fUST",-1560.60477738,0.0002711,2,"2024-11-10T15:10:54.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843745,1731251454093,"fUST",-20851.75029045,0.0002711,2,"2024-11-10T15:10:54.093",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843779,1731251454526,"fUST",-520.83333333,0.00023188,2,"2024-11-10T15:10:54.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843781,1731251454535,"fUST",-500.0,0.00025475,2,"2024-11-10T15:10:54.535",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843783,1731251454544,"fUST",-623.31,0.00025479,2,"2024-11-10T15:10:54.544",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843785,1731251454553,"fUST",-166.82224597,0.00025739,2,"2024-11-10T15:10:54.553",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843787,1731251454563,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843789,1731251454572,"fUST",-195.06569111,0.00025739,2,"2024-11-10T15:10:54.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843791,1731251454581,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.581",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843793,1731251454589,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.589",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843795,1731251454599,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843797,1731251454608,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843799,1731251454617,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.617",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843801,1731251454626,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.626",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843803,1731251454635,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.635",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843805,1731251454645,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.645",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843807,1731251454654,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.654",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843809,1731251454663,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.663",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843811,1731251454673,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.673",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843813,1731251454682,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.682",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843815,1731251454691,"fUST",-504.9986585,0.00025739,2,"2024-11-10T15:10:54.691",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843817,1731251454700,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.700",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843819,1731251454709,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.709",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843820,1731251454720,"fUST",-550.0,0.00025739,2,"2024-11-10T15:10:54.720",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843822,1731251454729,"fUST",-500.0,0.00025739,2,"2024-11-10T15:10:54.729",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843824,1731251454738,"fUST",-380.42535446,0.00025739,2,"2024-11-10T15:10:54.738",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843826,1731251454748,"fUST",-3049.70493217,0.0002711,2,"2024-11-10T15:10:54.748",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843828,1731251454757,"fUST",-709.3,0.0002711,2,"2024-11-10T15:10:54.757",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843830,1731251454767,"fUST",-491.83799877,0.0002711,2,"2024-11-10T15:10:54.767",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843832,1731251454776,"fUST",-500.0,0.00027119,2,"2024-11-10T15:10:54.776",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843834,1731251454786,"fUST",-598.49919802,0.00027119,2,"2024-11-10T15:10:54.786",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843836,1731251454795,"fUST",-500.0,0.00027119,2,"2024-11-10T15:10:54.795",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843838,1731251454805,"fUST",-500.0,0.00027119,2,"2024-11-10T15:10:54.805",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843840,1731251454814,"fUST",-765.65,0.00027119,2,"2024-11-10T15:10:54.814",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843842,1731251454823,"fUST",-500.0,0.00027119,2,"2024-11-10T15:10:54.823",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843844,1731251454833,"fUST",-623.28,0.00027119,2,"2024-11-10T15:10:54.833",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843846,1731251454842,"fUST",-500.0,0.00027119,2,"2024-11-10T15:10:54.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843848,1731251454851,"fUST",-500.0,0.00027119,2,"2024-11-10T15:10:54.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843850,1731251454860,"fUST",-808.18,0.00027119,2,"2024-11-10T15:10:54.860",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843852,1731251454869,"fUST",-500.0,0.00027119,2,"2024-11-10T15:10:54.869",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843854,1731251454879,"fUST",-253.34147774,0.00027119,2,"2024-11-10T15:10:54.879",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843856,1731251454888,"fUST",-502.97266227,0.0002712,2,"2024-11-10T15:10:54.888",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843858,1731251454898,"fUST",-1260.82,0.0002712,2,"2024-11-10T15:10:54.898",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843860,1731251454907,"fUST",-151.0,0.0002712,7,"2024-11-10T15:10:54.907",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843862,1731251454916,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:54.916",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843864,1731251454926,"fUST",-840.8,0.0002712,2,"2024-11-10T15:10:54.926",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843866,1731251454935,"fUST",-151.0,0.0002712,7,"2024-11-10T15:10:54.935",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843869,1731251454945,"fUST",-824.95,0.0002712,2,"2024-11-10T15:10:54.945",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843871,1731251454954,"fUST",-712.0,0.0002712,2,"2024-11-10T15:10:54.954",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843873,1731251454963,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:54.963",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843875,1731251454974,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:54.974",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843877,1731251454983,"fUST",-151.0,0.0002712,7,"2024-11-10T15:10:54.983",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843879,1731251454993,"fUST",-151.0,0.0002712,7,"2024-11-10T15:10:54.993",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843881,1731251455003,"fUST",-738.38,0.0002712,2,"2024-11-10T15:10:55.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843891,1731251455086,"fUST",-2189.89,0.0002712,2,"2024-11-10T15:10:55.086",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843894,1731251455108,"fUST",-2323.190952,0.0002712,7,"2024-11-10T15:10:55.108",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843896,1731251455117,"fUST",-2323.190952,0.0002712,7,"2024-11-10T15:10:55.117",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843898,1731251455127,"fUST",-1207.73,0.0002712,2,"2024-11-10T15:10:55.127",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843899,1731251455136,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.136",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843901,1731251455145,"fUST",-151.0,0.0002712,7,"2024-11-10T15:10:55.145",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843903,1731251455155,"fUST",-639.222275,0.0002712,7,"2024-11-10T15:10:55.155",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843905,1731251455165,"fUST",-152.952186,0.0002712,7,"2024-11-10T15:10:55.165",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843907,1731251455174,"fUST",-639.222275,0.0002712,7,"2024-11-10T15:10:55.174",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843910,1731251455185,"fUST",-283.365748,0.0002712,7,"2024-11-10T15:10:55.185",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843912,1731251455194,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.194",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843914,1731251455203,"fUST",-2541.78,0.0002712,2,"2024-11-10T15:10:55.203",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843916,1731251455213,"fUST",-932.900632,0.0002712,7,"2024-11-10T15:10:55.213",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843918,1731251455223,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.223",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843919,1731251455233,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.233",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843921,1731251455242,"fUST",-1015.18,0.0002712,2,"2024-11-10T15:10:55.242",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843923,1731251455251,"fUST",-932.900632,0.0002712,7,"2024-11-10T15:10:55.251",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843925,1731251455261,"fUST",-151.0,0.0002712,7,"2024-11-10T15:10:55.261",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843927,1731251455270,"fUST",-3399.721799,0.0002712,7,"2024-11-10T15:10:55.270",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843929,1731251455280,"fUST",-151.0,0.0002712,7,"2024-11-10T15:10:55.280",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843931,1731251455289,"fUST",-3399.721799,0.0002712,7,"2024-11-10T15:10:55.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843933,1731251455298,"fUST",-1347.26,0.0002712,2,"2024-11-10T15:10:55.298",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843935,1731251455307,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.307",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843937,1731251455316,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.316",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843939,1731251455325,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.325",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843941,1731251455335,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.335",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843943,1731251455344,"fUST",-1006.28,0.0002712,2,"2024-11-10T15:10:55.344",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843945,1731251455353,"fUST",-329.349078,0.0002712,7,"2024-11-10T15:10:55.353",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843947,1731251455363,"fUST",-1075.13,0.0002712,2,"2024-11-10T15:10:55.363",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843949,1731251455372,"fUST",-329.349078,0.0002712,7,"2024-11-10T15:10:55.372",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843951,1731251455381,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.381",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843953,1731251455391,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.391",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843955,1731251455400,"fUST",-2462.91,0.0002712,2,"2024-11-10T15:10:55.400",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843957,1731251455409,"fUST",-1440.28,0.0002712,2,"2024-11-10T15:10:55.409",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843959,1731251455419,"fUST",-1593.50401174,0.0002712,2,"2024-11-10T15:10:55.419",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843961,1731251455431,"fUST",-741.67337622,0.0002712,2,"2024-11-10T15:10:55.431",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843964,1731251455442,"fUST",-48.71261204,0.0002712,2,"2024-11-10T15:10:55.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843966,1731251455451,"fUST",-151.0,0.0002712,7,"2024-11-10T15:10:55.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843968,1731251455460,"fUST",-532.07,0.0002712,2,"2024-11-10T15:10:55.460",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843970,1731251455472,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843972,1731251455481,"fUST",-1715.03,0.0002712,2,"2024-11-10T15:10:55.481",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843974,1731251455491,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.491",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843976,1731251455499,"fUST",-257.304202,0.0002712,7,"2024-11-10T15:10:55.499",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843978,1731251455509,"fUST",-674.851497,0.0002712,7,"2024-11-10T15:10:55.509",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843980,1731251455518,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.518",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843982,1731251455527,"fUST",-257.304202,0.0002712,7,"2024-11-10T15:10:55.527",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843983,1731251455536,"fUST",-500.07,0.0002712,2,"2024-11-10T15:10:55.536",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843985,1731251455546,"fUST",-674.851497,0.0002712,7,"2024-11-10T15:10:55.546",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843988,1731251455555,"fUST",-788.08,0.0002712,2,"2024-11-10T15:10:55.555",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843989,1731251455565,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.565",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843991,1731251455574,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.574",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843993,1731251455584,"fUST",-658.33,0.0002712,2,"2024-11-10T15:10:55.584",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843995,1731251455593,"fUST",-998.39,0.0002712,2,"2024-11-10T15:10:55.593",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843998,1731251455603,"fUST",-1038.74,0.0002712,2,"2024-11-10T15:10:55.603",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341843999,1731251455614,"fUST",-381.99520229,0.0002712,2,"2024-11-10T15:10:55.614",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844001,1731251455623,"fUST",-766.99,0.0002712,2,"2024-11-10T15:10:55.623",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844004,1731251455632,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.632",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844005,1731251455642,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.642",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844007,1731251455651,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.651",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844009,1731251455660,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.660",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844011,1731251455670,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.670",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844014,1731251455679,"fUST",-481.6028141,0.0002712,2,"2024-11-10T15:10:55.679",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844015,1731251455688,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.688",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844017,1731251455697,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.697",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844019,1731251455707,"fUST",-719.43,0.0002712,2,"2024-11-10T15:10:55.707",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844021,1731251455717,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.717",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844024,1731251455727,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.727",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844025,1731251455735,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.735",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844028,1731251455745,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.745",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844030,1731251455754,"fUST",-246.088511,0.0002712,7,"2024-11-10T15:10:55.754",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844032,1731251455764,"fUST",-2739.87,0.0002712,2,"2024-11-10T15:10:55.764",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844033,1731251455773,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.773",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844035,1731251455782,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.782",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844037,1731251455791,"fUST",-246.088511,0.0002712,7,"2024-11-10T15:10:55.791",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844039,1731251455800,"fUST",-716.87,0.0002712,2,"2024-11-10T15:10:55.800",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844041,1731251455810,"fUST",-190.81479,0.0002712,7,"2024-11-10T15:10:55.810",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844043,1731251455819,"fUST",-190.81479,0.0002712,7,"2024-11-10T15:10:55.819",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844045,1731251455829,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.829",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844047,1731251455838,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.838",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844049,1731251455847,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.847",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844051,1731251455856,"fUST",-151.0,0.0002712,7,"2024-11-10T15:10:55.856",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844053,1731251455865,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.865",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844055,1731251455874,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.874",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844057,1731251455883,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.883",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844059,1731251455893,"fUST",-8203.9,0.0002712,2,"2024-11-10T15:10:55.893",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844061,1731251455902,"fUST",-2267.48,0.0002712,2,"2024-11-10T15:10:55.902",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844063,1731251455911,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.911",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844065,1731251455920,"fUST",-363.70436897,0.0002712,2,"2024-11-10T15:10:55.920",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844067,1731251455929,"fUST",-661.19,0.0002712,2,"2024-11-10T15:10:55.929",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844069,1731251455938,"fUST",-1972.07,0.0002712,2,"2024-11-10T15:10:55.938",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844071,1731251455947,"fUST",-500.0,0.0002712,2,"2024-11-10T15:10:55.947",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844073,1731251455956,"fUST",-647.77,0.0002712,2,"2024-11-10T15:10:55.956",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844075,1731251455967,"fUST",-993.31,0.00027121,2,"2024-11-10T15:10:55.967",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844077,1731251455976,"fUST",-2249.63,0.00027121,2,"2024-11-10T15:10:55.976",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844079,1731251455986,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:55.986",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844081,1731251455995,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:55.995",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844083,1731251456004,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.004",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844085,1731251456014,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.014",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844087,1731251456024,"fUST",-531.33,0.00027121,2,"2024-11-10T15:10:56.024",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844089,1731251456033,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.033",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844091,1731251456043,"fUST",-151.0,0.00027121,7,"2024-11-10T15:10:56.043",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844093,1731251456052,"fUST",-151.0,0.00027121,7,"2024-11-10T15:10:56.052",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844095,1731251456061,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.061",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844097,1731251456071,"fUST",-151.0,0.00027121,7,"2024-11-10T15:10:56.071",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844099,1731251456080,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.080",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844101,1731251456090,"fUST",-1433.38,0.00027121,2,"2024-11-10T15:10:56.090",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844103,1731251456100,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.100",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844105,1731251456110,"fUST",-864.8,0.00027121,2,"2024-11-10T15:10:56.110",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844107,1731251456120,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844109,1731251456129,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.129",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844111,1731251456138,"fUST",-2054.95,0.00027121,2,"2024-11-10T15:10:56.138",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844113,1731251456149,"fUST",-1319.9,0.00027121,2,"2024-11-10T15:10:56.149",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844115,1731251456158,"fUST",-535.71,0.00027121,2,"2024-11-10T15:10:56.158",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844117,1731251456169,"fUST",-7430.06,0.00027121,2,"2024-11-10T15:10:56.169",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844119,1731251456178,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.178",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844121,1731251456189,"fUST",-2525.55,0.00027121,2,"2024-11-10T15:10:56.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844123,1731251456199,"fUST",-598.91,0.00027121,2,"2024-11-10T15:10:56.199",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844125,1731251456208,"fUST",-1245.356628,0.00027121,7,"2024-11-10T15:10:56.208",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844128,1731251456220,"fUST",-1245.356628,0.00027121,7,"2024-11-10T15:10:56.220",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844130,1731251456230,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.230",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844132,1731251456242,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.242",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844133,1731251456251,"fUST",-500.0,0.00027121,2,"2024-11-10T15:10:56.251",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844135,1731251456260,"fUST",-895.15,0.00027121,2,"2024-11-10T15:10:56.260",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844138,1731251456269,"fUST",-3361.2,0.00027123,2,"2024-11-10T15:10:56.269",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844139,1731251456279,"fUST",-2010.89,0.00027123,2,"2024-11-10T15:10:56.279",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844141,1731251456288,"fUST",-1000.0,0.00027142,2,"2024-11-10T15:10:56.288",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844143,1731251456297,"fUST",-1000.0,0.00027142,2,"2024-11-10T15:10:56.297",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844145,1731251456307,"fUST",-1000.0,0.00027142,2,"2024-11-10T15:10:56.307",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844147,1731251456316,"fUST",-505.74367739,0.00027142,2,"2024-11-10T15:10:56.316",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844149,1731251456325,"fUST",-1000.0,0.00027142,2,"2024-11-10T15:10:56.325",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844151,1731251456334,"fUST",-1000.0,0.00027142,2,"2024-11-10T15:10:56.334",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844152,1731251456420,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.420",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844153,1731251456429,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.429",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844154,1731251456438,"fUST",-575.94704247,0.00027172,2,"2024-11-10T15:10:56.438",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844155,1731251456447,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844156,1731251456457,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.457",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844157,1731251456468,"fUST",-500.88538668,0.00027172,2,"2024-11-10T15:10:56.468",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844158,1731251456477,"fUST",-505.41821433,0.00027172,2,"2024-11-10T15:10:56.477",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844159,1731251456486,"fUST",-501.50459473,0.00027172,2,"2024-11-10T15:10:56.486",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844160,1731251456496,"fUST",-500.56074908,0.00027172,2,"2024-11-10T15:10:56.496",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844161,1731251456505,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.505",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844162,1731251456515,"fUST",-250.0,0.00027172,2,"2024-11-10T15:10:56.515",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844163,1731251456525,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.525",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844164,1731251456534,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.534",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844165,1731251456543,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844166,1731251456552,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.552",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844167,1731251456562,"fUST",-504.29,0.00027172,2,"2024-11-10T15:10:56.562",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844168,1731251456572,"fUST",-531.35183607,0.00027172,2,"2024-11-10T15:10:56.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844169,1731251456581,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.581",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844170,1731251456590,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.590",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844171,1731251456599,"fUST",-677.67,0.00027172,2,"2024-11-10T15:10:56.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844172,1731251456609,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.609",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844173,1731251456618,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.618",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844174,1731251456627,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.627",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844175,1731251456636,"fUST",-497.66974176,0.00027172,2,"2024-11-10T15:10:56.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844177,1731251456645,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.645",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844178,1731251456654,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.654",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844180,1731251456663,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.663",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844182,1731251456673,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.673",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844184,1731251456682,"fUST",-419.84925589,0.00027172,2,"2024-11-10T15:10:56.682",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844186,1731251456692,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.692",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844188,1731251456701,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.701",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844190,1731251456711,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844192,1731251456722,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.722",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844194,1731251456731,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.731",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844196,1731251456741,"fUST",-507.98002422,0.00027172,2,"2024-11-10T15:10:56.741",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844198,1731251456750,"fUST",-505.2807837,0.00027172,2,"2024-11-10T15:10:56.750",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844200,1731251456760,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.760",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844202,1731251456770,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.770",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844204,1731251456779,"fUST",-504.49707066,0.00027172,2,"2024-11-10T15:10:56.779",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844206,1731251456789,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.789",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844208,1731251456798,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.798",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844210,1731251456807,"fUST",-527.42,0.00027172,2,"2024-11-10T15:10:56.807",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844212,1731251456816,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.816",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844214,1731251456826,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.826",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844216,1731251456835,"fUST",-526.89926884,0.00027172,2,"2024-11-10T15:10:56.835",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844218,1731251456844,"fUST",-512.24,0.00027172,2,"2024-11-10T15:10:56.844",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844220,1731251456854,"fUST",-500.48309827,0.00027172,2,"2024-11-10T15:10:56.854",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844222,1731251456862,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.862",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844224,1731251456871,"fUST",-508.07572628,0.00027172,2,"2024-11-10T15:10:56.871",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844226,1731251456880,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.880",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844228,1731251456889,"fUST",-558.62,0.00027172,2,"2024-11-10T15:10:56.889",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844229,1731251456898,"fUST",-1000.0,0.00027172,2,"2024-11-10T15:10:56.898",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844232,1731251456909,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.909",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844233,1731251456918,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.918",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844235,1731251456927,"fUST",-528.67,0.00027172,2,"2024-11-10T15:10:56.927",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844237,1731251456936,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.936",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844239,1731251456945,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.945",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844241,1731251456955,"fUST",-512.32601403,0.00027172,2,"2024-11-10T15:10:56.955",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844244,1731251456968,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.968",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844247,1731251456988,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:56.988",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844250,1731251457006,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.006",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844253,1731251457024,"fUST",-786.74,0.00027172,2,"2024-11-10T15:10:57.024",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844256,1731251457044,"fUST",-822.97,0.00027172,2,"2024-11-10T15:10:57.044",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844259,1731251457063,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.063",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844262,1731251457081,"fUST",-323.58519912,0.00027172,2,"2024-11-10T15:10:57.081",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844264,1731251457098,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.098",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844267,1731251457115,"fUST",-151.0,0.00027172,7,"2024-11-10T15:10:57.115",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844270,1731251457133,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.133",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844273,1731251457153,"fUST",-268.783875,0.00027172,7,"2024-11-10T15:10:57.153",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844276,1731251457172,"fUST",-366.56070747,0.00027172,2,"2024-11-10T15:10:57.172",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844278,1731251457185,"fUST",-268.783875,0.00027172,7,"2024-11-10T15:10:57.185",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844281,1731251457205,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.205",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844283,1731251457218,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.218",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844286,1731251457234,"fUST",-853.36,0.00027172,2,"2024-11-10T15:10:57.234",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844288,1731251457248,"fUST",-151.0,0.00027172,7,"2024-11-10T15:10:57.248",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844290,1731251457262,"fUST",-569.23946109,0.00027172,2,"2024-11-10T15:10:57.262",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844293,1731251457278,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.278",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844296,1731251457292,"fUST",-511.7697403,0.00027172,2,"2024-11-10T15:10:57.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844298,1731251457306,"fUST",-730.28,0.00027172,2,"2024-11-10T15:10:57.306",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844301,1731251457320,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.320",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844303,1731251457334,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.334",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844306,1731251457348,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.348",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844308,1731251457362,"fUST",-567.27,0.00027172,15,"2024-11-10T15:10:57.362",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844311,1731251457377,"fUST",-151.0,0.00027172,7,"2024-11-10T15:10:57.377",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844313,1731251457391,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.391",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844316,1731251457405,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.405",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844318,1731251457420,"fUST",-3523.39,0.00027172,2,"2024-11-10T15:10:57.420",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844321,1731251457434,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.434",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844323,1731251457447,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844326,1731251457461,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.461",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844328,1731251457478,"fUST",-503.99723924,0.00027172,2,"2024-11-10T15:10:57.478",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844331,1731251457492,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.492",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844334,1731251457508,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.508",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844336,1731251457522,"fUST",-510.40503672,0.00027172,2,"2024-11-10T15:10:57.522",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844339,1731251457536,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.536",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844341,1731251457550,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.550",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844344,1731251457564,"fUST",-536.97697647,0.00027172,2,"2024-11-10T15:10:57.564",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844346,1731251457578,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.578",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844349,1731251457592,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844351,1731251457605,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.605",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844353,1731251457615,"fUST",-429.90722091,0.00027172,2,"2024-11-10T15:10:57.615",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844355,1731251457624,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.624",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844357,1731251457635,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.635",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844359,1731251457646,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.646",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844361,1731251457657,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.657",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844363,1731251457668,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.668",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844365,1731251457678,"fUST",-528.52272809,0.00027172,2,"2024-11-10T15:10:57.678",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844367,1731251457688,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.688",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844369,1731251457697,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.697",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844371,1731251457706,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.706",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844373,1731251457715,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.715",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844375,1731251457725,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.725",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844377,1731251457735,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.735",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844379,1731251457744,"fUST",-508.86533384,0.00027172,2,"2024-11-10T15:10:57.744",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844381,1731251457754,"fUST",-151.0,0.00027172,7,"2024-11-10T15:10:57.754",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844383,1731251457763,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:57.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844385,1731251457773,"fUST",-1504.508038,0.00027172,7,"2024-11-10T15:10:57.773",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844387,1731251457782,"fUST",-1186.11,0.00027172,2,"2024-11-10T15:10:57.782",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844389,1731251457791,"fUST",-1504.508038,0.00027172,7,"2024-11-10T15:10:57.791",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844391,1731251457801,"fUST",-1021.831594,0.00027172,7,"2024-11-10T15:10:57.801",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844414,1731251458014,"fUST",-1021.831594,0.00027172,7,"2024-11-10T15:10:58.014",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844417,1731251458033,"fUST",-339.63520516,0.00027172,2,"2024-11-10T15:10:58.033",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844419,1731251458045,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.045",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844421,1731251458054,"fUST",-682.43,0.00027172,2,"2024-11-10T15:10:58.054",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844423,1731251458063,"fUST",-151.0,0.00027172,7,"2024-11-10T15:10:58.063",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844425,1731251458072,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.072",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844427,1731251458082,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844429,1731251458091,"fUST",-630.88,0.00027172,2,"2024-11-10T15:10:58.091",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844431,1731251458102,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.102",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844433,1731251458113,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.113",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844434,1731251458122,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.122",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844436,1731251458131,"fUST",-514.81787976,0.00027172,2,"2024-11-10T15:10:58.131",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844439,1731251458142,"fUST",-200.0,0.00027172,2,"2024-11-10T15:10:58.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844441,1731251458151,"fUST",-581.454559,0.00027172,7,"2024-11-10T15:10:58.151",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844443,1731251458160,"fUST",-151.0,0.00027172,7,"2024-11-10T15:10:58.160",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844445,1731251458169,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.169",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844447,1731251458179,"fUST",-581.454559,0.00027172,7,"2024-11-10T15:10:58.179",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844449,1731251458188,"fUST",-222.585028,0.00027172,7,"2024-11-10T15:10:58.188",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844451,1731251458198,"fUST",-3218.147499,0.00027172,7,"2024-11-10T15:10:58.198",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844453,1731251458207,"fUST",-3218.147499,0.00027172,7,"2024-11-10T15:10:58.207",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844455,1731251458218,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.218",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844457,1731251458228,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.228",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844459,1731251458237,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.237",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844461,1731251458246,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.246",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844463,1731251458255,"fUST",-151.0,0.00027172,7,"2024-11-10T15:10:58.255",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844465,1731251458265,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.265",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844467,1731251458273,"fUST",-173.925541,0.00027172,7,"2024-11-10T15:10:58.273",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844469,1731251458283,"fUST",-523.58,0.00027172,2,"2024-11-10T15:10:58.283",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844471,1731251458292,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844473,1731251458301,"fUST",-151.0,0.00027172,7,"2024-11-10T15:10:58.301",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844474,1731251458309,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.309",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844476,1731251458319,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.319",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844478,1731251458327,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.327",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844480,1731251458336,"fUST",-500.0,0.00027172,2,"2024-11-10T15:10:58.336",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844482,1731251458346,"fUST",-162.16837789,0.00027173,2,"2024-11-10T15:10:58.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844484,1731251458355,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.355",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844486,1731251458364,"fUST",-514.31656712,0.00027173,2,"2024-11-10T15:10:58.364",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844488,1731251458373,"fUST",-393.51889527,0.00027173,2,"2024-11-10T15:10:58.373",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844490,1731251458382,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.382",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844492,1731251458391,"fUST",-511.87876255,0.00027173,2,"2024-11-10T15:10:58.391",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844494,1731251458400,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.400",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844496,1731251458409,"fUST",-498.72228721,0.00027173,2,"2024-11-10T15:10:58.409",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844498,1731251458418,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.418",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844500,1731251458427,"fUST",-504.69957055,0.00027173,2,"2024-11-10T15:10:58.427",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844502,1731251458438,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.438",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844504,1731251458447,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844506,1731251458457,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.457",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844508,1731251458468,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.468",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844510,1731251458478,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.478",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844512,1731251458487,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.487",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844514,1731251458497,"fUST",-505.90990631,0.00027173,2,"2024-11-10T15:10:58.497",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844517,1731251458507,"fUST",-500.0,0.00027173,2,"2024-11-10T15:10:58.507",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844519,1731251458517,"fUST",-151.0,0.00027173,7,"2024-11-10T15:10:58.517",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844521,1731251458526,"fUST",-151.0,0.00027173,7,"2024-11-10T15:10:58.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844523,1731251458536,"fUST",-151.0,0.00027173,7,"2024-11-10T15:10:58.536",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844525,1731251458545,"fUST",-151.0,0.00027173,7,"2024-11-10T15:10:58.545",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844527,1731251458554,"fUST",-2323.190952,0.00027173,7,"2024-11-10T15:10:58.554",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844529,1731251458563,"fUST",-2323.190952,0.00027173,7,"2024-11-10T15:10:58.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844531,1731251458572,"fUST",-4061.56,0.000272,14,"2024-11-10T15:10:58.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844533,1731251458582,"fUST",-190.752308,0.000273,11,"2024-11-10T15:10:58.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844535,1731251458591,"fUST",-634.55,0.00027384,2,"2024-11-10T15:10:58.591",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844537,1731251458601,"fUST",-11495.75,0.00027384,2,"2024-11-10T15:10:58.601",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844539,1731251458610,"fUST",-981.28,0.00027384,2,"2024-11-10T15:10:58.610",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844541,1731251458619,"fUST",-1630.44,0.00027384,2,"2024-11-10T15:10:58.619",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844543,1731251458629,"fUST",-500.0,0.00027384,2,"2024-11-10T15:10:58.629",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844545,1731251458638,"fUST",-25462.06,0.00027384,2,"2024-11-10T15:10:58.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844547,1731251458647,"fUST",-709.3,0.00027384,2,"2024-11-10T15:10:58.647",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844549,1731251458656,"fUST",-500.0,0.00027393,2,"2024-11-10T15:10:58.656",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844551,1731251458665,"fUST",-500.0,0.00027393,2,"2024-11-10T15:10:58.665",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844553,1731251458674,"fUST",-500.0,0.00027393,2,"2024-11-10T15:10:58.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844554,1731251458683,"fUST",-765.65,0.00027393,2,"2024-11-10T15:10:58.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844557,1731251458692,"fUST",-500.0,0.00027393,2,"2024-11-10T15:10:58.692",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844558,1731251458702,"fUST",-623.28,0.00027393,2,"2024-11-10T15:10:58.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844561,1731251458711,"fUST",-500.0,0.00027393,2,"2024-11-10T15:10:58.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844563,1731251458722,"fUST",-500.0,0.00027393,2,"2024-11-10T15:10:58.722",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844564,1731251458731,"fUST",-808.18,0.00027393,2,"2024-11-10T15:10:58.731",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844566,1731251458741,"fUST",-500.0,0.00027393,2,"2024-11-10T15:10:58.741",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844568,1731251458753,"fUST",-1260.82,0.00027394,2,"2024-11-10T15:10:58.753",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844570,1731251458763,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:58.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844573,1731251458773,"fUST",-840.8,0.00027394,2,"2024-11-10T15:10:58.773",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844575,1731251458783,"fUST",-824.95,0.00027394,2,"2024-11-10T15:10:58.783",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844576,1731251458792,"fUST",-712.0,0.00027394,2,"2024-11-10T15:10:58.792",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844578,1731251458802,"fUST",-506.85733252,0.00027394,2,"2024-11-10T15:10:58.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844581,1731251458811,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:58.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844582,1731251458820,"fUST",-738.38,0.00027394,2,"2024-11-10T15:10:58.820",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844584,1731251458830,"fUST",-2189.89,0.00027394,2,"2024-11-10T15:10:58.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844587,1731251458839,"fUST",-1207.73,0.00027394,2,"2024-11-10T15:10:58.839",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844589,1731251458849,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:58.849",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844591,1731251458858,"fUST",-151.0,0.00027394,7,"2024-11-10T15:10:58.858",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844593,1731251458868,"fUST",-639.222275,0.00027394,7,"2024-11-10T15:10:58.868",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844595,1731251458877,"fUST",-639.222275,0.00027394,7,"2024-11-10T15:10:58.877",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844597,1731251458886,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:58.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844598,1731251458895,"fUST",-2541.78,0.00027394,2,"2024-11-10T15:10:58.895",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844600,1731251458905,"fUST",-932.900632,0.00027394,7,"2024-11-10T15:10:58.905",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844602,1731251458914,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:58.914",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844604,1731251458923,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:58.923",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844606,1731251458933,"fUST",-1015.18,0.00027394,2,"2024-11-10T15:10:58.933",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844609,1731251458942,"fUST",-932.900632,0.00027394,7,"2024-11-10T15:10:58.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844610,1731251458951,"fUST",-151.0,0.00027394,7,"2024-11-10T15:10:58.951",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844613,1731251458962,"fUST",-3399.721799,0.00027394,7,"2024-11-10T15:10:58.962",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844614,1731251458972,"fUST",-151.0,0.00027394,7,"2024-11-10T15:10:58.972",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844616,1731251458981,"fUST",-3399.721799,0.00027394,7,"2024-11-10T15:10:58.981",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844617,1731251458991,"fUST",-1347.26,0.00027394,2,"2024-11-10T15:10:58.991",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844618,1731251459000,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.000",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844619,1731251459009,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.009",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844620,1731251459019,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.019",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844621,1731251459028,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.028",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844622,1731251459038,"fUST",-1006.28,0.00027394,2,"2024-11-10T15:10:59.038",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844623,1731251459047,"fUST",-329.349078,0.00027394,7,"2024-11-10T15:10:59.047",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844625,1731251459057,"fUST",-1075.13,0.00027394,2,"2024-11-10T15:10:59.057",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844627,1731251459066,"fUST",-329.349078,0.00027394,7,"2024-11-10T15:10:59.066",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844629,1731251459076,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.076",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844631,1731251459085,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.085",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844633,1731251459094,"fUST",-2462.91,0.00027394,2,"2024-11-10T15:10:59.094",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844635,1731251459107,"fUST",-1440.28,0.00027394,2,"2024-11-10T15:10:59.107",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844636,1731251459116,"fUST",-2383.89,0.00027394,2,"2024-11-10T15:10:59.116",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844637,1731251459125,"fUST",-151.0,0.00027394,7,"2024-11-10T15:10:59.125",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844638,1731251459133,"fUST",-532.07,0.00027394,2,"2024-11-10T15:10:59.133",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844639,1731251459143,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.143",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844640,1731251459152,"fUST",-1715.03,0.00027394,2,"2024-11-10T15:10:59.152",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844641,1731251459161,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.161",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844642,1731251459169,"fUST",-257.304202,0.00027394,7,"2024-11-10T15:10:59.169",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844643,1731251459180,"fUST",-674.851497,0.00027394,7,"2024-11-10T15:10:59.180",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844644,1731251459190,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.190",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844645,1731251459199,"fUST",-257.304202,0.00027394,7,"2024-11-10T15:10:59.199",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844646,1731251459208,"fUST",-500.07,0.00027394,2,"2024-11-10T15:10:59.208",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844647,1731251459218,"fUST",-674.851497,0.00027394,7,"2024-11-10T15:10:59.218",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844648,1731251459227,"fUST",-788.08,0.00027394,2,"2024-11-10T15:10:59.227",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844649,1731251459236,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.236",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844650,1731251459244,"fUST",-233.67379478,0.00027394,2,"2024-11-10T15:10:59.244",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844651,1731251459254,"fUST",-658.33,0.00027394,2,"2024-11-10T15:10:59.254",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844652,1731251459263,"fUST",-998.39,0.00027394,2,"2024-11-10T15:10:59.263",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844653,1731251459272,"fUST",-1038.74,0.00027394,2,"2024-11-10T15:10:59.272",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844654,1731251459281,"fUST",-766.99,0.00027394,2,"2024-11-10T15:10:59.281",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844655,1731251459291,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.291",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844656,1731251459306,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.306",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844657,1731251459327,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.327",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844658,1731251459346,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844659,1731251459355,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.355",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844660,1731251459364,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.364",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844661,1731251459373,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.373",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844662,1731251459382,"fUST",-719.43,0.00027394,2,"2024-11-10T15:10:59.382",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844663,1731251459391,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.391",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844664,1731251459400,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.400",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844665,1731251459409,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.409",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844666,1731251459419,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.419",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844667,1731251459428,"fUST",-246.088511,0.00027394,7,"2024-11-10T15:10:59.428",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844668,1731251459437,"fUST",-2739.87,0.00027394,2,"2024-11-10T15:10:59.437",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844669,1731251459447,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844670,1731251459456,"fUST",-494.98518267,0.00027394,2,"2024-11-10T15:10:59.456",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844671,1731251459465,"fUST",-246.088511,0.00027394,7,"2024-11-10T15:10:59.465",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844672,1731251459476,"fUST",-716.87,0.00027394,2,"2024-11-10T15:10:59.476",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844673,1731251459485,"fUST",-190.81479,0.00027394,7,"2024-11-10T15:10:59.485",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844674,1731251459494,"fUST",-190.81479,0.00027394,7,"2024-11-10T15:10:59.494",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844675,1731251459503,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.503",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844676,1731251459512,"fUST",-1245.356628,0.00027394,7,"2024-11-10T15:10:59.512",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844677,1731251459521,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.521",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844678,1731251459530,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.530",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844679,1731251459539,"fUST",-1245.356628,0.00027394,7,"2024-11-10T15:10:59.539",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844680,1731251459548,"fUST",-151.0,0.00027394,7,"2024-11-10T15:10:59.548",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844681,1731251459558,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.558",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844682,1731251459567,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.567",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844683,1731251459576,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.576",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844684,1731251459585,"fUST",-8203.9,0.00027394,2,"2024-11-10T15:10:59.585",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844685,1731251459595,"fUST",-2267.48,0.00027394,2,"2024-11-10T15:10:59.595",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844686,1731251459604,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.604",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844687,1731251459613,"fUST",-661.19,0.00027394,2,"2024-11-10T15:10:59.613",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844688,1731251459623,"fUST",-1972.07,0.00027394,2,"2024-11-10T15:10:59.623",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844689,1731251459632,"fUST",-500.0,0.00027394,2,"2024-11-10T15:10:59.632",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844690,1731251459641,"fUST",-647.77,0.00027394,2,"2024-11-10T15:10:59.641",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844691,1731251459651,"fUST",-151.0,0.00027395,7,"2024-11-10T15:10:59.651",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844692,1731251459660,"fUST",-993.31,0.00027395,2,"2024-11-10T15:10:59.660",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844693,1731251459669,"fUST",-2249.63,0.00027395,2,"2024-11-10T15:10:59.669",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844694,1731251459678,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.678",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844695,1731251459688,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.688",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844696,1731251459697,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.697",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844697,1731251459707,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.707",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844698,1731251459716,"fUST",-531.33,0.00027395,2,"2024-11-10T15:10:59.716",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844699,1731251459731,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.731",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844700,1731251459740,"fUST",-151.0,0.00027395,7,"2024-11-10T15:10:59.740",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844701,1731251459749,"fUST",-251.674167,0.00027395,7,"2024-11-10T15:10:59.749",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844702,1731251459759,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.759",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844703,1731251459768,"fUST",-151.0,0.00027395,7,"2024-11-10T15:10:59.768",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844704,1731251459777,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.777",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844705,1731251459786,"fUST",-1433.38,0.00027395,2,"2024-11-10T15:10:59.786",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844706,1731251459796,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.796",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844707,1731251459806,"fUST",-864.8,0.00027395,2,"2024-11-10T15:10:59.806",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844708,1731251459815,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.815",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844709,1731251459824,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.824",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844710,1731251459833,"fUST",-2054.95,0.00027395,2,"2024-11-10T15:10:59.833",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844711,1731251459843,"fUST",-1319.9,0.00027395,2,"2024-11-10T15:10:59.843",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844712,1731251459852,"fUST",-151.0,0.00027395,7,"2024-11-10T15:10:59.852",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844713,1731251459862,"fUST",-1504.508038,0.00027395,7,"2024-11-10T15:10:59.862",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844714,1731251459871,"fUST",-535.71,0.00027395,2,"2024-11-10T15:10:59.871",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844715,1731251459880,"fUST",-7430.06,0.00027395,2,"2024-11-10T15:10:59.880",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844716,1731251459890,"fUST",-1504.508038,0.00027395,7,"2024-11-10T15:10:59.890",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844717,1731251459899,"fUST",-1021.831594,0.00027395,7,"2024-11-10T15:10:59.899",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844718,1731251459908,"fUST",-1021.831594,0.00027395,7,"2024-11-10T15:10:59.908",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844719,1731251459918,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.918",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844720,1731251459927,"fUST",-152.05821,0.00027395,7,"2024-11-10T15:10:59.927",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844721,1731251459936,"fUST",-2525.55,0.00027395,2,"2024-11-10T15:10:59.936",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844722,1731251459946,"fUST",-598.91,0.00027395,2,"2024-11-10T15:10:59.946",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844723,1731251459955,"fUST",-151.0,0.00027395,7,"2024-11-10T15:10:59.955",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844724,1731251459965,"fUST",-3218.147499,0.00027395,7,"2024-11-10T15:10:59.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844725,1731251459978,"fUST",-3218.147499,0.00027395,7,"2024-11-10T15:10:59.978",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844726,1731251459988,"fUST",-500.0,0.00027395,2,"2024-11-10T15:10:59.988",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844727,1731251460000,"fUST",-151.0,0.00027395,7,"2024-11-10T15:11:00.000",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844728,1731251460013,"fUST",-500.0,0.00027395,2,"2024-11-10T15:11:00.013",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844729,1731251460022,"fUST",-500.0,0.00027395,2,"2024-11-10T15:11:00.022",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844730,1731251460032,"fUST",-243.182689,0.00027395,7,"2024-11-10T15:11:00.032",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844731,1731251460044,"fUST",-895.15,0.00027395,2,"2024-11-10T15:11:00.044",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844732,1731251460057,"fUST",-536.1923102,0.00027397,2,"2024-11-10T15:11:00.057",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844733,1731251460069,"fUST",-151.0,0.00027397,7,"2024-11-10T15:11:00.069",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844734,1731251460078,"fUST",-500.0,0.00027397,7,"2024-11-10T15:11:00.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844735,1731251460089,"fUST",-297.16773891,0.00027397,2,"2024-11-10T15:11:00.089",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844736,1731251460098,"fUST",-151.0,0.00027397,7,"2024-11-10T15:11:00.098",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844737,1731251460110,"fUST",-3361.2,0.00027397,2,"2024-11-10T15:11:00.110",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844738,1731251460119,"fUST",-2010.89,0.00027397,2,"2024-11-10T15:11:00.119",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844739,1731251460128,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.128",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844740,1731251460136,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.136",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844741,1731251460146,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.146",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844742,1731251460156,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.156",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844743,1731251460164,"fUST",-364.62076987,0.00027397,2,"2024-11-10T15:11:00.164",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844744,1731251460174,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.174",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844745,1731251460185,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.185",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844746,1731251460195,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.195",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844747,1731251460204,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.204",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844748,1731251460214,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.214",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844749,1731251460229,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.229",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844750,1731251460241,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.241",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844751,1731251460250,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.250",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844752,1731251460260,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.260",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844753,1731251460269,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.269",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844754,1731251460279,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.279",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844755,1731251460289,"fUST",-334.26836108,0.00027397,2,"2024-11-10T15:11:00.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844756,1731251460299,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.299",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844757,1731251460309,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.309",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844758,1731251460318,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.318",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844759,1731251460328,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.328",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844760,1731251460337,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.337",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844761,1731251460347,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.347",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844762,1731251460356,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844763,1731251460365,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.365",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844764,1731251460375,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.375",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844765,1731251460384,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.384",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844766,1731251460393,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.393",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844767,1731251460403,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.403",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844768,1731251460412,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.412",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844769,1731251460421,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.421",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844770,1731251460431,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.431",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844771,1731251460440,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.440",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844772,1731251460449,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.449",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844773,1731251460459,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.459",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844774,1731251460472,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844775,1731251460482,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.482",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844776,1731251460492,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.492",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844777,1731251460501,"fUST",-500.0,0.00027397,2,"2024-11-10T15:11:00.501",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844778,1731251460512,"fUST",-162.34383978,0.00027397,2,"2024-11-10T15:11:00.512",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844779,1731251460521,"fUST",-265.144848,0.00027397,7,"2024-11-10T15:11:00.521",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844780,1731251460530,"fUST",-265.144848,0.00027397,7,"2024-11-10T15:11:00.530",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844781,1731251460540,"fUST",-867.87364614,0.00027437,2,"2024-11-10T15:11:00.540",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844782,1731251460549,"fUST",-151.0,0.00027444,7,"2024-11-10T15:11:00.549",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844783,1731251460559,"fUST",-2020.904124,0.00027444,7,"2024-11-10T15:11:00.559",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844784,1731251460568,"fUST",-2020.904124,0.00027444,7,"2024-11-10T15:11:00.568",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844785,1731251460578,"fUST",-2635.512469,0.00027444,7,"2024-11-10T15:11:00.578",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844786,1731251460587,"fUST",-2635.512469,0.00027444,7,"2024-11-10T15:11:00.587",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844787,1731251460597,"fUST",-160.0,0.00027445,10,"2024-11-10T15:11:00.597",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844788,1731251460606,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.606",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844789,1731251460616,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.616",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844790,1731251460626,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.626",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844791,1731251460636,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844792,1731251460645,"fUST",-150.49181507,0.00027446,2,"2024-11-10T15:11:00.645",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844793,1731251460655,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.655",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844794,1731251460664,"fUST",-296.12897742,0.00027446,2,"2024-11-10T15:11:00.664",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844796,1731251460674,"fUST",-482.14960203,0.00027446,2,"2024-11-10T15:11:00.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844798,1731251460683,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844800,1731251460692,"fUST",-504.29,0.00027446,2,"2024-11-10T15:11:00.692",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844802,1731251460702,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844804,1731251460711,"fUST",-541.27876914,0.00027446,2,"2024-11-10T15:11:00.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844806,1731251460722,"fUST",-677.67,0.00027446,2,"2024-11-10T15:11:00.722",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844808,1731251460731,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.731",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844810,1731251460740,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.740",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844812,1731251460749,"fUST",-455.01368085,0.00027446,2,"2024-11-10T15:11:00.749",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844814,1731251460759,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.759",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844816,1731251460768,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.768",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844818,1731251460777,"fUST",-590.60745123,0.00027446,2,"2024-11-10T15:11:00.777",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844820,1731251460786,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.786",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844822,1731251460796,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.796",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844824,1731251460806,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.806",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844837,1731251460925,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844839,1731251460935,"fUST",-509.49766631,0.00027446,2,"2024-11-10T15:11:00.935",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844841,1731251460945,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.945",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844843,1731251460955,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.955",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844845,1731251460964,"fUST",-244.66255451,0.00027446,2,"2024-11-10T15:11:00.964",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844847,1731251460976,"fUST",-527.42,0.00027446,2,"2024-11-10T15:11:00.976",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844849,1731251460985,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.985",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844851,1731251460995,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:00.995",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844853,1731251461004,"fUST",-512.24,0.00027446,2,"2024-11-10T15:11:01.004",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844855,1731251461014,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.014",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844857,1731251461023,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.023",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844859,1731251461033,"fUST",-558.62,0.00027446,2,"2024-11-10T15:11:01.033",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844861,1731251461043,"fUST",-1000.0,0.00027446,2,"2024-11-10T15:11:01.043",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844863,1731251461052,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.052",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844865,1731251461062,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.062",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844867,1731251461071,"fUST",-528.67,0.00027446,2,"2024-11-10T15:11:01.071",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844869,1731251461081,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.081",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844871,1731251461090,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.090",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844873,1731251461100,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.100",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844875,1731251461112,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.112",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844877,1731251461121,"fUST",-786.74,0.00027446,2,"2024-11-10T15:11:01.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844879,1731251461131,"fUST",-822.97,0.00027446,2,"2024-11-10T15:11:01.131",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844881,1731251461142,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844883,1731251461151,"fUST",-529.57783167,0.00027446,2,"2024-11-10T15:11:01.151",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844885,1731251461162,"fUST",-151.0,0.00027446,7,"2024-11-10T15:11:01.162",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844887,1731251461171,"fUST",-265.144848,0.00027446,7,"2024-11-10T15:11:01.171",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844889,1731251461182,"fUST",-265.144848,0.00027446,7,"2024-11-10T15:11:01.182",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844891,1731251461195,"fUST",-151.0,0.00027446,7,"2024-11-10T15:11:01.195",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844894,1731251461204,"fUST",-268.783875,0.00027446,7,"2024-11-10T15:11:01.204",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844896,1731251461214,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.214",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844897,1731251461226,"fUST",-268.783875,0.00027446,7,"2024-11-10T15:11:01.226",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844899,1731251461235,"fUST",-151.0,0.00027446,7,"2024-11-10T15:11:01.235",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844901,1731251461245,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.245",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844903,1731251461254,"fUST",-853.36,0.00027446,2,"2024-11-10T15:11:01.254",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844905,1731251461264,"fUST",-513.9028753,0.00027446,2,"2024-11-10T15:11:01.264",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844907,1731251461273,"fUST",-151.0,0.00027446,7,"2024-11-10T15:11:01.273",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844909,1731251461282,"fUST",-730.28,0.00027446,2,"2024-11-10T15:11:01.282",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844911,1731251461292,"fUST",-151.0,0.00027446,7,"2024-11-10T15:11:01.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844913,1731251461301,"fUST",-2323.190952,0.00027446,7,"2024-11-10T15:11:01.301",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844915,1731251461310,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.310",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844917,1731251461319,"fUST",-2323.190952,0.00027446,7,"2024-11-10T15:11:01.319",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844919,1731251461328,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.328",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844921,1731251461338,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.338",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844923,1731251461347,"fUST",-567.27,0.00027446,15,"2024-11-10T15:11:01.347",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844925,1731251461357,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.357",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844927,1731251461367,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.367",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844929,1731251461376,"fUST",-3523.39,0.00027446,2,"2024-11-10T15:11:01.376",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844931,1731251461385,"fUST",-564.82909165,0.00027446,2,"2024-11-10T15:11:01.385",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844933,1731251461395,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.395",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844935,1731251461404,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.404",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844937,1731251461415,"fUST",-511.60450014,0.00027446,2,"2024-11-10T15:11:01.415",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844939,1731251461424,"fUST",-505.28901532,0.00027446,2,"2024-11-10T15:11:01.424",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844941,1731251461434,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.434",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844943,1731251461442,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844945,1731251461451,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844947,1731251461461,"fUST",-519.71545275,0.00027446,2,"2024-11-10T15:11:01.461",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844949,1731251461471,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.471",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844951,1731251461480,"fUST",-386.51804338,0.00027446,2,"2024-11-10T15:11:01.480",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844953,1731251461489,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.489",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844955,1731251461498,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.498",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844957,1731251461507,"fUST",-508.00110465,0.00027446,2,"2024-11-10T15:11:01.507",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844959,1731251461517,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.517",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844961,1731251461526,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844963,1731251461535,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.535",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844965,1731251461544,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.544",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844967,1731251461554,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.554",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844969,1731251461563,"fUST",-1186.11,0.00027446,2,"2024-11-10T15:11:01.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844971,1731251461572,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844973,1731251461582,"fUST",-682.43,0.00027446,2,"2024-11-10T15:11:01.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844975,1731251461591,"fUST",-589.1555441,0.00027446,2,"2024-11-10T15:11:01.591",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844977,1731251461600,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.600",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844979,1731251461609,"fUST",-630.88,0.00027446,2,"2024-11-10T15:11:01.609",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844981,1731251461619,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.619",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844983,1731251461628,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.628",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844985,1731251461638,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844987,1731251461648,"fUST",-200.0,0.00027446,2,"2024-11-10T15:11:01.648",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844989,1731251461657,"fUST",-581.454559,0.00027446,7,"2024-11-10T15:11:01.657",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844991,1731251461667,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.667",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844993,1731251461676,"fUST",-581.454559,0.00027446,7,"2024-11-10T15:11:01.676",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844995,1731251461686,"fUST",-190.81479,0.00027446,7,"2024-11-10T15:11:01.686",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844997,1731251461695,"fUST",-190.81479,0.00027446,7,"2024-11-10T15:11:01.695",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341844999,1731251461704,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.704",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845001,1731251461713,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.713",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845003,1731251461725,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.725",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845005,1731251461734,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.734",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845007,1731251461743,"fUST",-151.0,0.00027446,7,"2024-11-10T15:11:01.743",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845009,1731251461753,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.753",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845011,1731251461762,"fUST",-523.58,0.00027446,2,"2024-11-10T15:11:01.762",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845013,1731251461771,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.771",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845015,1731251461781,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.781",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845017,1731251461790,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845019,1731251461799,"fUST",-500.0,0.00027446,2,"2024-11-10T15:11:01.799",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845021,1731251461809,"fUST",-500.0,0.00027447,2,"2024-11-10T15:11:01.809",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845023,1731251461819,"fUST",-500.0,0.00027447,2,"2024-11-10T15:11:01.819",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845025,1731251461828,"fUST",-500.0,0.00027447,2,"2024-11-10T15:11:01.828",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845027,1731251461838,"fUST",-503.02956371,0.00027447,2,"2024-11-10T15:11:01.838",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845029,1731251461847,"fUST",-151.0,0.00027447,7,"2024-11-10T15:11:01.847",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845031,1731251461857,"fUST",-639.222275,0.00027447,7,"2024-11-10T15:11:01.857",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845033,1731251461866,"fUST",-639.222275,0.00027447,7,"2024-11-10T15:11:01.866",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845035,1731251461876,"fUST",-932.900632,0.00027447,7,"2024-11-10T15:11:01.876",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845037,1731251461885,"fUST",-932.900632,0.00027447,7,"2024-11-10T15:11:01.885",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845039,1731251461894,"fUST",-151.0,0.00027447,7,"2024-11-10T15:11:01.894",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845041,1731251461904,"fUST",-3399.721799,0.00027447,7,"2024-11-10T15:11:01.904",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845043,1731251461912,"fUST",-151.0,0.00027447,7,"2024-11-10T15:11:01.912",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845045,1731251461922,"fUST",-3399.721799,0.00027447,7,"2024-11-10T15:11:01.922",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845047,1731251461932,"fUST",-329.349078,0.00027447,7,"2024-11-10T15:11:01.932",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845049,1731251461942,"fUST",-329.349078,0.00027447,7,"2024-11-10T15:11:01.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845051,1731251461951,"fUST",-151.0,0.00027447,7,"2024-11-10T15:11:01.951",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845053,1731251461961,"fUST",-257.304202,0.00027447,7,"2024-11-10T15:11:01.961",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845055,1731251461972,"fUST",-674.851497,0.00027447,7,"2024-11-10T15:11:01.972",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845057,1731251461982,"fUST",-257.304202,0.00027447,7,"2024-11-10T15:11:01.982",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845059,1731251461992,"fUST",-674.851497,0.00027447,7,"2024-11-10T15:11:01.992",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845061,1731251462002,"fUST",-246.088511,0.00027447,7,"2024-11-10T15:11:02.002",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845063,1731251462012,"fUST",-246.088511,0.00027447,7,"2024-11-10T15:11:02.012",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845065,1731251462022,"fUST",-579.9455461,0.00027498,5,"2024-11-10T15:11:02.022",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845067,1731251462031,"fUST",-7449.61,0.000275,30,"2024-11-10T15:11:02.031",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845069,1731251462040,"fUST",-150.112233,0.000275,16,"2024-11-10T15:11:02.040",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845071,1731251462049,"fUST",-384.083894,0.00027595,7,"2024-11-10T15:11:02.049",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845073,1731251462059,"fUST",-384.083894,0.00027595,7,"2024-11-10T15:11:02.059",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845075,1731251462069,"fUST",-384.083894,0.00027595,7,"2024-11-10T15:11:02.069",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845077,1731251462078,"fUST",-384.083894,0.00027595,7,"2024-11-10T15:11:02.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845079,1731251462087,"fUST",-151.0,0.00027595,7,"2024-11-10T15:11:02.087",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845081,1731251462097,"fUST",-151.536532,0.00027595,7,"2024-11-10T15:11:02.097",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845083,1731251462109,"fUST",-500.0,0.00027596,2,"2024-11-10T15:11:02.109",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845085,1731251462118,"fUST",-500.0,0.00027596,2,"2024-11-10T15:11:02.118",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845087,1731251462128,"fUST",-160.0,0.00027596,10,"2024-11-10T15:11:02.128",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845089,1731251462137,"fUST",-384.083894,0.00027597,7,"2024-11-10T15:11:02.137",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845091,1731251462147,"fUST",-384.083894,0.00027597,7,"2024-11-10T15:11:02.147",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845093,1731251462156,"fUST",-384.083894,0.00027597,7,"2024-11-10T15:11:02.156",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845095,1731251462165,"fUST",-384.083894,0.00027597,7,"2024-11-10T15:11:02.165",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845097,1731251462176,"fUST",-384.083894,0.00027597,7,"2024-11-10T15:11:02.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845099,1731251462186,"fUST",-384.083894,0.00027597,7,"2024-11-10T15:11:02.186",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845101,1731251462195,"fUST",-500.0,0.00027597,2,"2024-11-10T15:11:02.195",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845103,1731251462205,"fUST",-293.194669,0.00027597,7,"2024-11-10T15:11:02.205",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845105,1731251462214,"fUST",-293.194669,0.00027597,7,"2024-11-10T15:11:02.214",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845107,1731251462225,"fUST",-292.073552,0.00027597,7,"2024-11-10T15:11:02.225",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845108,1731251462235,"fUST",-292.073552,0.00027597,7,"2024-11-10T15:11:02.235",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845110,1731251462245,"fUST",-151.0,0.00027597,7,"2024-11-10T15:11:02.245",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845113,1731251462255,"fUST",-856.517534,0.00027597,7,"2024-11-10T15:11:02.255",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845115,1731251462265,"fUST",-856.517534,0.00027597,7,"2024-11-10T15:11:02.265",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845116,1731251462274,"fUST",-151.0,0.00027597,7,"2024-11-10T15:11:02.274",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845118,1731251462283,"fUST",-3821.320072,0.00027597,7,"2024-11-10T15:11:02.283",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845120,1731251462292,"fUST",-151.0,0.00027597,7,"2024-11-10T15:11:02.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845122,1731251462302,"fUST",-3821.320072,0.00027597,7,"2024-11-10T15:11:02.302",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845124,1731251462311,"fUST",-355.493892,0.00027597,2,"2024-11-10T15:11:02.311",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845126,1731251462321,"fUST",-355.493892,0.00027597,2,"2024-11-10T15:11:02.321",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845128,1731251462331,"fUST",-2020.904124,0.00027597,7,"2024-11-10T15:11:02.331",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845130,1731251462341,"fUST",-2020.904124,0.00027597,7,"2024-11-10T15:11:02.341",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845132,1731251462350,"fUST",-151.0,0.00027597,7,"2024-11-10T15:11:02.350",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845134,1731251462359,"fUST",-2635.512469,0.00027597,7,"2024-11-10T15:11:02.359",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845136,1731251462369,"fUST",-2635.512469,0.00027597,7,"2024-11-10T15:11:02.369",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845138,1731251462378,"fUST",-151.0,0.00027597,7,"2024-11-10T15:11:02.378",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845140,1731251462387,"fUST",-151.0,0.00027597,7,"2024-11-10T15:11:02.387",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845142,1731251462397,"fUST",-267.006595,0.00027597,7,"2024-11-10T15:11:02.397",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845144,1731251462406,"fUST",-1245.356628,0.00027597,7,"2024-11-10T15:11:02.406",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845146,1731251462416,"fUST",-1245.356628,0.00027597,7,"2024-11-10T15:11:02.416",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845148,1731251462426,"fUST",-3561.0,0.00027599,4,"2024-11-10T15:11:02.426",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845150,1731251462435,"fUST",-634.55,0.00027658,2,"2024-11-10T15:11:02.435",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845152,1731251462445,"fUST",-11495.75,0.00027658,2,"2024-11-10T15:11:02.445",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845154,1731251462454,"fUST",-981.28,0.00027658,2,"2024-11-10T15:11:02.454",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845156,1731251462463,"fUST",-1630.44,0.00027658,2,"2024-11-10T15:11:02.463",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845158,1731251462475,"fUST",-500.0,0.00027658,2,"2024-11-10T15:11:02.475",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845161,1731251462487,"fUST",-25462.06,0.00027658,2,"2024-11-10T15:11:02.487",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845162,1731251462497,"fUST",-709.3,0.00027658,2,"2024-11-10T15:11:02.497",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845165,1731251462507,"fUST",-500.0,0.00027667,2,"2024-11-10T15:11:02.507",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845167,1731251462516,"fUST",-500.0,0.00027667,2,"2024-11-10T15:11:02.516",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845168,1731251462526,"fUST",-500.0,0.00027667,2,"2024-11-10T15:11:02.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845170,1731251462535,"fUST",-765.65,0.00027667,2,"2024-11-10T15:11:02.535",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845172,1731251462544,"fUST",-500.0,0.00027667,2,"2024-11-10T15:11:02.544",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845174,1731251462554,"fUST",-623.28,0.00027667,2,"2024-11-10T15:11:02.554",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845176,1731251462563,"fUST",-500.0,0.00027667,2,"2024-11-10T15:11:02.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845178,1731251462573,"fUST",-500.0,0.00027667,2,"2024-11-10T15:11:02.573",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845180,1731251462582,"fUST",-808.18,0.00027667,2,"2024-11-10T15:11:02.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845182,1731251462592,"fUST",-500.0,0.00027667,2,"2024-11-10T15:11:02.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845184,1731251462601,"fUST",-1260.82,0.00027668,2,"2024-11-10T15:11:02.601",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845186,1731251462610,"fUST",-151.0,0.00027668,7,"2024-11-10T15:11:02.610",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845188,1731251462620,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.620",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845190,1731251462629,"fUST",-840.8,0.00027668,2,"2024-11-10T15:11:02.629",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845192,1731251462638,"fUST",-296.600387,0.00027668,7,"2024-11-10T15:11:02.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845194,1731251462648,"fUST",-824.95,0.00027668,2,"2024-11-10T15:11:02.648",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845196,1731251462657,"fUST",-712.0,0.00027668,2,"2024-11-10T15:11:02.657",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845198,1731251462668,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.668",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845200,1731251462677,"fUST",-151.0,0.00027668,7,"2024-11-10T15:11:02.677",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845202,1731251462687,"fUST",-738.38,0.00027668,2,"2024-11-10T15:11:02.687",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845204,1731251462696,"fUST",-154.493816,0.00027668,7,"2024-11-10T15:11:02.696",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845206,1731251462705,"fUST",-2189.89,0.00027668,2,"2024-11-10T15:11:02.705",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845208,1731251462715,"fUST",-2323.190952,0.00027668,7,"2024-11-10T15:11:02.715",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845210,1731251462726,"fUST",-2323.190952,0.00027668,7,"2024-11-10T15:11:02.726",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845212,1731251462735,"fUST",-1207.73,0.00027668,2,"2024-11-10T15:11:02.735",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845214,1731251462744,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.744",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845216,1731251462754,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.754",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845218,1731251462763,"fUST",-2541.78,0.00027668,2,"2024-11-10T15:11:02.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845220,1731251462772,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.772",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845222,1731251462781,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.781",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845224,1731251462790,"fUST",-1015.18,0.00027668,2,"2024-11-10T15:11:02.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845226,1731251462800,"fUST",-1347.26,0.00027668,2,"2024-11-10T15:11:02.800",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845228,1731251462809,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.809",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845230,1731251462818,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.818",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845232,1731251462828,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.828",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845234,1731251462838,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.838",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845236,1731251462847,"fUST",-1006.28,0.00027668,2,"2024-11-10T15:11:02.847",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845238,1731251462857,"fUST",-1075.13,0.00027668,2,"2024-11-10T15:11:02.857",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845241,1731251462867,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845243,1731251462877,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.877",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845244,1731251462886,"fUST",-2462.91,0.00027668,2,"2024-11-10T15:11:02.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845247,1731251462895,"fUST",-1440.28,0.00027668,2,"2024-11-10T15:11:02.895",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845248,1731251462905,"fUST",-2383.89,0.00027668,2,"2024-11-10T15:11:02.905",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845250,1731251462915,"fUST",-532.07,0.00027668,2,"2024-11-10T15:11:02.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845252,1731251462924,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.924",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845255,1731251462934,"fUST",-1715.03,0.00027668,2,"2024-11-10T15:11:02.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845257,1731251462943,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.943",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845258,1731251462952,"fUST",-151.0,0.00027668,7,"2024-11-10T15:11:02.952",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845261,1731251462962,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:02.962",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845263,1731251462972,"fUST",-1504.508038,0.00027668,7,"2024-11-10T15:11:02.972",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845265,1731251462982,"fUST",-500.07,0.00027668,2,"2024-11-10T15:11:02.982",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845267,1731251462992,"fUST",-1504.508038,0.00027668,7,"2024-11-10T15:11:02.992",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845269,1731251463001,"fUST",-788.08,0.00027668,2,"2024-11-10T15:11:03.001",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845271,1731251463011,"fUST",-1021.831594,0.00027668,7,"2024-11-10T15:11:03.011",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845273,1731251463020,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.020",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845275,1731251463029,"fUST",-1021.831594,0.00027668,7,"2024-11-10T15:11:03.029",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845277,1731251463039,"fUST",-658.33,0.00027668,2,"2024-11-10T15:11:03.039",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845279,1731251463049,"fUST",-998.39,0.00027668,2,"2024-11-10T15:11:03.049",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845280,1731251463058,"fUST",-1038.74,0.00027668,2,"2024-11-10T15:11:03.058",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845283,1731251463068,"fUST",-766.99,0.00027668,2,"2024-11-10T15:11:03.068",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845285,1731251463078,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845287,1731251463089,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.089",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845289,1731251463101,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.101",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845291,1731251463113,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.113",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845293,1731251463123,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.123",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845295,1731251463133,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.133",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845297,1731251463143,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.143",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845299,1731251463153,"fUST",-719.43,0.00027668,2,"2024-11-10T15:11:03.153",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845301,1731251463163,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.163",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845303,1731251463173,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.173",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845305,1731251463183,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.183",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845307,1731251463195,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.195",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845309,1731251463205,"fUST",-2739.87,0.00027668,2,"2024-11-10T15:11:03.205",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845311,1731251463215,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.215",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845313,1731251463227,"fUST",-581.454559,0.00027668,7,"2024-11-10T15:11:03.227",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845315,1731251463237,"fUST",-151.0,0.00027668,7,"2024-11-10T15:11:03.237",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845317,1731251463247,"fUST",-716.87,0.00027668,2,"2024-11-10T15:11:03.247",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845319,1731251463257,"fUST",-581.454559,0.00027668,7,"2024-11-10T15:11:03.257",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845321,1731251463267,"fUST",-3218.147499,0.00027668,7,"2024-11-10T15:11:03.267",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845323,1731251463277,"fUST",-3218.147499,0.00027668,7,"2024-11-10T15:11:03.277",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845325,1731251463287,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.287",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845327,1731251463296,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845329,1731251463306,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.306",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845331,1731251463316,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.316",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845333,1731251463326,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.326",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845335,1731251463336,"fUST",-151.0,0.00027668,7,"2024-11-10T15:11:03.336",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845337,1731251463347,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.347",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845339,1731251463357,"fUST",-8203.9,0.00027668,2,"2024-11-10T15:11:03.357",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845341,1731251463367,"fUST",-2267.48,0.00027668,2,"2024-11-10T15:11:03.367",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845343,1731251463377,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.377",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845346,1731251463386,"fUST",-661.19,0.00027668,2,"2024-11-10T15:11:03.386",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845347,1731251463396,"fUST",-1972.07,0.00027668,2,"2024-11-10T15:11:03.396",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845350,1731251463407,"fUST",-500.0,0.00027668,2,"2024-11-10T15:11:03.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845351,1731251463416,"fUST",-647.77,0.00027668,2,"2024-11-10T15:11:03.416",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845354,1731251463426,"fUST",-993.31,0.00027669,2,"2024-11-10T15:11:03.426",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845355,1731251463436,"fUST",-2249.63,0.00027669,2,"2024-11-10T15:11:03.436",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845357,1731251463446,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.446",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845360,1731251463455,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.455",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845361,1731251463465,"fUST",-265.144848,0.00027669,7,"2024-11-10T15:11:03.465",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845363,1731251463476,"fUST",-265.144848,0.00027669,7,"2024-11-10T15:11:03.476",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845365,1731251463485,"fUST",-151.0,0.00027669,7,"2024-11-10T15:11:03.485",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845367,1731251463495,"fUST",-268.783875,0.00027669,7,"2024-11-10T15:11:03.495",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845369,1731251463505,"fUST",-268.783875,0.00027669,7,"2024-11-10T15:11:03.505",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845372,1731251463515,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.515",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845373,1731251463525,"fUST",-564.98569172,0.00027669,2,"2024-11-10T15:11:03.525",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845375,1731251463534,"fUST",-531.33,0.00027669,2,"2024-11-10T15:11:03.534",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845377,1731251463544,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.544",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845379,1731251463553,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.553",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845381,1731251463563,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845383,1731251463573,"fUST",-1433.38,0.00027669,2,"2024-11-10T15:11:03.573",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845385,1731251463583,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.583",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845387,1731251463593,"fUST",-864.8,0.00027669,2,"2024-11-10T15:11:03.593",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845390,1731251463603,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.603",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845391,1731251463613,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.613",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845393,1731251463623,"fUST",-2054.95,0.00027669,2,"2024-11-10T15:11:03.623",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845396,1731251463633,"fUST",-1319.9,0.00027669,2,"2024-11-10T15:11:03.633",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845397,1731251463643,"fUST",-535.71,0.00027669,2,"2024-11-10T15:11:03.643",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845398,1731251463653,"fUST",-7430.06,0.00027669,2,"2024-11-10T15:11:03.653",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845399,1731251463663,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.663",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845400,1731251463673,"fUST",-2525.55,0.00027669,2,"2024-11-10T15:11:03.673",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845401,1731251463683,"fUST",-598.91,0.00027669,2,"2024-11-10T15:11:03.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845402,1731251463692,"fUST",-190.81479,0.00027669,7,"2024-11-10T15:11:03.692",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845403,1731251463702,"fUST",-190.81479,0.00027669,7,"2024-11-10T15:11:03.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845404,1731251463712,"fUST",-151.0,0.00027669,7,"2024-11-10T15:11:03.712",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845405,1731251463723,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.723",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845406,1731251463732,"fUST",-500.0,0.00027669,2,"2024-11-10T15:11:03.732",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845407,1731251463742,"fUST",-637.12773265,0.00027669,2,"2024-11-10T15:11:03.742",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845408,1731251463752,"fUST",-895.15,0.00027669,2,"2024-11-10T15:11:03.752",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845409,1731251463763,"fUST",-3361.2,0.00027671,2,"2024-11-10T15:11:03.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845411,1731251463772,"fUST",-2010.89,0.00027671,2,"2024-11-10T15:11:03.772",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845413,1731251463782,"fUST",-263.61815556,0.00027689,5,"2024-11-10T15:11:03.782",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845415,1731251463792,"fUST",-347.29956438,0.00027689,5,"2024-11-10T15:11:03.792",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845417,1731251463802,"fUST",-160.0,0.00027719,10,"2024-11-10T15:11:03.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845419,1731251463812,"fUST",-384.083894,0.0002772,7,"2024-11-10T15:11:03.812",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845421,1731251463822,"fUST",-384.083894,0.0002772,7,"2024-11-10T15:11:03.822",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845435,1731251463932,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:03.932",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845438,1731251463961,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:03.961",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845440,1731251463973,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:03.973",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845442,1731251463984,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:03.984",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845444,1731251463994,"fUST",-504.29,0.0002772,2,"2024-11-10T15:11:03.994",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845446,1731251464004,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.004",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845448,1731251464014,"fUST",-677.67,0.0002772,2,"2024-11-10T15:11:04.014",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845450,1731251464024,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.024",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845452,1731251464035,"fUST",-516.78622754,0.0002772,2,"2024-11-10T15:11:04.035",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845454,1731251464045,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.045",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845456,1731251464055,"fUST",-504.58562343,0.0002772,2,"2024-11-10T15:11:04.055",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845458,1731251464064,"fUST",-358.23454452,0.0002772,2,"2024-11-10T15:11:04.064",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845460,1731251464075,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.075",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845462,1731251464085,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.085",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845464,1731251464095,"fUST",-151.0,0.0002772,7,"2024-11-10T15:11:04.095",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845466,1731251464106,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.106",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845468,1731251464120,"fUST",-527.42,0.0002772,2,"2024-11-10T15:11:04.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845470,1731251464130,"fUST",-507.74045192,0.0002772,2,"2024-11-10T15:11:04.130",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845472,1731251464140,"fUST",-169.49058404,0.0002772,2,"2024-11-10T15:11:04.140",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845474,1731251464149,"fUST",-512.24,0.0002772,2,"2024-11-10T15:11:04.149",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845477,1731251464160,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.160",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845478,1731251464170,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.170",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845480,1731251464180,"fUST",-558.62,0.0002772,2,"2024-11-10T15:11:04.180",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845483,1731251464190,"fUST",-1000.0,0.0002772,2,"2024-11-10T15:11:04.190",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845485,1731251464200,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.200",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845487,1731251464211,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.211",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845489,1731251464221,"fUST",-528.67,0.0002772,2,"2024-11-10T15:11:04.221",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845491,1731251464233,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.233",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845492,1731251464243,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.243",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845495,1731251464253,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.253",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845497,1731251464263,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.263",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845498,1731251464273,"fUST",-786.74,0.0002772,2,"2024-11-10T15:11:04.273",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845501,1731251464282,"fUST",-822.97,0.0002772,2,"2024-11-10T15:11:04.282",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845503,1731251464292,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845505,1731251464302,"fUST",-552.40474814,0.0002772,2,"2024-11-10T15:11:04.302",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845507,1731251464311,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.311",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845509,1731251464322,"fUST",-853.36,0.0002772,2,"2024-11-10T15:11:04.322",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845511,1731251464331,"fUST",-730.28,0.0002772,2,"2024-11-10T15:11:04.331",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845513,1731251464341,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.341",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845515,1731251464351,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845517,1731251464361,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.361",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845519,1731251464371,"fUST",-151.0,0.0002772,7,"2024-11-10T15:11:04.371",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845521,1731251464381,"fUST",-567.27,0.0002772,15,"2024-11-10T15:11:04.381",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845523,1731251464390,"fUST",-151.0,0.0002772,7,"2024-11-10T15:11:04.390",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845525,1731251464401,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.401",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845527,1731251464411,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.411",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845529,1731251464421,"fUST",-3523.39,0.0002772,2,"2024-11-10T15:11:04.421",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845531,1731251464430,"fUST",-151.0,0.0002772,7,"2024-11-10T15:11:04.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845533,1731251464440,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.440",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845535,1731251464450,"fUST",-639.222275,0.0002772,7,"2024-11-10T15:11:04.450",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845537,1731251464459,"fUST",-639.222275,0.0002772,7,"2024-11-10T15:11:04.459",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845539,1731251464469,"fUST",-490.07044243,0.0002772,2,"2024-11-10T15:11:04.469",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845541,1731251464481,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.481",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845543,1731251464491,"fUST",-350.9487335,0.0002772,2,"2024-11-10T15:11:04.491",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845545,1731251464501,"fUST",-932.900632,0.0002772,7,"2024-11-10T15:11:04.501",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845547,1731251464510,"fUST",-932.900632,0.0002772,7,"2024-11-10T15:11:04.510",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845549,1731251464520,"fUST",-151.0,0.0002772,7,"2024-11-10T15:11:04.520",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845551,1731251464530,"fUST",-3399.721799,0.0002772,7,"2024-11-10T15:11:04.530",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845553,1731251464540,"fUST",-151.0,0.0002772,7,"2024-11-10T15:11:04.540",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845555,1731251464550,"fUST",-3399.721799,0.0002772,7,"2024-11-10T15:11:04.550",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845557,1731251464560,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.560",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845559,1731251464570,"fUST",-329.349078,0.0002772,7,"2024-11-10T15:11:04.570",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845561,1731251464579,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.579",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845563,1731251464589,"fUST",-329.349078,0.0002772,7,"2024-11-10T15:11:04.589",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845565,1731251464599,"fUST",-547.45815767,0.0002772,2,"2024-11-10T15:11:04.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845567,1731251464608,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845569,1731251464618,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.618",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845571,1731251464628,"fUST",-151.0,0.0002772,7,"2024-11-10T15:11:04.628",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845573,1731251464637,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.637",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845575,1731251464646,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.646",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845577,1731251464655,"fUST",-257.304202,0.0002772,7,"2024-11-10T15:11:04.655",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845579,1731251464665,"fUST",-674.851497,0.0002772,7,"2024-11-10T15:11:04.665",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845581,1731251464674,"fUST",-257.304202,0.0002772,7,"2024-11-10T15:11:04.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845583,1731251464683,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845585,1731251464693,"fUST",-1186.11,0.0002772,2,"2024-11-10T15:11:04.693",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845587,1731251464703,"fUST",-674.851497,0.0002772,7,"2024-11-10T15:11:04.703",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845589,1731251464713,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.713",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845591,1731251464723,"fUST",-682.43,0.0002772,2,"2024-11-10T15:11:04.723",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845593,1731251464733,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.733",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845595,1731251464743,"fUST",-630.88,0.0002772,2,"2024-11-10T15:11:04.743",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845597,1731251464752,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.752",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845598,1731251464761,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.761",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845600,1731251464771,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.771",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845602,1731251464782,"fUST",-200.0,0.0002772,2,"2024-11-10T15:11:04.782",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845605,1731251464792,"fUST",-246.088511,0.0002772,7,"2024-11-10T15:11:04.792",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845606,1731251464802,"fUST",-246.088511,0.0002772,7,"2024-11-10T15:11:04.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845609,1731251464812,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.812",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845610,1731251464822,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.822",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845612,1731251464832,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.832",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845614,1731251464841,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.841",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845616,1731251464851,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845618,1731251464860,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.860",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845620,1731251464869,"fUST",-523.58,0.0002772,2,"2024-11-10T15:11:04.869",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845622,1731251464879,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.879",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845624,1731251464888,"fUST",-172.47064557,0.0002772,2,"2024-11-10T15:11:04.888",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845626,1731251464898,"fUST",-500.0,0.0002772,2,"2024-11-10T15:11:04.898",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845628,1731251464907,"fUST",-455.09859796,0.0002772,2,"2024-11-10T15:11:04.907",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845630,1731251464917,"fUST",-500.0,0.00027721,2,"2024-11-10T15:11:04.917",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845632,1731251464926,"fUST",-508.45732262,0.00027721,2,"2024-11-10T15:11:04.926",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845634,1731251464936,"fUST",-646.82615551,0.00027721,2,"2024-11-10T15:11:04.936",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845636,1731251464945,"fUST",-1245.356628,0.00027721,7,"2024-11-10T15:11:04.945",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845638,1731251464955,"fUST",-1245.356628,0.00027721,7,"2024-11-10T15:11:04.955",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845640,1731251464964,"fUST",-432.32659231,0.0002787,2,"2024-11-10T15:11:04.964",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845642,1731251464974,"fUST",-384.083894,0.00027871,7,"2024-11-10T15:11:04.974",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845644,1731251464983,"fUST",-384.083894,0.00027871,7,"2024-11-10T15:11:04.983",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845646,1731251464992,"fUST",-384.083894,0.00027871,7,"2024-11-10T15:11:04.992",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845648,1731251465003,"fUST",-384.083894,0.00027871,7,"2024-11-10T15:11:05.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845650,1731251465012,"fUST",-384.083894,0.00027871,7,"2024-11-10T15:11:05.012",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845652,1731251465022,"fUST",-384.083894,0.00027871,7,"2024-11-10T15:11:05.022",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845654,1731251465032,"fUST",-500.0,0.00027871,2,"2024-11-10T15:11:05.032",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845656,1731251465041,"fUST",-293.194669,0.00027871,7,"2024-11-10T15:11:05.041",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845658,1731251465051,"fUST",-293.194669,0.00027871,7,"2024-11-10T15:11:05.051",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845660,1731251465060,"fUST",-292.073552,0.00027871,7,"2024-11-10T15:11:05.060",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845662,1731251465069,"fUST",-292.073552,0.00027871,7,"2024-11-10T15:11:05.069",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845664,1731251465079,"fUST",-151.0,0.00027871,7,"2024-11-10T15:11:05.079",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845666,1731251465089,"fUST",-856.517534,0.00027871,7,"2024-11-10T15:11:05.089",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845668,1731251465099,"fUST",-856.517534,0.00027871,7,"2024-11-10T15:11:05.099",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845670,1731251465111,"fUST",-3821.320072,0.00027871,7,"2024-11-10T15:11:05.111",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845672,1731251465121,"fUST",-151.0,0.00027871,7,"2024-11-10T15:11:05.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845674,1731251465130,"fUST",-3821.320072,0.00027871,7,"2024-11-10T15:11:05.130",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845676,1731251465140,"fUST",-151.0,0.00027871,7,"2024-11-10T15:11:05.140",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845678,1731251465150,"fUST",-355.493892,0.00027871,2,"2024-11-10T15:11:05.150",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845680,1731251465159,"fUST",-355.493892,0.00027871,2,"2024-11-10T15:11:05.159",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845682,1731251465169,"fUST",-2020.904124,0.00027871,7,"2024-11-10T15:11:05.169",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845684,1731251465179,"fUST",-2020.904124,0.00027871,7,"2024-11-10T15:11:05.179",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845686,1731251465189,"fUST",-151.0,0.00027871,7,"2024-11-10T15:11:05.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845688,1731251465199,"fUST",-151.0,0.00027871,7,"2024-11-10T15:11:05.199",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845690,1731251465208,"fUST",-2323.190952,0.00027871,7,"2024-11-10T15:11:05.208",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845691,1731251465218,"fUST",-2323.190952,0.00027871,7,"2024-11-10T15:11:05.218",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845693,1731251465229,"fUST",-2635.512469,0.00027871,7,"2024-11-10T15:11:05.229",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845695,1731251465239,"fUST",-2635.512469,0.00027871,7,"2024-11-10T15:11:05.239",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845698,1731251465249,"fUST",-151.0,0.00027871,7,"2024-11-10T15:11:05.249",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845700,1731251465259,"fUST",-1504.508038,0.00027871,7,"2024-11-10T15:11:05.259",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845702,1731251465269,"fUST",-1504.508038,0.00027871,7,"2024-11-10T15:11:05.269",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845704,1731251465279,"fUST",-3218.147499,0.00027871,7,"2024-11-10T15:11:05.279",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845706,1731251465289,"fUST",-3218.147499,0.00027871,7,"2024-11-10T15:11:05.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845708,1731251465298,"fUST",-634.55,0.00027932,2,"2024-11-10T15:11:05.298",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845710,1731251465308,"fUST",-11495.75,0.00027932,2,"2024-11-10T15:11:05.308",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845711,1731251465318,"fUST",-981.28,0.00027932,2,"2024-11-10T15:11:05.318",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845713,1731251465327,"fUST",-1630.44,0.00027932,2,"2024-11-10T15:11:05.327",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845715,1731251465337,"fUST",-500.0,0.00027932,2,"2024-11-10T15:11:05.337",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845717,1731251465346,"fUST",-25462.06,0.00027932,2,"2024-11-10T15:11:05.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845719,1731251465356,"fUST",-709.3,0.00027932,2,"2024-11-10T15:11:05.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845721,1731251465366,"fUST",-500.0,0.00027941,2,"2024-11-10T15:11:05.366",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845723,1731251465376,"fUST",-500.0,0.00027941,2,"2024-11-10T15:11:05.376",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845725,1731251465386,"fUST",-500.0,0.00027941,2,"2024-11-10T15:11:05.386",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845727,1731251465396,"fUST",-765.65,0.00027941,2,"2024-11-10T15:11:05.396",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845729,1731251465405,"fUST",-500.0,0.00027941,2,"2024-11-10T15:11:05.405",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845731,1731251465414,"fUST",-623.28,0.00027941,2,"2024-11-10T15:11:05.414",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845733,1731251465423,"fUST",-500.0,0.00027941,2,"2024-11-10T15:11:05.423",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845735,1731251465432,"fUST",-500.0,0.00027941,2,"2024-11-10T15:11:05.432",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845737,1731251465442,"fUST",-808.18,0.00027941,2,"2024-11-10T15:11:05.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845739,1731251465451,"fUST",-500.0,0.00027941,2,"2024-11-10T15:11:05.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845741,1731251465461,"fUST",-1260.82,0.00027942,2,"2024-11-10T15:11:05.461",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845743,1731251465471,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.471",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845745,1731251465483,"fUST",-840.8,0.00027942,2,"2024-11-10T15:11:05.483",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845747,1731251465493,"fUST",-824.95,0.00027942,2,"2024-11-10T15:11:05.493",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845749,1731251465503,"fUST",-712.0,0.00027942,2,"2024-11-10T15:11:05.503",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845751,1731251465513,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.513",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845753,1731251465523,"fUST",-738.38,0.00027942,2,"2024-11-10T15:11:05.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845755,1731251465532,"fUST",-2189.89,0.00027942,2,"2024-11-10T15:11:05.532",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845757,1731251465541,"fUST",-1207.73,0.00027942,2,"2024-11-10T15:11:05.541",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845759,1731251465551,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.551",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845761,1731251465560,"fUST",-385.22328576,0.00027942,2,"2024-11-10T15:11:05.560",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845763,1731251465570,"fUST",-2541.78,0.00027942,2,"2024-11-10T15:11:05.570",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845765,1731251465580,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845767,1731251465589,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.589",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845769,1731251465599,"fUST",-1015.18,0.00027942,2,"2024-11-10T15:11:05.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845771,1731251465608,"fUST",-1347.26,0.00027942,2,"2024-11-10T15:11:05.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845773,1731251465617,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.617",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845775,1731251465626,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.626",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845777,1731251465636,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845779,1731251465645,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.645",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845781,1731251465656,"fUST",-1006.28,0.00027942,2,"2024-11-10T15:11:05.656",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845783,1731251465666,"fUST",-1075.13,0.00027942,2,"2024-11-10T15:11:05.666",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845785,1731251465675,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.675",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845787,1731251465684,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.684",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845789,1731251465694,"fUST",-2462.91,0.00027942,2,"2024-11-10T15:11:05.694",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845791,1731251465703,"fUST",-1440.28,0.00027942,2,"2024-11-10T15:11:05.703",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845793,1731251465712,"fUST",-2383.89,0.00027942,2,"2024-11-10T15:11:05.712",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845795,1731251465721,"fUST",-532.07,0.00027942,2,"2024-11-10T15:11:05.721",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845797,1731251465736,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.736",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845799,1731251465746,"fUST",-1715.03,0.00027942,2,"2024-11-10T15:11:05.746",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845801,1731251465754,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.754",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845803,1731251465764,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.764",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845805,1731251465774,"fUST",-500.07,0.00027942,2,"2024-11-10T15:11:05.774",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845807,1731251465783,"fUST",-788.08,0.00027942,2,"2024-11-10T15:11:05.783",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845809,1731251465793,"fUST",-1021.831594,0.00027942,7,"2024-11-10T15:11:05.793",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845811,1731251465802,"fUST",-1021.831594,0.00027942,7,"2024-11-10T15:11:05.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845813,1731251465812,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.812",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845815,1731251465822,"fUST",-658.33,0.00027942,2,"2024-11-10T15:11:05.822",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845817,1731251465831,"fUST",-998.39,0.00027942,2,"2024-11-10T15:11:05.831",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845819,1731251465841,"fUST",-1038.74,0.00027942,2,"2024-11-10T15:11:05.841",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845821,1731251465850,"fUST",-766.99,0.00027942,2,"2024-11-10T15:11:05.850",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845823,1731251465860,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.860",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845825,1731251465869,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.869",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845827,1731251465879,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.879",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845829,1731251465888,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.888",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845831,1731251465897,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.897",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845833,1731251465908,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.908",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845835,1731251465918,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.918",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845837,1731251465927,"fUST",-719.43,0.00027942,2,"2024-11-10T15:11:05.927",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845839,1731251465936,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.936",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845841,1731251465947,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.947",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845843,1731251465956,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.956",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845845,1731251465966,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.966",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845847,1731251465979,"fUST",-2739.87,0.00027942,2,"2024-11-10T15:11:05.979",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845849,1731251465989,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:05.989",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845851,1731251466000,"fUST",-581.454559,0.00027942,7,"2024-11-10T15:11:06.000",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845853,1731251466009,"fUST",-151.0,0.00027942,7,"2024-11-10T15:11:06.009",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845855,1731251466019,"fUST",-716.87,0.00027942,2,"2024-11-10T15:11:06.019",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845857,1731251466028,"fUST",-581.454559,0.00027942,7,"2024-11-10T15:11:06.028",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845859,1731251466037,"fUST",-190.81479,0.00027942,7,"2024-11-10T15:11:06.037",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845861,1731251466047,"fUST",-190.81479,0.00027942,7,"2024-11-10T15:11:06.047",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845863,1731251466057,"fUST",-415.5188325,0.00027942,2,"2024-11-10T15:11:06.057",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845865,1731251466066,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:06.066",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845867,1731251466076,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:06.076",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845869,1731251466085,"fUST",-151.0,0.00027942,7,"2024-11-10T15:11:06.085",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845870,1731251466094,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:06.094",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845871,1731251466104,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:06.104",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845872,1731251466118,"fUST",-151.0,0.00027942,7,"2024-11-10T15:11:06.118",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845873,1731251466128,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:06.128",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845874,1731251466138,"fUST",-8203.9,0.00027942,2,"2024-11-10T15:11:06.138",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845875,1731251466147,"fUST",-2267.48,0.00027942,2,"2024-11-10T15:11:06.147",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845876,1731251466157,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:06.157",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845877,1731251466167,"fUST",-661.19,0.00027942,2,"2024-11-10T15:11:06.167",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845878,1731251466176,"fUST",-1972.07,0.00027942,2,"2024-11-10T15:11:06.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845879,1731251466187,"fUST",-500.0,0.00027942,2,"2024-11-10T15:11:06.187",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845880,1731251466197,"fUST",-647.77,0.00027942,2,"2024-11-10T15:11:06.197",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845881,1731251466207,"fUST",-993.31,0.00027943,2,"2024-11-10T15:11:06.207",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845882,1731251466216,"fUST",-2249.63,0.00027943,2,"2024-11-10T15:11:06.216",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845883,1731251466228,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.228",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845884,1731251466237,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.237",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845885,1731251466247,"fUST",-265.144848,0.00027943,7,"2024-11-10T15:11:06.247",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845886,1731251466256,"fUST",-265.144848,0.00027943,7,"2024-11-10T15:11:06.256",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845887,1731251466265,"fUST",-151.0,0.00027943,7,"2024-11-10T15:11:06.265",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845888,1731251466275,"fUST",-268.783875,0.00027943,7,"2024-11-10T15:11:06.275",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845889,1731251466285,"fUST",-268.783875,0.00027943,7,"2024-11-10T15:11:06.285",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845890,1731251466294,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.294",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845891,1731251466304,"fUST",-531.33,0.00027943,2,"2024-11-10T15:11:06.304",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845892,1731251466313,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.313",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845893,1731251466323,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.323",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845894,1731251466332,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.332",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845895,1731251466342,"fUST",-151.0,0.00027943,7,"2024-11-10T15:11:06.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845896,1731251466351,"fUST",-1433.38,0.00027943,2,"2024-11-10T15:11:06.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845897,1731251466360,"fUST",-639.222275,0.00027943,7,"2024-11-10T15:11:06.360",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845898,1731251466370,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845899,1731251466379,"fUST",-639.222275,0.00027943,7,"2024-11-10T15:11:06.379",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845900,1731251466388,"fUST",-864.8,0.00027943,2,"2024-11-10T15:11:06.388",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845901,1731251466398,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845902,1731251466407,"fUST",-932.900632,0.00027943,7,"2024-11-10T15:11:06.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845903,1731251466415,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.415",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845904,1731251466425,"fUST",-932.900632,0.00027943,7,"2024-11-10T15:11:06.425",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845905,1731251466434,"fUST",-151.0,0.00027943,7,"2024-11-10T15:11:06.434",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845906,1731251466443,"fUST",-3399.721799,0.00027943,7,"2024-11-10T15:11:06.443",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845907,1731251466452,"fUST",-151.0,0.00027943,7,"2024-11-10T15:11:06.452",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845908,1731251466461,"fUST",-3399.721799,0.00027943,7,"2024-11-10T15:11:06.461",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845910,1731251466470,"fUST",-329.349078,0.00027943,7,"2024-11-10T15:11:06.470",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845911,1731251466481,"fUST",-329.349078,0.00027943,7,"2024-11-10T15:11:06.481",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845912,1731251466490,"fUST",-2054.95,0.00027943,2,"2024-11-10T15:11:06.490",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845913,1731251466500,"fUST",-151.0,0.00027943,7,"2024-11-10T15:11:06.500",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845914,1731251466510,"fUST",-1319.9,0.00027943,2,"2024-11-10T15:11:06.510",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845915,1731251466519,"fUST",-257.304202,0.00027943,7,"2024-11-10T15:11:06.519",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845916,1731251466529,"fUST",-674.851497,0.00027943,7,"2024-11-10T15:11:06.529",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845917,1731251466539,"fUST",-257.304202,0.00027943,7,"2024-11-10T15:11:06.539",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845918,1731251466548,"fUST",-535.71,0.00027943,2,"2024-11-10T15:11:06.548",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845919,1731251466558,"fUST",-674.851497,0.00027943,7,"2024-11-10T15:11:06.558",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845920,1731251466567,"fUST",-7430.06,0.00027943,2,"2024-11-10T15:11:06.567",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845921,1731251466576,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.576",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845922,1731251466585,"fUST",-2525.55,0.00027943,2,"2024-11-10T15:11:06.585",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845923,1731251466595,"fUST",-598.91,0.00027943,2,"2024-11-10T15:11:06.595",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845924,1731251466605,"fUST",-246.088511,0.00027943,7,"2024-11-10T15:11:06.605",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845925,1731251466615,"fUST",-246.088511,0.00027943,7,"2024-11-10T15:11:06.615",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845926,1731251466624,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.624",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845927,1731251466634,"fUST",-500.0,0.00027943,2,"2024-11-10T15:11:06.634",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845928,1731251466645,"fUST",-895.15,0.00027943,2,"2024-11-10T15:11:06.645",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845929,1731251466762,"fUST",-3361.2,0.00027945,2,"2024-11-10T15:11:06.762",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845930,1731251466772,"fUST",-2010.89,0.00027945,2,"2024-11-10T15:11:06.772",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845931,1731251466782,"fUST",-500.0,0.00027973,5,"2024-11-10T15:11:06.782",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845932,1731251466792,"fUST",-446.24837003,0.00027973,5,"2024-11-10T15:11:06.792",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845933,1731251466955,"fUST",-53.75162997,0.00027973,5,"2024-11-10T15:11:06.955",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845934,1731251466965,"fUST",-500.0,0.00027973,5,"2024-11-10T15:11:06.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845935,1731251466977,"fUST",-500.0,0.00027973,5,"2024-11-10T15:11:06.977",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845936,1731251466987,"fUST",-160.0,0.00027984,10,"2024-11-10T15:11:06.987",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845937,1731251466996,"fUST",-423.80048986,0.00027985,2,"2024-11-10T15:11:06.996",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845938,1731251467007,"fUST",-165528.03047562,0.00027985,2,"2024-11-10T15:11:07.007",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845939,1731251467016,"fUST",-293.194669,0.00027985,7,"2024-11-10T15:11:07.016",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845940,1731251467026,"fUST",-293.194669,0.00027985,7,"2024-11-10T15:11:07.026",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845941,1731251467035,"fUST",-292.073552,0.00027985,7,"2024-11-10T15:11:07.035",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845942,1731251467045,"fUST",-292.073552,0.00027985,7,"2024-11-10T15:11:07.045",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845943,1731251467054,"fUST",-151.0,0.00027985,7,"2024-11-10T15:11:07.054",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845945,1731251467064,"fUST",-856.517534,0.00027985,7,"2024-11-10T15:11:07.064",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845947,1731251467073,"fUST",-856.517534,0.00027985,7,"2024-11-10T15:11:07.073",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845949,1731251467082,"fUST",-221.482255,0.00027985,7,"2024-11-10T15:11:07.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845951,1731251467091,"fUST",-3821.320072,0.00027985,7,"2024-11-10T15:11:07.091",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845952,1731251467100,"fUST",-151.0,0.00027985,7,"2024-11-10T15:11:07.100",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845954,1731251467111,"fUST",-3821.320072,0.00027985,7,"2024-11-10T15:11:07.111",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845956,1731251467121,"fUST",-151.0,0.00027985,7,"2024-11-10T15:11:07.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845958,1731251467130,"fUST",-265.144848,0.00027985,7,"2024-11-10T15:11:07.130",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845960,1731251467139,"fUST",-265.144848,0.00027985,7,"2024-11-10T15:11:07.139",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845962,1731251467149,"fUST",-355.493892,0.00027985,2,"2024-11-10T15:11:07.149",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845963,1731251467159,"fUST",-222.353032,0.00027985,7,"2024-11-10T15:11:07.159",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845965,1731251467169,"fUST",-355.493892,0.00027985,2,"2024-11-10T15:11:07.169",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845967,1731251467178,"fUST",-268.783875,0.00027985,7,"2024-11-10T15:11:07.178",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845969,1731251467189,"fUST",-268.783875,0.00027985,7,"2024-11-10T15:11:07.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845971,1731251467198,"fUST",-2020.904124,0.00027985,7,"2024-11-10T15:11:07.198",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845973,1731251467207,"fUST",-2020.904124,0.00027985,7,"2024-11-10T15:11:07.207",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845975,1731251467216,"fUST",-151.0,0.00027985,7,"2024-11-10T15:11:07.216",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845977,1731251467227,"fUST",-151.0,0.00027985,7,"2024-11-10T15:11:07.227",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845978,1731251467237,"fUST",-2323.190952,0.00027985,7,"2024-11-10T15:11:07.237",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845980,1731251467246,"fUST",-2323.190952,0.00027985,7,"2024-11-10T15:11:07.246",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845982,1731251467256,"fUST",-2635.512469,0.00027985,7,"2024-11-10T15:11:07.256",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845984,1731251467265,"fUST",-2635.512469,0.00027985,7,"2024-11-10T15:11:07.265",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845986,1731251467274,"fUST",-151.0,0.00027985,7,"2024-11-10T15:11:07.274",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845988,1731251467284,"fUST",-151.0,0.00027985,7,"2024-11-10T15:11:07.284",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845989,1731251467294,"fUST",-1504.508038,0.00027985,7,"2024-11-10T15:11:07.294",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845992,1731251467304,"fUST",-1504.508038,0.00027985,7,"2024-11-10T15:11:07.304",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845993,1731251467314,"fUST",-1021.831594,0.00027985,7,"2024-11-10T15:11:07.314",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845995,1731251467323,"fUST",-1021.831594,0.00027985,7,"2024-11-10T15:11:07.323",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845997,1731251467332,"fUST",-581.454559,0.00027985,7,"2024-11-10T15:11:07.332",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341845999,1731251467342,"fUST",-151.0,0.00027985,7,"2024-11-10T15:11:07.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846001,1731251467351,"fUST",-581.454559,0.00027985,7,"2024-11-10T15:11:07.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846003,1731251467360,"fUST",-190.81479,0.00027985,7,"2024-11-10T15:11:07.360",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846005,1731251467369,"fUST",-3218.147499,0.00027985,7,"2024-11-10T15:11:07.369",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846007,1731251467379,"fUST",-190.81479,0.00027985,7,"2024-11-10T15:11:07.379",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846008,1731251467389,"fUST",-3218.147499,0.00027985,7,"2024-11-10T15:11:07.389",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846010,1731251467398,"fUST",-1245.356628,0.00027985,7,"2024-11-10T15:11:07.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846012,1731251467407,"fUST",-151.0,0.00027985,7,"2024-11-10T15:11:07.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846014,1731251467416,"fUST",-1245.356628,0.00027985,7,"2024-11-10T15:11:07.416",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846017,1731251467425,"fUST",-151.0,0.00027985,7,"2024-11-10T15:11:07.425",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846018,1731251467434,"fUST",-384.083894,0.00027994,7,"2024-11-10T15:11:07.434",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846020,1731251467443,"fUST",-384.083897,0.00027994,7,"2024-11-10T15:11:07.443",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846022,1731251467453,"fUST",-527.96129691,0.00027994,2,"2024-11-10T15:11:07.453",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846023,1731251467463,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.463",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846024,1731251467472,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846025,1731251467483,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.483",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846026,1731251467493,"fUST",-504.29,0.00027994,2,"2024-11-10T15:11:07.493",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846027,1731251467502,"fUST",-677.67,0.00027994,2,"2024-11-10T15:11:07.502",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846028,1731251467511,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.511",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846029,1731251467520,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.520",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846030,1731251467529,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.529",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846031,1731251467539,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.539",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846032,1731251467548,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.548",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846033,1731251467557,"fUST",-527.42,0.00027994,2,"2024-11-10T15:11:07.557",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846034,1731251467567,"fUST",-512.24,0.00027994,2,"2024-11-10T15:11:07.567",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846035,1731251467577,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.577",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846036,1731251467586,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.586",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846037,1731251467595,"fUST",-558.62,0.00027994,2,"2024-11-10T15:11:07.595",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846038,1731251467605,"fUST",-1000.0,0.00027994,2,"2024-11-10T15:11:07.605",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846039,1731251467614,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.614",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846040,1731251467624,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.624",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846041,1731251467633,"fUST",-528.67,0.00027994,2,"2024-11-10T15:11:07.633",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846042,1731251467643,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.643",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846043,1731251467653,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.653",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846044,1731251467663,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.663",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846045,1731251467672,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.672",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846046,1731251467682,"fUST",-786.74,0.00027994,2,"2024-11-10T15:11:07.682",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846047,1731251467691,"fUST",-822.97,0.00027994,2,"2024-11-10T15:11:07.691",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846048,1731251467700,"fUST",-369.90922875,0.00027994,2,"2024-11-10T15:11:07.700",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846049,1731251467709,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.709",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846050,1731251467719,"fUST",-853.36,0.00027994,2,"2024-11-10T15:11:07.719",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846051,1731251467729,"fUST",-730.28,0.00027994,2,"2024-11-10T15:11:07.729",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846052,1731251467739,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.739",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846053,1731251467748,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.748",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846054,1731251467758,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.758",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846055,1731251467768,"fUST",-567.27,0.00027994,15,"2024-11-10T15:11:07.768",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846056,1731251467777,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.777",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846057,1731251467786,"fUST",-641.89628221,0.00027994,2,"2024-11-10T15:11:07.786",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846058,1731251467795,"fUST",-3523.39,0.00027994,2,"2024-11-10T15:11:07.795",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846059,1731251467805,"fUST",-151.0,0.00027994,7,"2024-11-10T15:11:07.805",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846060,1731251467814,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.814",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846061,1731251467824,"fUST",-639.222275,0.00027994,7,"2024-11-10T15:11:07.824",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846062,1731251467833,"fUST",-639.222275,0.00027994,7,"2024-11-10T15:11:07.833",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846063,1731251467842,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846064,1731251467851,"fUST",-932.900632,0.00027994,7,"2024-11-10T15:11:07.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846065,1731251467861,"fUST",-932.900632,0.00027994,7,"2024-11-10T15:11:07.861",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846066,1731251467870,"fUST",-151.0,0.00027994,7,"2024-11-10T15:11:07.870",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846067,1731251467879,"fUST",-3399.721799,0.00027994,7,"2024-11-10T15:11:07.879",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846068,1731251467889,"fUST",-170.182215,0.00027994,7,"2024-11-10T15:11:07.889",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846069,1731251467899,"fUST",-3399.721799,0.00027994,7,"2024-11-10T15:11:07.899",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846070,1731251467909,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.909",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846071,1731251467919,"fUST",-329.349078,0.00027994,7,"2024-11-10T15:11:07.919",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846072,1731251467928,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.928",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846073,1731251467937,"fUST",-329.349078,0.00027994,7,"2024-11-10T15:11:07.937",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846074,1731251467947,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.947",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846075,1731251467956,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.956",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846076,1731251467966,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.966",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846077,1731251467978,"fUST",-151.0,0.00027994,7,"2024-11-10T15:11:07.978",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846078,1731251467988,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:07.988",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846079,1731251467998,"fUST",-257.304202,0.00027994,7,"2024-11-10T15:11:07.998",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846080,1731251468008,"fUST",-674.851497,0.00027994,7,"2024-11-10T15:11:08.008",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846081,1731251468017,"fUST",-491.23589685,0.00027994,2,"2024-11-10T15:11:08.017",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846082,1731251468029,"fUST",-257.304202,0.00027994,7,"2024-11-10T15:11:08.029",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846083,1731251468039,"fUST",-1186.11,0.00027994,2,"2024-11-10T15:11:08.039",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846084,1731251468048,"fUST",-674.851497,0.00027994,7,"2024-11-10T15:11:08.048",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846085,1731251468058,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:08.058",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846086,1731251468068,"fUST",-682.43,0.00027994,2,"2024-11-10T15:11:08.068",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846087,1731251468078,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:08.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846088,1731251468088,"fUST",-630.88,0.00027994,2,"2024-11-10T15:11:08.088",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846089,1731251468097,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:08.097",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846090,1731251468107,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:08.107",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846091,1731251468119,"fUST",-576.9910207,0.00027994,2,"2024-11-10T15:11:08.119",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846092,1731251468129,"fUST",-200.0,0.00027994,2,"2024-11-10T15:11:08.129",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846093,1731251468139,"fUST",-246.088511,0.00027994,7,"2024-11-10T15:11:08.139",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846094,1731251468149,"fUST",-246.088511,0.00027994,7,"2024-11-10T15:11:08.149",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846095,1731251468159,"fUST",-247.50416859,0.00027994,2,"2024-11-10T15:11:08.159",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846096,1731251468168,"fUST",-226.74482942,0.00027994,2,"2024-11-10T15:11:08.168",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846097,1731251468177,"fUST",-256.88483758,0.00027994,2,"2024-11-10T15:11:08.177",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846098,1731251468186,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:08.186",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846099,1731251468197,"fUST",-379.9688664,0.00027994,2,"2024-11-10T15:11:08.197",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846100,1731251468206,"fUST",-523.58,0.00027994,2,"2024-11-10T15:11:08.206",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846101,1731251468215,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:08.215",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846102,1731251468225,"fUST",-500.0,0.00027994,2,"2024-11-10T15:11:08.225",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846103,1731251468236,"fUST",-500.0,0.00027995,2,"2024-11-10T15:11:08.236",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846104,1731251468246,"fUST",-200.0,0.00028,120,"2024-11-10T15:11:08.246",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846105,1731251468255,"fUST",-465.49324208,0.00028061,2,"2024-11-10T15:11:08.255",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846106,1731251468264,"fUST",-4061.56,0.000281,30,"2024-11-10T15:11:08.264",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846107,1731251468274,"fUST",-218.983821,0.00028144,7,"2024-11-10T15:11:08.274",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846108,1731251468283,"fUST",-218.983821,0.00028144,7,"2024-11-10T15:11:08.283",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846109,1731251468293,"fUST",-318.42235,0.00028144,7,"2024-11-10T15:11:08.293",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846110,1731251468302,"fUST",-318.42235,0.00028144,7,"2024-11-10T15:11:08.302",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846111,1731251468311,"fUST",-151.0,0.00028144,7,"2024-11-10T15:11:08.311",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846113,1731251468320,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.320",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846115,1731251468330,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.330",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846117,1731251468340,"fUST",-1252.72,0.00028144,2,"2024-11-10T15:11:08.340",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846119,1731251468349,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.349",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846121,1731251468359,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.359",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846122,1731251468368,"fUST",-539.31,0.00028144,2,"2024-11-10T15:11:08.368",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846124,1731251468377,"fUST",-799.31,0.00028144,2,"2024-11-10T15:11:08.377",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846126,1731251468386,"fUST",-516.25845413,0.00028144,2,"2024-11-10T15:11:08.386",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846128,1731251468395,"fUST",-545.3794183,0.00028144,2,"2024-11-10T15:11:08.395",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846130,1731251468405,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.405",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846132,1731251468414,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.414",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846134,1731251468423,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.423",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846135,1731251468433,"fUST",-1198.2,0.00028144,2,"2024-11-10T15:11:08.433",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846137,1731251468442,"fUST",-521.41765122,0.00028144,2,"2024-11-10T15:11:08.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846139,1731251468452,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.452",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846141,1731251468461,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.461",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846143,1731251468470,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.470",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846145,1731251468483,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.483",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846147,1731251468492,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.492",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846149,1731251468501,"fUST",-589.67,0.00028144,2,"2024-11-10T15:11:08.501",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846151,1731251468511,"fUST",-809.69,0.00028144,2,"2024-11-10T15:11:08.511",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846153,1731251468520,"fUST",-4051.49,0.00028144,2,"2024-11-10T15:11:08.520",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846155,1731251468530,"fUST",-1434.7,0.00028144,2,"2024-11-10T15:11:08.530",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846157,1731251468539,"fUST",-876.15,0.00028144,2,"2024-11-10T15:11:08.539",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846159,1731251468548,"fUST",-500.0,0.00028144,2,"2024-11-10T15:11:08.548",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846161,1731251468558,"fUST",-661.56,0.00028144,2,"2024-11-10T15:11:08.558",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846163,1731251468567,"fUST",-500.75432902,0.00028144,2,"2024-11-10T15:11:08.567",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846165,1731251468577,"fUST",-1961.68,0.00028144,2,"2024-11-10T15:11:08.577",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846167,1731251468587,"fUST",-2320.82,0.00028144,2,"2024-11-10T15:11:08.587",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846169,1731251468596,"fUST",-3620.80736577,0.00028144,2,"2024-11-10T15:11:08.596",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846292,1731251734209,"fUST",1362.0,0.00020844,2,"2024-11-10T15:15:34.209",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846293,1731251760658,"fUST",10000.0,0.00027,60,"2024-11-10T15:16:00.658",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846294,1731251820289,"fUST",520.83333333,0.00020844,2,"2024-11-10T15:17:00.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846297,1731252107922,"fUST",1000.0,0.000165,2,"2024-11-10T15:21:47.922",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846300,1731252133463,"fUST",520.83333333,0.00020844,2,"2024-11-10T15:22:13.463",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846301,1731252141386,"fUST",162.829203,0.00013973,2,"2024-11-10T15:22:21.386",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846373,1731252446548,"fUST",520.83333333,0.00020844,2,"2024-11-10T15:27:26.548",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846435,1731252632734,"fUST",-476.649053,0.00021791,2,"2024-11-10T15:30:32.734",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846437,1731252632743,"fUST",-416.03635198,0.00021987,2,"2024-11-10T15:30:32.743",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846439,1731252632755,"fUST",-104.79698135,0.00021987,2,"2024-11-10T15:30:32.755",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341846441,1731252632764,"fUST",-280.38301699,0.00021999,2,"2024-11-10T15:30:32.764",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847004,1731252638684,"fUST",-19.61698301,0.00021999,2,"2024-11-10T15:30:38.684",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847006,1731252638693,"fUST",-676.50490005,0.00022,30,"2024-11-10T15:30:38.693",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847013,1731252638751,"fUST",-6948.23522467,0.00022,30,"2024-11-10T15:30:38.751",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847015,1731252638760,"fUST",-1000.0,0.00022,2,"2024-11-10T15:30:38.760",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847017,1731252638770,"fUST",-1000.0,0.00022,2,"2024-11-10T15:30:38.770",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847019,1731252638779,"fUST",-1000.0,0.00022,2,"2024-11-10T15:30:38.779",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847021,1731252638789,"fUST",-222.369877,0.00022116,2,"2024-11-10T15:30:38.789",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847022,1731252638798,"fUST",-166.666666,0.00022445,2,"2024-11-10T15:30:38.798",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847023,1731252638807,"fUST",-330.762956,0.00022748,2,"2024-11-10T15:30:38.807",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847024,1731252638816,"fUST",-250.0,0.00022748,2,"2024-11-10T15:30:38.816",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847025,1731252638825,"fUST",-3000.0,0.00022748,2,"2024-11-10T15:30:38.825",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847026,1731252638834,"fUST",-2617.42552981,0.0002284,2,"2024-11-10T15:30:38.834",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847027,1731252638850,"fUST",-1181.13412659,0.0002284,2,"2024-11-10T15:30:38.850",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847028,1731252638858,"fUST",-256.9049615,0.0002293,2,"2024-11-10T15:30:38.858",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847029,1731252638868,"fUST",-166.666666,0.00023057,2,"2024-11-10T15:30:38.868",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847030,1731252638877,"fUST",-330.762956,0.00023433,2,"2024-11-10T15:30:38.877",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847031,1731252638886,"fUST",-472.84773563,0.00023544,2,"2024-11-10T15:30:38.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847032,1731252638899,"fUST",-24900.0,0.00023544,2,"2024-11-10T15:30:38.899",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847033,1731252638908,"fUST",-2548.10438231,0.00023569,2,"2024-11-10T15:30:38.908",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847034,1731252638917,"fUST",-166.666666,0.00023669,2,"2024-11-10T15:30:38.917",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847035,1731252638926,"fUST",-3000.0,0.00024,2,"2024-11-10T15:30:38.926",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847036,1731252638935,"fUST",-330.762956,0.00024118,2,"2024-11-10T15:30:38.935",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847037,1731252638944,"fUST",-420.0,0.00024199,2,"2024-11-10T15:30:38.944",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847038,1731252638953,"fUST",-166.666666,0.00024281,2,"2024-11-10T15:30:38.953",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847039,1731252638962,"fUST",-2548.10438226,0.00024473,2,"2024-11-10T15:30:38.962",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847040,1731252638971,"fUST",-509.28375157,0.00024657,2,"2024-11-10T15:30:38.971",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847041,1731252638981,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:38.981",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847042,1731252638990,"fUST",-155.51801254,0.00024657,2,"2024-11-10T15:30:38.990",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847043,1731252638999,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:38.999",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847044,1731252639009,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.009",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847045,1731252639018,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.018",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847046,1731252639027,"fUST",-343.06803304,0.00024657,2,"2024-11-10T15:30:39.027",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847047,1731252639036,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.036",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847048,1731252639045,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.045",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847049,1731252639054,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.054",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847050,1731252639063,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.063",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847051,1731252639073,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.073",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847052,1731252639082,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847053,1731252639091,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.091",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847054,1731252639101,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.101",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847055,1731252639110,"fUST",-200.0,0.00024657,2,"2024-11-10T15:30:39.110",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847056,1731252639120,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847057,1731252639130,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.130",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847058,1731252639139,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.139",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847059,1731252639151,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.151",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847060,1731252639160,"fUST",-502.95140285,0.00024657,2,"2024-11-10T15:30:39.160",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847061,1731252639170,"fUST",-252.83729053,0.00024657,2,"2024-11-10T15:30:39.170",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847062,1731252639180,"fUST",-502.2241235,0.00024657,2,"2024-11-10T15:30:39.180",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847063,1731252639190,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.190",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847064,1731252639200,"fUST",-1607.71,0.00024657,2,"2024-11-10T15:30:39.200",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847065,1731252639210,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.210",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847066,1731252639220,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.220",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847067,1731252639230,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.230",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847068,1731252639240,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.240",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847069,1731252639249,"fUST",-792.78,0.00024657,2,"2024-11-10T15:30:39.249",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847070,1731252639259,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.259",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847071,1731252639269,"fUST",-377.75290881,0.00024657,2,"2024-11-10T15:30:39.269",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847072,1731252639278,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.278",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847073,1731252639288,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.288",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847074,1731252639297,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.297",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847075,1731252639307,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.307",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847076,1731252639317,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.317",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847077,1731252639326,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.326",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847078,1731252639335,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.335",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847079,1731252639345,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.345",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847080,1731252639354,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.354",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847081,1731252639363,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.363",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847082,1731252639373,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.373",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847083,1731252639383,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.383",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847084,1731252639392,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.392",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847085,1731252639404,"fUST",-595.99,0.00024657,2,"2024-11-10T15:30:39.404",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847086,1731252639413,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.413",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847087,1731252639422,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.422",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847088,1731252639432,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.432",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847089,1731252639441,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.441",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847090,1731252639451,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847091,1731252639460,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.460",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847092,1731252639470,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.470",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847093,1731252639484,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.484",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847094,1731252639497,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.497",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847095,1731252639515,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.515",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847096,1731252639525,"fUST",-561.13882929,0.00024657,2,"2024-11-10T15:30:39.525",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847097,1731252639536,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.536",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847098,1731252639547,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.547",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847099,1731252639557,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.557",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847100,1731252639567,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.567",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847102,1731252639577,"fUST",-179.63380848,0.00024657,2,"2024-11-10T15:30:39.577",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847104,1731252639586,"fUST",-1476.52,0.00024657,2,"2024-11-10T15:30:39.586",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847106,1731252639596,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.596",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847108,1731252639605,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.605",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847110,1731252639615,"fUST",-511.07489608,0.00024657,2,"2024-11-10T15:30:39.615",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847112,1731252639625,"fUST",-530.76,0.00024657,2,"2024-11-10T15:30:39.625",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847114,1731252639636,"fUST",-814.31,0.00024657,2,"2024-11-10T15:30:39.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847116,1731252639651,"fUST",-504.97643394,0.00024657,2,"2024-11-10T15:30:39.651",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847118,1731252639660,"fUST",-500.86400293,0.00024657,2,"2024-11-10T15:30:39.660",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847120,1731252639670,"fUST",-552.82391755,0.00024657,2,"2024-11-10T15:30:39.670",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847122,1731252639679,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.679",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847124,1731252639688,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.688",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847126,1731252639698,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.698",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847128,1731252639707,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.707",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847130,1731252639717,"fUST",-173.15684681,0.00024657,2,"2024-11-10T15:30:39.717",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847132,1731252639727,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.727",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847134,1731252639736,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.736",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847136,1731252639752,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.752",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847137,1731252639762,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.762",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847139,1731252639771,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.771",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847141,1731252639780,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.780",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847143,1731252639790,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847145,1731252639800,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.800",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847147,1731252639810,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.810",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847149,1731252639820,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.820",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847151,1731252639830,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847153,1731252639839,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.839",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847155,1731252639848,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.848",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847157,1731252639859,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.859",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847159,1731252639869,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.869",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847161,1731252639879,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.879",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847163,1731252639889,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.889",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847164,1731252639903,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.903",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847165,1731252639912,"fUST",-987.73,0.00024657,2,"2024-11-10T15:30:39.912",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847166,1731252639921,"fUST",-515.1523813,0.00024657,2,"2024-11-10T15:30:39.921",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847167,1731252639931,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.931",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847168,1731252639940,"fUST",-586.32,0.00024657,2,"2024-11-10T15:30:39.940",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847169,1731252639950,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.950",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847170,1731252639960,"fUST",-250.61624124,0.00024657,2,"2024-11-10T15:30:39.960",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847172,1731252639970,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.970",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847174,1731252639979,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.979",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847176,1731252639988,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.988",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847178,1731252639997,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:39.997",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847180,1731252640006,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.006",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847181,1731252640016,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.016",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847183,1731252640026,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.026",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847185,1731252640035,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.035",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847187,1731252640044,"fUST",-267.93563622,0.00024657,2,"2024-11-10T15:30:40.044",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847190,1731252640063,"fUST",-319.13087418,0.00024657,2,"2024-11-10T15:30:40.063",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847192,1731252640073,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.073",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847194,1731252640082,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847196,1731252640092,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.092",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847198,1731252640102,"fUST",-518.37300104,0.00024657,2,"2024-11-10T15:30:40.102",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847201,1731252640111,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.111",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847203,1731252640120,"fUST",-547.84795689,0.00024657,2,"2024-11-10T15:30:40.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847205,1731252640130,"fUST",-1375.81,0.00024657,2,"2024-11-10T15:30:40.130",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847207,1731252640139,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.139",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847209,1731252640156,"fUST",-664.68,0.00024657,2,"2024-11-10T15:30:40.156",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847211,1731252640166,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.166",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847214,1731252640176,"fUST",-915.14,0.00024657,2,"2024-11-10T15:30:40.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847215,1731252640186,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.186",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847218,1731252640196,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.196",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847220,1731252640207,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.207",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847222,1731252640217,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.217",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847224,1731252640227,"fUST",-724.25,0.00024657,2,"2024-11-10T15:30:40.227",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847226,1731252640236,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.236",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847228,1731252640247,"fUST",-916.44,0.00024657,2,"2024-11-10T15:30:40.247",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847230,1731252640257,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.257",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847232,1731252640268,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.268",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847234,1731252640278,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.278",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847236,1731252640288,"fUST",-954.61,0.00024657,2,"2024-11-10T15:30:40.288",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847238,1731252640298,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.298",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847240,1731252640308,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.308",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847242,1731252640318,"fUST",-506.03239013,0.00024657,2,"2024-11-10T15:30:40.318",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847244,1731252640327,"fUST",-691.42,0.00024657,2,"2024-11-10T15:30:40.327",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847246,1731252640337,"fUST",-1217.24,0.00024657,2,"2024-11-10T15:30:40.337",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847248,1731252640347,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.347",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847250,1731252640356,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847252,1731252640366,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.366",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847254,1731252640376,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.376",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847256,1731252640386,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.386",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847258,1731252640399,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.399",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847260,1731252640408,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.408",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847262,1731252640418,"fUST",-1030.34,0.00024657,2,"2024-11-10T15:30:40.418",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847264,1731252640427,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.427",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847266,1731252640436,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.436",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847268,1731252640446,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.446",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847270,1731252640456,"fUST",-624.0,0.00024657,2,"2024-11-10T15:30:40.456",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847272,1731252640465,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.465",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847274,1731252640478,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.478",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847276,1731252640488,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.488",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847278,1731252640498,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.498",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847280,1731252640507,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.507",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847282,1731252640517,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.517",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847284,1731252640527,"fUST",-2336.0,0.00024657,2,"2024-11-10T15:30:40.527",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847286,1731252640536,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.536",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847288,1731252640545,"fUST",-4625.87,0.00024657,2,"2024-11-10T15:30:40.545",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847291,1731252640557,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.557",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847293,1731252640567,"fUST",-780.78,0.00024657,2,"2024-11-10T15:30:40.567",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847294,1731252640576,"fUST",-194.50794264,0.00024657,2,"2024-11-10T15:30:40.576",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847296,1731252640586,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.586",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847298,1731252640595,"fUST",-7248.58,0.00024657,2,"2024-11-10T15:30:40.595",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847301,1731252640605,"fUST",-1643.78,0.00024657,2,"2024-11-10T15:30:40.605",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847303,1731252640614,"fUST",-731.1,0.00024657,2,"2024-11-10T15:30:40.614",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847305,1731252640623,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.623",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847306,1731252640632,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.632",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847309,1731252640643,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.643",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847311,1731252640654,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.654",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847312,1731252640664,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.664",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847315,1731252640674,"fUST",-508.42,0.00024657,2,"2024-11-10T15:30:40.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847317,1731252640683,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847318,1731252640692,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.692",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847320,1731252640702,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847323,1731252640711,"fUST",-553.62,0.00024657,2,"2024-11-10T15:30:40.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847325,1731252640721,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.721",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847326,1731252640730,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.730",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847328,1731252640740,"fUST",-7927.48,0.00024657,2,"2024-11-10T15:30:40.740",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847330,1731252640750,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.750",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847332,1731252640760,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.760",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847334,1731252640769,"fUST",-1715.03,0.00024657,2,"2024-11-10T15:30:40.769",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847336,1731252640779,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.779",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847338,1731252640788,"fUST",-540.08,0.00024657,2,"2024-11-10T15:30:40.788",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847340,1731252640798,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.798",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847342,1731252640808,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.808",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847345,1731252640818,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.818",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847347,1731252640827,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.827",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847349,1731252640836,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.836",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847351,1731252640846,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.846",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847353,1731252640855,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.855",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847355,1731252640865,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.865",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847357,1731252640875,"fUST",-1890.93,0.00024657,2,"2024-11-10T15:30:40.875",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847359,1731252640884,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.884",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847361,1731252640895,"fUST",-500.00000001,0.00024657,2,"2024-11-10T15:30:40.895",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847363,1731252640905,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.905",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847365,1731252640914,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.914",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847367,1731252640923,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.923",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847369,1731252640932,"fUST",-1000.0,0.00024657,2,"2024-11-10T15:30:40.932",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847371,1731252640942,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847373,1731252640952,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.952",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847375,1731252640961,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.961",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847377,1731252640971,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.971",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847379,1731252640980,"fUST",-627.3,0.00024657,2,"2024-11-10T15:30:40.980",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847381,1731252640989,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.989",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847383,1731252640998,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:40.998",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847385,1731252641007,"fUST",-1081.97,0.00024657,2,"2024-11-10T15:30:41.007",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847387,1731252641016,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.016",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847389,1731252641025,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.025",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847391,1731252641034,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.034",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847393,1731252641043,"fUST",-1685.67,0.00024657,2,"2024-11-10T15:30:41.043",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847395,1731252641053,"fUST",-760.96,0.00024657,2,"2024-11-10T15:30:41.053",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847397,1731252641062,"fUST",-511.42772402,0.00024657,2,"2024-11-10T15:30:41.062",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847399,1731252641072,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.072",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847401,1731252641082,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847403,1731252641092,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.092",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847405,1731252641102,"fUST",-516.6,0.00024657,2,"2024-11-10T15:30:41.102",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847407,1731252641112,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.112",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847409,1731252641121,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847411,1731252641130,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.130",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847413,1731252641140,"fUST",-1427.03,0.00024657,2,"2024-11-10T15:30:41.140",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847415,1731252641157,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.157",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847417,1731252641167,"fUST",-181.39785902,0.00024657,2,"2024-11-10T15:30:41.167",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847419,1731252641176,"fUST",-17701.48,0.00024657,2,"2024-11-10T15:30:41.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847421,1731252641186,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.186",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847423,1731252641196,"fUST",-503.08291973,0.00024657,2,"2024-11-10T15:30:41.196",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847425,1731252641206,"fUST",-5623.37,0.00024657,2,"2024-11-10T15:30:41.206",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847427,1731252641215,"fUST",-640.6225318,0.00024657,2,"2024-11-10T15:30:41.215",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847429,1731252641225,"fUST",-508.7586519,0.00024657,2,"2024-11-10T15:30:41.225",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847431,1731252641234,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.234",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847433,1731252641244,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.244",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847435,1731252641254,"fUST",-504.18340444,0.00024657,2,"2024-11-10T15:30:41.254",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847437,1731252641263,"fUST",-1361.03,0.00024657,2,"2024-11-10T15:30:41.263",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847439,1731252641272,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.272",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847441,1731252641282,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.282",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847443,1731252641292,"fUST",-295.36527639,0.00024657,2,"2024-11-10T15:30:41.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847457,1731252641420,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.420",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847459,1731252641430,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847461,1731252641440,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.440",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847463,1731252641449,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.449",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847465,1731252641459,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.459",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847467,1731252641469,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.469",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847469,1731252641482,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.482",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847471,1731252641493,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.493",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847473,1731252641502,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.502",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847475,1731252641513,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.513",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847477,1731252641523,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847479,1731252641532,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.532",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847481,1731252641542,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.542",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847483,1731252641551,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.551",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847485,1731252641561,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.561",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847487,1731252641572,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847489,1731252641581,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.581",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847491,1731252641590,"fUST",-741.31,0.00024657,2,"2024-11-10T15:30:41.590",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847493,1731252641599,"fUST",-1316.72,0.00024657,2,"2024-11-10T15:30:41.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847495,1731252641608,"fUST",-2691.29,0.00024657,2,"2024-11-10T15:30:41.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847497,1731252641618,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.618",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847499,1731252641628,"fUST",-1722.87,0.00024657,2,"2024-11-10T15:30:41.628",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847501,1731252641637,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.637",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847503,1731252641649,"fUST",-516.84,0.00024657,2,"2024-11-10T15:30:41.649",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847505,1731252641659,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.659",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847507,1731252641669,"fUST",-729.86,0.00024657,2,"2024-11-10T15:30:41.669",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847509,1731252641679,"fUST",-331.01478881,0.00024657,2,"2024-11-10T15:30:41.679",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847511,1731252641688,"fUST",-1253.85,0.00024657,2,"2024-11-10T15:30:41.688",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847513,1731252641698,"fUST",-900.8,0.00024657,2,"2024-11-10T15:30:41.698",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847515,1731252641708,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.708",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847517,1731252641718,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.718",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847519,1731252641728,"fUST",-766.0,0.00024657,2,"2024-11-10T15:30:41.728",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847521,1731252641738,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.738",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847523,1731252641747,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.747",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847525,1731252641757,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.757",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847527,1731252641766,"fUST",-676.73,0.00024657,2,"2024-11-10T15:30:41.766",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847529,1731252641776,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.776",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847531,1731252641786,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.786",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847533,1731252641795,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.795",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847535,1731252641805,"fUST",-516.81622851,0.00024657,2,"2024-11-10T15:30:41.805",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847537,1731252641814,"fUST",-612.92,0.00024657,2,"2024-11-10T15:30:41.814",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847539,1731252641823,"fUST",-537.31603049,0.00024657,2,"2024-11-10T15:30:41.823",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847541,1731252641832,"fUST",-1957.1,0.00024657,2,"2024-11-10T15:30:41.832",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847543,1731252641842,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847545,1731252641852,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.852",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847547,1731252641862,"fUST",-178.9322912,0.00024657,2,"2024-11-10T15:30:41.862",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847549,1731252641871,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.871",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847551,1731252641880,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.880",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847553,1731252641890,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.890",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847555,1731252641904,"fUST",-352.659268,0.00024657,2,"2024-11-10T15:30:41.904",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847557,1731252641913,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.913",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847559,1731252641922,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.922",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847561,1731252641931,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.931",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847563,1731252641941,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:41.941",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847565,1731252641950,"fUST",-300.0,0.00024658,2,"2024-11-10T15:30:41.950",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847567,1731252641959,"fUST",-500.0,0.00024661,2,"2024-11-10T15:30:41.959",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847569,1731252641968,"fUST",-150.112233,0.000247,6,"2024-11-10T15:30:41.968",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847571,1731252641978,"fUST",-150.112233,0.000248,9,"2024-11-10T15:30:41.978",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847573,1731252641988,"fUST",-166.666666,0.00024893,2,"2024-11-10T15:30:41.988",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847575,1731252641998,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:41.998",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847577,1731252642008,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.008",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847579,1731252642017,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.017",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847581,1731252642027,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.027",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847583,1731252642036,"fUST",-198.83331248,0.0002493,2,"2024-11-10T15:30:42.036",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847585,1731252642047,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.047",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847587,1731252642057,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.057",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847589,1731252642068,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.068",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847591,1731252642078,"fUST",-272.31103879,0.0002493,2,"2024-11-10T15:30:42.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847593,1731252642087,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.087",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847594,1731252642096,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.096",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847596,1731252642106,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.106",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847598,1731252642117,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.117",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847600,1731252642127,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.127",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847602,1731252642136,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.136",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847604,1731252642150,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.150",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847606,1731252642162,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.162",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847608,1731252642172,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.172",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847610,1731252642182,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.182",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847612,1731252642191,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.191",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847614,1731252642200,"fUST",-416.14937133,0.0002493,2,"2024-11-10T15:30:42.200",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847616,1731252642210,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.210",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847618,1731252642220,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.220",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847620,1731252642229,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.229",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847622,1731252642240,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.240",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847624,1731252642249,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.249",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847626,1731252642259,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.259",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847629,1731252642269,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.269",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847630,1731252642279,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.279",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847633,1731252642289,"fUST",-587.59622551,0.0002493,2,"2024-11-10T15:30:42.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847635,1731252642298,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.298",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847636,1731252642308,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.308",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847639,1731252642318,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.318",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847641,1731252642327,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.327",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847642,1731252642336,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.336",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847645,1731252642346,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847647,1731252642356,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847649,1731252642366,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.366",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847650,1731252642375,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.375",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847652,1731252642384,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.384",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847655,1731252642394,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.394",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847656,1731252642407,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847658,1731252642417,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.417",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847660,1731252642426,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.426",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847662,1731252642435,"fUST",-545.34434191,0.0002493,2,"2024-11-10T15:30:42.435",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847665,1731252642445,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.445",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847667,1731252642455,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.455",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847669,1731252642465,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.465",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847671,1731252642476,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.476",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847673,1731252642487,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.487",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847675,1731252642497,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.497",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847677,1731252642507,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.507",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847679,1731252642519,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.519",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847681,1731252642529,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.529",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847683,1731252642540,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.540",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847685,1731252642550,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.550",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847687,1731252642562,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.562",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847689,1731252642573,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.573",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847691,1731252642583,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.583",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847693,1731252642592,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847695,1731252642601,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.601",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847697,1731252642611,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.611",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847699,1731252642620,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.620",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847701,1731252642629,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.629",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847703,1731252642639,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.639",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847705,1731252642652,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.652",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847707,1731252642661,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.661",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847709,1731252642670,"fUST",-500.0,0.0002493,2,"2024-11-10T15:30:42.670",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847711,1731252642680,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.680",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847713,1731252642689,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.689",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847715,1731252642699,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.699",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847717,1731252642708,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.708",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847719,1731252642717,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.717",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847722,1731252642727,"fUST",-449.93178048,0.00024931,2,"2024-11-10T15:30:42.727",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847724,1731252642738,"fUST",-200.0,0.00024931,2,"2024-11-10T15:30:42.738",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847726,1731252642748,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.748",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847727,1731252642757,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.757",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847730,1731252642767,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.767",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847732,1731252642776,"fUST",-1607.71,0.00024931,2,"2024-11-10T15:30:42.776",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847733,1731252642785,"fUST",-196.58034146,0.00024931,2,"2024-11-10T15:30:42.785",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847735,1731252642795,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.795",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847738,1731252642805,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.805",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847740,1731252642814,"fUST",-792.78,0.00024931,2,"2024-11-10T15:30:42.814",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847742,1731252642824,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.824",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847744,1731252642833,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.833",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847745,1731252642842,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847748,1731252642851,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847750,1731252642860,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.860",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847752,1731252642870,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.870",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847754,1731252642879,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.879",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847756,1731252642888,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.888",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847758,1731252642899,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.899",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847760,1731252642908,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.908",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847762,1731252642917,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.917",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847764,1731252642927,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.927",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847766,1731252642937,"fUST",-595.99,0.00024931,2,"2024-11-10T15:30:42.937",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847768,1731252642946,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.946",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847770,1731252642957,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.957",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847772,1731252642965,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847773,1731252642975,"fUST",-549.76569937,0.00024931,2,"2024-11-10T15:30:42.975",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847774,1731252642985,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.985",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847775,1731252642994,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:42.994",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847776,1731252643003,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847778,1731252643013,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.013",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847780,1731252643022,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.022",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847781,1731252643032,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.032",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847782,1731252643041,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.041",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847783,1731252643050,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.050",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847784,1731252643060,"fUST",-1476.52,0.00024931,2,"2024-11-10T15:30:43.060",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847785,1731252643070,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.070",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847786,1731252643079,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.079",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847787,1731252643089,"fUST",-530.76,0.00024931,2,"2024-11-10T15:30:43.089",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847788,1731252643098,"fUST",-814.31,0.00024931,2,"2024-11-10T15:30:43.098",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847789,1731252643108,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.108",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847790,1731252643118,"fUST",-158.01943536,0.00024931,2,"2024-11-10T15:30:43.118",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847791,1731252643127,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.127",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847792,1731252643137,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.137",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847793,1731252643149,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.149",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847794,1731252643159,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.159",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847795,1731252643169,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.169",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847796,1731252643178,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.178",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847797,1731252643188,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.188",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847799,1731252643197,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.197",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847800,1731252643207,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.207",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847801,1731252643216,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.216",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847803,1731252643226,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.226",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847805,1731252643235,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.235",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847808,1731252643245,"fUST",-987.73,0.00024931,2,"2024-11-10T15:30:43.245",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847810,1731252643254,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.254",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847812,1731252643264,"fUST",-586.32,0.00024931,2,"2024-11-10T15:30:43.264",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847814,1731252643273,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.273",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847816,1731252643283,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.283",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847818,1731252643292,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847820,1731252643302,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.302",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847822,1731252643312,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.312",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847824,1731252643322,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.322",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847826,1731252643331,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.331",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847828,1731252643341,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.341",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847830,1731252643351,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847832,1731252643360,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.360",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847834,1731252643370,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847836,1731252643381,"fUST",-1375.81,0.00024931,2,"2024-11-10T15:30:43.381",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847838,1731252643391,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.391",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847840,1731252643403,"fUST",-664.68,0.00024931,2,"2024-11-10T15:30:43.403",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847842,1731252643413,"fUST",-636.90967354,0.00024931,2,"2024-11-10T15:30:43.413",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847844,1731252643422,"fUST",-915.14,0.00024931,2,"2024-11-10T15:30:43.422",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847846,1731252643432,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.432",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847848,1731252643442,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847850,1731252643451,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847852,1731252643460,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.460",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847854,1731252643470,"fUST",-724.25,0.00024931,2,"2024-11-10T15:30:43.470",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847856,1731252643481,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.481",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847858,1731252643491,"fUST",-916.44,0.00024931,2,"2024-11-10T15:30:43.491",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847860,1731252643501,"fUST",-203.01145338,0.00024931,2,"2024-11-10T15:30:43.501",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847862,1731252643510,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.510",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847864,1731252643520,"fUST",-954.61,0.00024931,2,"2024-11-10T15:30:43.520",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847866,1731252643531,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.531",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847868,1731252643541,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.541",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847870,1731252643551,"fUST",-691.42,0.00024931,2,"2024-11-10T15:30:43.551",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847872,1731252643561,"fUST",-1217.24,0.00024931,2,"2024-11-10T15:30:43.561",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847874,1731252643571,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.571",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847876,1731252643580,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847878,1731252643590,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.590",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847880,1731252643599,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847882,1731252643608,"fUST",-1030.34,0.00024931,2,"2024-11-10T15:30:43.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847884,1731252643618,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.618",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847886,1731252643627,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.627",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847888,1731252643636,"fUST",-624.0,0.00024931,2,"2024-11-10T15:30:43.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847890,1731252643648,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.648",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847892,1731252643657,"fUST",-509.33765512,0.00024931,2,"2024-11-10T15:30:43.657",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847894,1731252643666,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.666",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847896,1731252643676,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.676",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847898,1731252643685,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.685",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847900,1731252643695,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.695",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847902,1731252643704,"fUST",-2336.0,0.00024931,2,"2024-11-10T15:30:43.704",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847904,1731252643714,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.714",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847906,1731252643723,"fUST",-4625.87,0.00024931,2,"2024-11-10T15:30:43.723",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847908,1731252643732,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.732",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847910,1731252643741,"fUST",-780.78,0.00024931,2,"2024-11-10T15:30:43.741",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847912,1731252643751,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.751",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847914,1731252643760,"fUST",-7248.58,0.00024931,2,"2024-11-10T15:30:43.760",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847917,1731252643769,"fUST",-1643.78,0.00024931,2,"2024-11-10T15:30:43.769",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847918,1731252643779,"fUST",-731.1,0.00024931,2,"2024-11-10T15:30:43.779",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847921,1731252643788,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.788",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847923,1731252643797,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.797",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847925,1731252643806,"fUST",-588.43863136,0.00024931,2,"2024-11-10T15:30:43.806",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847927,1731252643816,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.816",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847929,1731252643825,"fUST",-508.42,0.00024931,2,"2024-11-10T15:30:43.825",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847931,1731252643835,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.835",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847933,1731252643844,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.844",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847934,1731252643853,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.853",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847937,1731252643864,"fUST",-553.62,0.00024931,2,"2024-11-10T15:30:43.864",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847939,1731252643874,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.874",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847940,1731252643883,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.883",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847943,1731252643893,"fUST",-7927.48,0.00024931,2,"2024-11-10T15:30:43.893",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847945,1731252643905,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.905",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847947,1731252643916,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.916",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847949,1731252643925,"fUST",-1715.03,0.00024931,2,"2024-11-10T15:30:43.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847951,1731252643935,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.935",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847953,1731252643944,"fUST",-540.08,0.00024931,2,"2024-11-10T15:30:43.944",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847956,1731252643954,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.954",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847958,1731252643963,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.963",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847960,1731252643972,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.972",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847962,1731252643981,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.981",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847964,1731252643991,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:43.991",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847966,1731252644000,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.000",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847968,1731252644010,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.010",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847970,1731252644019,"fUST",-1890.93,0.00024931,2,"2024-11-10T15:30:44.019",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847972,1731252644028,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.028",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847974,1731252644038,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.038",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847976,1731252644048,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.048",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847978,1731252644057,"fUST",-1000.0,0.00024931,2,"2024-11-10T15:30:44.057",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847980,1731252644067,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.067",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847982,1731252644076,"fUST",-586.04880438,0.00024931,2,"2024-11-10T15:30:44.076",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847984,1731252644085,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.085",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847997,1731252644205,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.205",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341847999,1731252644214,"fUST",-627.3,0.00024931,2,"2024-11-10T15:30:44.214",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848001,1731252644224,"fUST",-524.71,0.00024931,2,"2024-11-10T15:30:44.224",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848003,1731252644233,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.233",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848005,1731252644242,"fUST",-1081.97,0.00024931,2,"2024-11-10T15:30:44.242",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848007,1731252644251,"fUST",-502.77240549,0.00024931,2,"2024-11-10T15:30:44.251",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848009,1731252644261,"fUST",-1685.67,0.00024931,2,"2024-11-10T15:30:44.261",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848011,1731252644270,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.270",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848013,1731252644280,"fUST",-760.96,0.00024931,2,"2024-11-10T15:30:44.280",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848014,1731252644289,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848017,1731252644299,"fUST",-516.6,0.00024931,2,"2024-11-10T15:30:44.299",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848019,1731252644308,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.308",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848020,1731252644318,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.318",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848021,1731252644328,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.328",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848022,1731252644338,"fUST",-1427.03,0.00024931,2,"2024-11-10T15:30:44.338",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848023,1731252644347,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.347",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848024,1731252644356,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848025,1731252644365,"fUST",-17701.48,0.00024931,2,"2024-11-10T15:30:44.365",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848026,1731252644374,"fUST",-5623.37,0.00024931,2,"2024-11-10T15:30:44.374",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848027,1731252644383,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.383",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848028,1731252644392,"fUST",-1361.03,0.00024931,2,"2024-11-10T15:30:44.392",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848029,1731252644403,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.403",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848030,1731252644412,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.412",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848031,1731252644423,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.423",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848032,1731252644432,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.432",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848033,1731252644442,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848034,1731252644451,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848035,1731252644460,"fUST",-741.31,0.00024931,2,"2024-11-10T15:30:44.460",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848036,1731252644470,"fUST",-1316.72,0.00024931,2,"2024-11-10T15:30:44.470",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848038,1731252644483,"fUST",-2691.29,0.00024931,2,"2024-11-10T15:30:44.483",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848040,1731252644493,"fUST",-472.84929381,0.00024931,2,"2024-11-10T15:30:44.493",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848042,1731252644503,"fUST",-1722.87,0.00024931,2,"2024-11-10T15:30:44.503",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848044,1731252644512,"fUST",-516.84,0.00024931,2,"2024-11-10T15:30:44.512",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848046,1731252644522,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.522",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848048,1731252644532,"fUST",-729.86,0.00024931,2,"2024-11-10T15:30:44.532",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848050,1731252644541,"fUST",-1253.85,0.00024931,2,"2024-11-10T15:30:44.541",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848052,1731252644550,"fUST",-900.8,0.00024931,2,"2024-11-10T15:30:44.550",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848054,1731252644562,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.562",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848055,1731252644574,"fUST",-766.0,0.00024931,2,"2024-11-10T15:30:44.574",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848057,1731252644583,"fUST",-676.73,0.00024931,2,"2024-11-10T15:30:44.583",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848059,1731252644594,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.594",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848061,1731252644603,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.603",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848063,1731252644612,"fUST",-612.92,0.00024931,2,"2024-11-10T15:30:44.612",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848065,1731252644622,"fUST",-1957.1,0.00024931,2,"2024-11-10T15:30:44.622",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848067,1731252644631,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.631",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848069,1731252644640,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.640",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848071,1731252644653,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.653",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848073,1731252644662,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.662",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848075,1731252644671,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.671",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848077,1731252644681,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:44.681",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848079,1731252644691,"fUST",-500.0,0.00024973,2,"2024-11-10T15:30:44.691",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848081,1731252644700,"fUST",-500.0,0.00024973,2,"2024-11-10T15:30:44.700",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848083,1731252644710,"fUST",-609.46943033,0.00024973,2,"2024-11-10T15:30:44.710",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848085,1731252644720,"fUST",-500.99482455,0.00024973,2,"2024-11-10T15:30:44.720",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848087,1731252644730,"fUST",-502.41505175,0.00024973,2,"2024-11-10T15:30:44.730",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848089,1731252644740,"fUST",-500.0,0.00024973,2,"2024-11-10T15:30:44.740",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848091,1731252644750,"fUST",-150.112233,0.00025,7,"2024-11-10T15:30:44.750",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848093,1731252644759,"fUST",-11312.50296344,0.00025,2,"2024-11-10T15:30:44.759",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848095,1731252644769,"fUST",-165.0,0.00025,2,"2024-11-10T15:30:44.769",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848097,1731252644778,"fUST",-76283.99083426,0.0002509,2,"2024-11-10T15:30:44.778",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848099,1731252644787,"fUST",-226.34855684,0.000251,2,"2024-11-10T15:30:44.787",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848101,1731252644796,"fUST",-226.34855683,0.000251,2,"2024-11-10T15:30:44.796",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848102,1731252644806,"fUST",-150.112233,0.000251,19,"2024-11-10T15:30:44.806",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848105,1731252644816,"fUST",-226.34855683,0.000251,2,"2024-11-10T15:30:44.816",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848107,1731252644826,"fUST",-500.0,0.00025203,2,"2024-11-10T15:30:44.826",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848109,1731252644835,"fUST",-570.5058092,0.00025204,2,"2024-11-10T15:30:44.835",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848111,1731252644845,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.845",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848113,1731252644853,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.853",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848115,1731252644862,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.862",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848117,1731252644872,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.872",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848119,1731252644881,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.881",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848121,1731252644891,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.891",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848123,1731252644902,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.902",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848125,1731252644911,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.911",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848127,1731252644920,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.920",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848128,1731252644929,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.929",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848130,1731252644938,"fUST",-162.28135519,0.00025204,2,"2024-11-10T15:30:44.938",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848131,1731252644948,"fUST",-320.15295453,0.00025204,2,"2024-11-10T15:30:44.948",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848132,1731252644957,"fUST",-163.74547188,0.00025204,2,"2024-11-10T15:30:44.957",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848133,1731252644966,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.966",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848134,1731252644975,"fUST",-220.81601801,0.00025204,2,"2024-11-10T15:30:44.975",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848135,1731252644984,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:44.984",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848136,1731252644994,"fUST",-473.40139373,0.00025204,2,"2024-11-10T15:30:44.994",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848137,1731252645003,"fUST",-500.0,0.00025204,2,"2024-11-10T15:30:45.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848138,1731252645012,"fUST",-185.46711594,0.00025204,2,"2024-11-10T15:30:45.012",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848139,1731252645021,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.021",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848140,1731252645031,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.031",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848142,1731252645041,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.041",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848144,1731252645051,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.051",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848146,1731252645060,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.060",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848147,1731252645070,"fUST",-200.0,0.00025205,2,"2024-11-10T15:30:45.070",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848148,1731252645079,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.079",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848149,1731252645088,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.088",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848150,1731252645097,"fUST",-510.05513296,0.00025205,2,"2024-11-10T15:30:45.097",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848152,1731252645106,"fUST",-1607.71,0.00025205,2,"2024-11-10T15:30:45.106",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848154,1731252645115,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.115",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848156,1731252645125,"fUST",-792.78,0.00025205,2,"2024-11-10T15:30:45.125",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848158,1731252645134,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.134",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848160,1731252645143,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.143",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848162,1731252645153,"fUST",-234.93992882,0.00025205,2,"2024-11-10T15:30:45.153",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848164,1731252645163,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.163",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848166,1731252645172,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.172",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848168,1731252645182,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.182",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848170,1731252645192,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.192",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848172,1731252645201,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.201",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848174,1731252645210,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.210",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848176,1731252645219,"fUST",-221.96880814,0.00025205,2,"2024-11-10T15:30:45.219",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848178,1731252645229,"fUST",-595.99,0.00025205,2,"2024-11-10T15:30:45.229",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848180,1731252645239,"fUST",-513.68137765,0.00025205,2,"2024-11-10T15:30:45.239",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848182,1731252645248,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.248",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848184,1731252645257,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.257",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848186,1731252645267,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.267",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848188,1731252645276,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.276",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848190,1731252645286,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.286",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848192,1731252645295,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.295",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848194,1731252645305,"fUST",-1476.52,0.00025205,2,"2024-11-10T15:30:45.305",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848196,1731252645314,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.314",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848198,1731252645323,"fUST",-530.76,0.00025205,2,"2024-11-10T15:30:45.323",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848200,1731252645332,"fUST",-814.31,0.00025205,2,"2024-11-10T15:30:45.332",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848202,1731252645341,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.341",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848204,1731252645351,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848206,1731252645362,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.362",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848208,1731252645372,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.372",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848210,1731252645383,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.383",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848212,1731252645393,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.393",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848214,1731252645405,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.405",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848216,1731252645415,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.415",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848217,1731252645424,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.424",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848219,1731252645436,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.436",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848221,1731252645446,"fUST",-987.73,0.00025205,2,"2024-11-10T15:30:45.446",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848224,1731252645456,"fUST",-586.32,0.00025205,2,"2024-11-10T15:30:45.456",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848225,1731252645466,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.466",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848228,1731252645477,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.477",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848229,1731252645489,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.489",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848231,1731252645498,"fUST",-621.61835519,0.00025205,2,"2024-11-10T15:30:45.498",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848233,1731252645507,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.507",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848235,1731252645516,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.516",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848236,1731252645527,"fUST",-511.49624849,0.00025205,2,"2024-11-10T15:30:45.527",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848237,1731252645537,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.537",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848238,1731252645546,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.546",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848239,1731252645556,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.556",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848240,1731252645566,"fUST",-1375.81,0.00025205,2,"2024-11-10T15:30:45.566",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848241,1731252645577,"fUST",-664.68,0.00025205,2,"2024-11-10T15:30:45.577",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848242,1731252645586,"fUST",-915.14,0.00025205,2,"2024-11-10T15:30:45.586",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848243,1731252645595,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.595",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848244,1731252645605,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.605",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848245,1731252645613,"fUST",-724.25,0.00025205,2,"2024-11-10T15:30:45.613",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848246,1731252645622,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.622",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848247,1731252645632,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.632",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848248,1731252645642,"fUST",-916.44,0.00025205,2,"2024-11-10T15:30:45.642",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848249,1731252645654,"fUST",-954.61,0.00025205,2,"2024-11-10T15:30:45.654",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848250,1731252645664,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.664",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848251,1731252645674,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848252,1731252645684,"fUST",-691.42,0.00025205,2,"2024-11-10T15:30:45.684",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848253,1731252645693,"fUST",-1217.24,0.00025205,2,"2024-11-10T15:30:45.693",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848254,1731252645703,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.703",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848255,1731252645712,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.712",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848256,1731252645721,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.721",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848257,1731252645730,"fUST",-1030.34,0.00025205,2,"2024-11-10T15:30:45.730",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848258,1731252645739,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.739",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848259,1731252645749,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.749",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848260,1731252645759,"fUST",-624.0,0.00025205,2,"2024-11-10T15:30:45.759",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848261,1731252645768,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.768",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848262,1731252645777,"fUST",-516.24628944,0.00025205,2,"2024-11-10T15:30:45.777",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848263,1731252645786,"fUST",-2336.0,0.00025205,2,"2024-11-10T15:30:45.786",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848264,1731252645796,"fUST",-4625.87,0.00025205,2,"2024-11-10T15:30:45.796",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848265,1731252645805,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.805",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848266,1731252645815,"fUST",-780.78,0.00025205,2,"2024-11-10T15:30:45.815",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848267,1731252645825,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.825",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848268,1731252645834,"fUST",-7248.58,0.00025205,2,"2024-11-10T15:30:45.834",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848269,1731252645843,"fUST",-1643.78,0.00025205,2,"2024-11-10T15:30:45.843",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848270,1731252645852,"fUST",-731.1,0.00025205,2,"2024-11-10T15:30:45.852",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848271,1731252645861,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.861",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848272,1731252645871,"fUST",-510.58381253,0.00025205,2,"2024-11-10T15:30:45.871",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848273,1731252645882,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.882",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848274,1731252645892,"fUST",-508.42,0.00025205,2,"2024-11-10T15:30:45.892",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848275,1731252645906,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.906",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848277,1731252645917,"fUST",-417.31885687,0.00025205,2,"2024-11-10T15:30:45.917",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848278,1731252645927,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.927",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848279,1731252645937,"fUST",-553.62,0.00025205,2,"2024-11-10T15:30:45.937",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848280,1731252645947,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.947",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848281,1731252645956,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.956",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848282,1731252645966,"fUST",-7927.48,0.00025205,2,"2024-11-10T15:30:45.966",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848283,1731252645976,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.976",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848284,1731252645985,"fUST",-1715.03,0.00025205,2,"2024-11-10T15:30:45.985",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848285,1731252645996,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:45.996",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848286,1731252646006,"fUST",-540.08,0.00025205,2,"2024-11-10T15:30:46.006",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848287,1731252646016,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.016",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848288,1731252646025,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.025",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848289,1731252646035,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.035",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848290,1731252646044,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.044",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848291,1731252646053,"fUST",-571.62596103,0.00025205,2,"2024-11-10T15:30:46.053",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848292,1731252646062,"fUST",-1890.93,0.00025205,2,"2024-11-10T15:30:46.062",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848293,1731252646073,"fUST",-586.88999281,0.00025205,2,"2024-11-10T15:30:46.073",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848294,1731252646082,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848295,1731252646092,"fUST",-1000.0,0.00025205,2,"2024-11-10T15:30:46.092",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848296,1731252646101,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.101",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848297,1731252646111,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.111",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848298,1731252646121,"fUST",-627.3,0.00025205,2,"2024-11-10T15:30:46.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848300,1731252646131,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.131",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848301,1731252646142,"fUST",-1081.97,0.00025205,2,"2024-11-10T15:30:46.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848303,1731252646155,"fUST",-1685.67,0.00025205,2,"2024-11-10T15:30:46.155",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848305,1731252646164,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.164",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848306,1731252646174,"fUST",-760.96,0.00025205,2,"2024-11-10T15:30:46.174",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848307,1731252646183,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.183",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848309,1731252646194,"fUST",-516.6,0.00025205,2,"2024-11-10T15:30:46.194",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848311,1731252646204,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.204",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848312,1731252646213,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.213",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848314,1731252646223,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.223",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848315,1731252646233,"fUST",-1427.03,0.00025205,2,"2024-11-10T15:30:46.233",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848317,1731252646243,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.243",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848318,1731252646253,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.253",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848319,1731252646263,"fUST",-17701.48,0.00025205,2,"2024-11-10T15:30:46.263",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848320,1731252646272,"fUST",-5623.37,0.00025205,2,"2024-11-10T15:30:46.272",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848321,1731252646281,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.281",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848322,1731252646291,"fUST",-1361.03,0.00025205,2,"2024-11-10T15:30:46.291",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848323,1731252646301,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.301",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848324,1731252646310,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.310",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848325,1731252646320,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.320",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848326,1731252646330,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.330",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848327,1731252646340,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.340",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848328,1731252646350,"fUST",-741.31,0.00025205,2,"2024-11-10T15:30:46.350",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848329,1731252646360,"fUST",-1316.72,0.00025205,2,"2024-11-10T15:30:46.360",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848330,1731252646370,"fUST",-2691.29,0.00025205,2,"2024-11-10T15:30:46.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848331,1731252646380,"fUST",-1722.87,0.00025205,2,"2024-11-10T15:30:46.380",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848332,1731252646389,"fUST",-516.84,0.00025205,2,"2024-11-10T15:30:46.389",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848333,1731252646398,"fUST",-729.86,0.00025205,2,"2024-11-10T15:30:46.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848334,1731252646410,"fUST",-1253.85,0.00025205,2,"2024-11-10T15:30:46.410",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848335,1731252646419,"fUST",-900.8,0.00025205,2,"2024-11-10T15:30:46.419",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848336,1731252646428,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.428",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848337,1731252646439,"fUST",-766.0,0.00025205,2,"2024-11-10T15:30:46.439",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848338,1731252646448,"fUST",-676.73,0.00025205,2,"2024-11-10T15:30:46.448",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848339,1731252646458,"fUST",-315.68212952,0.00025205,2,"2024-11-10T15:30:46.458",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848340,1731252646467,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.467",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848341,1731252646478,"fUST",-612.92,0.00025205,2,"2024-11-10T15:30:46.478",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848342,1731252646492,"fUST",-1957.1,0.00025205,2,"2024-11-10T15:30:46.492",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848343,1731252646502,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.502",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848344,1731252646512,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.512",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848345,1731252646523,"fUST",-216.1196238,0.00025205,2,"2024-11-10T15:30:46.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848346,1731252646531,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:46.531",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848347,1731252646541,"fUST",-150.112233,0.000253,13,"2024-11-10T15:30:46.541",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848348,1731252646551,"fUST",-3171.79,0.000253,14,"2024-11-10T15:30:46.551",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848349,1731252646561,"fUST",-6704.65,0.000253,14,"2024-11-10T15:30:46.561",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848350,1731252646572,"fUST",-2548.10438226,0.00025378,2,"2024-11-10T15:30:46.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848351,1731252646582,"fUST",-155.999,0.0002541,5,"2024-11-10T15:30:46.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848352,1731252646592,"fUST",-500.0,0.00025454,2,"2024-11-10T15:30:46.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848353,1731252646603,"fUST",-500.0,0.00025465,2,"2024-11-10T15:30:46.603",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848354,1731252646613,"fUST",-500.0,0.00025472,2,"2024-11-10T15:30:46.613",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848355,1731252646622,"fUST",-457.6,0.00025472,2,"2024-11-10T15:30:46.622",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848356,1731252646632,"fUST",-500.0,0.00025473,2,"2024-11-10T15:30:46.632",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848357,1731252646642,"fUST",-504.06346072,0.00025473,2,"2024-11-10T15:30:46.642",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848358,1731252646760,"fUST",-500.0,0.00025473,2,"2024-11-10T15:30:46.760",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848359,1731252646786,"fUST",-500.0,0.00025473,2,"2024-11-10T15:30:46.786",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848360,1731252646797,"fUST",-500.0,0.00025473,2,"2024-11-10T15:30:46.797",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848361,1731252646807,"fUST",-500.0,0.00025473,2,"2024-11-10T15:30:46.807",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848362,1731252646817,"fUST",-500.0,0.00025473,2,"2024-11-10T15:30:46.817",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848363,1731252646827,"fUST",-500.0,0.00025473,2,"2024-11-10T15:30:46.827",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848364,1731252646836,"fUST",-500.0,0.00025474,2,"2024-11-10T15:30:46.836",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848365,1731252646846,"fUST",-500.0,0.00025475,2,"2024-11-10T15:30:46.846",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848366,1731252646856,"fUST",-348.73354332,0.00025475,2,"2024-11-10T15:30:46.856",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848367,1731252646865,"fUST",-500.0,0.00025475,2,"2024-11-10T15:30:46.865",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848368,1731252646875,"fUST",-500.0,0.00025475,2,"2024-11-10T15:30:46.875",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848369,1731252646884,"fUST",-447.27424828,0.00025475,2,"2024-11-10T15:30:46.884",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848370,1731252646893,"fUST",-545.00237385,0.00025476,2,"2024-11-10T15:30:46.893",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848371,1731252646906,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:46.906",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848372,1731252646915,"fUST",-728.65,0.00025476,2,"2024-11-10T15:30:46.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848373,1731252646924,"fUST",-546.20792493,0.00025476,2,"2024-11-10T15:30:46.924",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848374,1731252646933,"fUST",-521.60973112,0.00025476,2,"2024-11-10T15:30:46.933",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848375,1731252646942,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:46.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848376,1731252646952,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:46.952",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848377,1731252646961,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:46.961",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848378,1731252646970,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:46.970",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848379,1731252646979,"fUST",-172.43434327,0.00025476,2,"2024-11-10T15:30:46.979",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848380,1731252646988,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:46.988",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848381,1731252646998,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:46.998",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848382,1731252647007,"fUST",-514.98937248,0.00025476,2,"2024-11-10T15:30:47.007",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848383,1731252647017,"fUST",-639.66820659,0.00025476,2,"2024-11-10T15:30:47.017",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848384,1731252647027,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.027",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848385,1731252647036,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.036",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848386,1731252647045,"fUST",-548.75438883,0.00025476,2,"2024-11-10T15:30:47.045",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848387,1731252647055,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.055",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848388,1731252647065,"fUST",-522.53524287,0.00025476,2,"2024-11-10T15:30:47.065",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848389,1731252647074,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.074",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848390,1731252647083,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.083",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848391,1731252647093,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.093",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848392,1731252647102,"fUST",-1306.49,0.00025476,2,"2024-11-10T15:30:47.102",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848393,1731252647111,"fUST",-561.95,0.00025476,2,"2024-11-10T15:30:47.111",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848394,1731252647120,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848395,1731252647129,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.129",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848396,1731252647139,"fUST",-200.0,0.00025476,2,"2024-11-10T15:30:47.139",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848397,1731252647148,"fUST",-356.36252892,0.00025476,2,"2024-11-10T15:30:47.148",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848398,1731252647158,"fUST",-959.84,0.00025476,2,"2024-11-10T15:30:47.158",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848399,1731252647168,"fUST",-504.32692131,0.00025476,2,"2024-11-10T15:30:47.168",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848400,1731252647178,"fUST",-243.86889893,0.00025476,2,"2024-11-10T15:30:47.178",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848401,1731252647187,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.187",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848402,1731252647196,"fUST",-248.00508862,0.00025476,2,"2024-11-10T15:30:47.196",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848403,1731252647205,"fUST",-540.26,0.00025476,2,"2024-11-10T15:30:47.205",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848404,1731252647215,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.215",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848405,1731252647224,"fUST",-585.93,0.00025476,2,"2024-11-10T15:30:47.224",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848406,1731252647233,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.233",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848407,1731252647242,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.242",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848408,1731252647251,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.251",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848409,1731252647261,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.261",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848410,1731252647270,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.270",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848411,1731252647279,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.279",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848412,1731252647289,"fUST",-513.42356055,0.00025476,2,"2024-11-10T15:30:47.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848413,1731252647298,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.298",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848414,1731252647307,"fUST",-852.08,0.00025476,2,"2024-11-10T15:30:47.307",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848415,1731252647316,"fUST",-1395.76,0.00025476,2,"2024-11-10T15:30:47.316",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848416,1731252647325,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.325",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848417,1731252647334,"fUST",-1077.12,0.00025476,2,"2024-11-10T15:30:47.334",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848418,1731252647343,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.343",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848419,1731252647353,"fUST",-258.89133796,0.00025476,2,"2024-11-10T15:30:47.353",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848420,1731252647362,"fUST",-479.40914242,0.00025476,2,"2024-11-10T15:30:47.362",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848421,1731252647660,"fUST",-520.83333333,0.00022748,2,"2024-11-10T15:30:47.660",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848422,1731252647670,"fUST",-217.38143485,0.00025204,2,"2024-11-10T15:30:47.670",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848423,1731252647680,"fUST",-154.58085758,0.00025476,2,"2024-11-10T15:30:47.680",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848424,1731252647690,"fUST",-536.8858532,0.00025476,2,"2024-11-10T15:30:47.690",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848425,1731252647702,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848426,1731252647712,"fUST",-1963.28,0.00025476,2,"2024-11-10T15:30:47.712",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848427,1731252647722,"fUST",-2370.17,0.00025476,2,"2024-11-10T15:30:47.722",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848428,1731252647731,"fUST",-4053.37,0.00025476,2,"2024-11-10T15:30:47.731",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848429,1731252647740,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.740",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848430,1731252647749,"fUST",-3357.12,0.00025476,2,"2024-11-10T15:30:47.749",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848431,1731252647759,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.759",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848432,1731252647768,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.768",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848433,1731252647780,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.780",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848434,1731252647790,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848435,1731252647799,"fUST",-519.33,0.00025476,2,"2024-11-10T15:30:47.799",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848436,1731252647808,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.808",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848437,1731252647818,"fUST",-254.70146715,0.00025476,2,"2024-11-10T15:30:47.818",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848438,1731252647827,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.827",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848439,1731252647836,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.836",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848440,1731252647846,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.846",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848441,1731252647855,"fUST",-651.75,0.00025476,2,"2024-11-10T15:30:47.855",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848442,1731252647864,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.864",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848443,1731252647874,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.874",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848444,1731252647883,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.883",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848445,1731252647892,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.892",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848446,1731252647902,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.902",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848447,1731252647911,"fUST",-518.63980509,0.00025476,2,"2024-11-10T15:30:47.911",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848448,1731252647921,"fUST",-500.0,0.00025476,2,"2024-11-10T15:30:47.921",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848449,1731252647930,"fUST",-500.0,0.00025478,2,"2024-11-10T15:30:47.930",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848450,1731252647940,"fUST",-500.0,0.00025478,2,"2024-11-10T15:30:47.940",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848452,1731252647949,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:47.949",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848454,1731252647959,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:47.959",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848455,1731252647969,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:47.969",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848457,1731252647978,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:47.978",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848459,1731252647988,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:47.988",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848460,1731252647997,"fUST",-208.91498446,0.00025479,2,"2024-11-10T15:30:47.997",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848461,1731252648007,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.007",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848462,1731252648016,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.016",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848463,1731252648024,"fUST",-1607.71,0.00025479,2,"2024-11-10T15:30:48.024",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848464,1731252648034,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.034",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848465,1731252648043,"fUST",-792.78,0.00025479,2,"2024-11-10T15:30:48.043",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848466,1731252648052,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.052",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848467,1731252648062,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.062",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848468,1731252648071,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.071",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848469,1731252648081,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.081",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848470,1731252648091,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.091",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848471,1731252648100,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.100",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848472,1731252648110,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.110",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848474,1731252648121,"fUST",-595.99,0.00025479,2,"2024-11-10T15:30:48.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848475,1731252648130,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.130",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848476,1731252648139,"fUST",-535.38346704,0.00025479,2,"2024-11-10T15:30:48.139",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848477,1731252648149,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.149",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848478,1731252648159,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.159",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848479,1731252648168,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.168",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848480,1731252648177,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.177",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848481,1731252648186,"fUST",-1476.52,0.00025479,2,"2024-11-10T15:30:48.186",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848482,1731252648196,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.196",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848483,1731252648205,"fUST",-530.76,0.00025479,2,"2024-11-10T15:30:48.205",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848484,1731252648214,"fUST",-814.31,0.00025479,2,"2024-11-10T15:30:48.214",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848485,1731252648224,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.224",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848486,1731252648234,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.234",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848487,1731252648243,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.243",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848488,1731252648252,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.252",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848489,1731252648261,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.261",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848490,1731252648271,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.271",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848491,1731252648280,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.280",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848492,1731252648289,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848493,1731252648299,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.299",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848494,1731252648308,"fUST",-987.73,0.00025479,2,"2024-11-10T15:30:48.308",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848495,1731252648317,"fUST",-586.32,0.00025479,2,"2024-11-10T15:30:48.317",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848496,1731252648326,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.326",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848497,1731252648336,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.336",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848498,1731252648348,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.348",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848499,1731252648357,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.357",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848500,1731252648367,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.367",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848501,1731252648376,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.376",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848502,1731252648387,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.387",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848503,1731252648396,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.396",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848504,1731252648407,"fUST",-1375.81,0.00025479,2,"2024-11-10T15:30:48.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848505,1731252648416,"fUST",-664.68,0.00025479,2,"2024-11-10T15:30:48.416",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848506,1731252648425,"fUST",-915.14,0.00025479,2,"2024-11-10T15:30:48.425",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848508,1731252648434,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.434",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848509,1731252648443,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.443",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848511,1731252648453,"fUST",-724.25,0.00025479,2,"2024-11-10T15:30:48.453",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848512,1731252648463,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.463",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848513,1731252648472,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848514,1731252648485,"fUST",-916.44,0.00025479,2,"2024-11-10T15:30:48.485",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848515,1731252648494,"fUST",-954.61,0.00025479,2,"2024-11-10T15:30:48.494",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848516,1731252648504,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.504",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848517,1731252648514,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.514",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848518,1731252648524,"fUST",-691.42,0.00025479,2,"2024-11-10T15:30:48.524",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848519,1731252648533,"fUST",-1217.24,0.00025479,2,"2024-11-10T15:30:48.533",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848520,1731252648543,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848521,1731252648553,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.553",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848522,1731252648564,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.564",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848523,1731252648574,"fUST",-1030.34,0.00025479,2,"2024-11-10T15:30:48.574",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848525,1731252648583,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.583",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848527,1731252648593,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.593",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848528,1731252648603,"fUST",-624.0,0.00025479,2,"2024-11-10T15:30:48.603",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848530,1731252648612,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.612",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848531,1731252648621,"fUST",-2336.0,0.00025479,2,"2024-11-10T15:30:48.621",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848532,1731252648631,"fUST",-4625.87,0.00025479,2,"2024-11-10T15:30:48.631",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848533,1731252648640,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.640",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848534,1731252648649,"fUST",-780.78,0.00025479,2,"2024-11-10T15:30:48.649",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848535,1731252648662,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.662",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848536,1731252648672,"fUST",-7248.58,0.00025479,2,"2024-11-10T15:30:48.672",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848537,1731252648681,"fUST",-1643.78,0.00025479,2,"2024-11-10T15:30:48.681",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848538,1731252648691,"fUST",-731.1,0.00025479,2,"2024-11-10T15:30:48.691",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848539,1731252648700,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.700",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848540,1731252648710,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.710",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848541,1731252648719,"fUST",-508.42,0.00025479,2,"2024-11-10T15:30:48.719",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848542,1731252648728,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.728",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848543,1731252648737,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.737",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848544,1731252648746,"fUST",-553.62,0.00025479,2,"2024-11-10T15:30:48.746",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848545,1731252648755,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.755",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848546,1731252648765,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.765",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848547,1731252648886,"fUST",-7927.48,0.00025479,2,"2024-11-10T15:30:48.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848548,1731252648896,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.896",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848549,1731252648908,"fUST",-1715.03,0.00025479,2,"2024-11-10T15:30:48.908",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848550,1731252648917,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.917",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848551,1731252648927,"fUST",-540.08,0.00025479,2,"2024-11-10T15:30:48.927",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848552,1731252648936,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.936",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848554,1731252648945,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.945",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848556,1731252648954,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.954",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848557,1731252648963,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.963",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848558,1731252648972,"fUST",-1890.93,0.00025479,2,"2024-11-10T15:30:48.972",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848559,1731252648981,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:48.981",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848561,1731252648991,"fUST",-1000.0,0.00025479,2,"2024-11-10T15:30:48.991",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848562,1731252649000,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.000",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848564,1731252649010,"fUST",-627.3,0.00025479,2,"2024-11-10T15:30:49.010",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848566,1731252649019,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.019",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848567,1731252649028,"fUST",-1081.97,0.00025479,2,"2024-11-10T15:30:49.028",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848568,1731252649038,"fUST",-1685.67,0.00025479,2,"2024-11-10T15:30:49.038",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848569,1731252649047,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.047",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848570,1731252649056,"fUST",-760.96,0.00025479,2,"2024-11-10T15:30:49.056",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848571,1731252649066,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.066",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848572,1731252649075,"fUST",-516.6,0.00025479,2,"2024-11-10T15:30:49.075",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848573,1731252649084,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.084",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848574,1731252649094,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.094",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848575,1731252649104,"fUST",-1427.03,0.00025479,2,"2024-11-10T15:30:49.104",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848576,1731252649113,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.113",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848577,1731252649123,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.123",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848578,1731252649132,"fUST",-17701.48,0.00025479,2,"2024-11-10T15:30:49.132",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848579,1731252649142,"fUST",-5623.37,0.00025479,2,"2024-11-10T15:30:49.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848580,1731252649151,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.151",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848581,1731252649166,"fUST",-1361.03,0.00025479,2,"2024-11-10T15:30:49.166",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848582,1731252649176,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848583,1731252649185,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.185",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848584,1731252649195,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.195",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848585,1731252649204,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.204",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848586,1731252649214,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.214",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848587,1731252649223,"fUST",-741.31,0.00025479,2,"2024-11-10T15:30:49.223",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848588,1731252649233,"fUST",-1316.72,0.00025479,2,"2024-11-10T15:30:49.233",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848589,1731252649242,"fUST",-2691.29,0.00025479,2,"2024-11-10T15:30:49.242",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848590,1731252649251,"fUST",-1722.87,0.00025479,2,"2024-11-10T15:30:49.251",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848591,1731252649261,"fUST",-516.84,0.00025479,2,"2024-11-10T15:30:49.261",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848592,1731252649270,"fUST",-729.86,0.00025479,2,"2024-11-10T15:30:49.270",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848593,1731252649280,"fUST",-1253.85,0.00025479,2,"2024-11-10T15:30:49.280",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848594,1731252649292,"fUST",-900.8,0.00025479,2,"2024-11-10T15:30:49.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848595,1731252649302,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.302",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848596,1731252649314,"fUST",-766.0,0.00025479,2,"2024-11-10T15:30:49.314",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848597,1731252649324,"fUST",-676.73,0.00025479,2,"2024-11-10T15:30:49.324",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848598,1731252649333,"fUST",-153.37060009,0.00025479,2,"2024-11-10T15:30:49.333",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848599,1731252649342,"fUST",-612.92,0.00025479,2,"2024-11-10T15:30:49.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848600,1731252649351,"fUST",-1957.1,0.00025479,2,"2024-11-10T15:30:49.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848601,1731252649360,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.360",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848602,1731252649370,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848603,1731252649379,"fUST",-500.0,0.00025479,2,"2024-11-10T15:30:49.379",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848604,1731252649388,"fUST",-1560.6,0.000255,14,"2024-11-10T15:30:49.388",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848605,1731252649398,"fUST",-24092.46,0.000255,14,"2024-11-10T15:30:49.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848606,1731252649411,"fUST",-150.112233,0.000255,18,"2024-11-10T15:30:49.411",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848607,1731252649421,"fUST",-166.666666,0.00025505,2,"2024-11-10T15:30:49.421",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848608,1731252649430,"fUST",-150.112233,0.000256,13,"2024-11-10T15:30:49.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848609,1731252649441,"fUST",-500.0,0.00025739,2,"2024-11-10T15:30:49.441",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848610,1731252649451,"fUST",-500.0,0.00025749,2,"2024-11-10T15:30:49.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848611,1731252649460,"fUST",-500.0,0.00025749,2,"2024-11-10T15:30:49.460",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848612,1731252649470,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.470",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848613,1731252649482,"fUST",-728.65,0.0002575,2,"2024-11-10T15:30:49.482",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848614,1731252649493,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.493",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848615,1731252649502,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.502",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848616,1731252649512,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.512",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848617,1731252649523,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848618,1731252649532,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.532",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848619,1731252649542,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.542",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848620,1731252649551,"fUST",-1306.49,0.0002575,2,"2024-11-10T15:30:49.551",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848621,1731252649563,"fUST",-561.95,0.0002575,2,"2024-11-10T15:30:49.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848622,1731252649573,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.573",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848623,1731252649582,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848624,1731252649592,"fUST",-200.0,0.0002575,2,"2024-11-10T15:30:49.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848625,1731252649601,"fUST",-959.84,0.0002575,2,"2024-11-10T15:30:49.601",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848626,1731252649610,"fUST",-540.26,0.0002575,2,"2024-11-10T15:30:49.610",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848627,1731252649620,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.620",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848628,1731252649629,"fUST",-585.93,0.0002575,2,"2024-11-10T15:30:49.629",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848629,1731252649639,"fUST",-164.24745115,0.0002575,2,"2024-11-10T15:30:49.639",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848630,1731252649648,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.648",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848631,1731252649661,"fUST",-155.63603417,0.0002575,2,"2024-11-10T15:30:49.661",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848632,1731252649670,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.670",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848633,1731252649679,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.679",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848634,1731252649689,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.689",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848635,1731252649698,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.698",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848636,1731252649707,"fUST",-852.08,0.0002575,2,"2024-11-10T15:30:49.707",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848637,1731252649717,"fUST",-1395.76,0.0002575,2,"2024-11-10T15:30:49.717",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848638,1731252649726,"fUST",-638.83381805,0.0002575,2,"2024-11-10T15:30:49.726",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848639,1731252649736,"fUST",-1077.12,0.0002575,2,"2024-11-10T15:30:49.736",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848640,1731252649745,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.745",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848641,1731252649755,"fUST",-633.99,0.0002575,2,"2024-11-10T15:30:49.755",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848642,1731252649764,"fUST",-162.77806397,0.0002575,2,"2024-11-10T15:30:49.764",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848643,1731252649773,"fUST",-1963.28,0.0002575,2,"2024-11-10T15:30:49.773",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848644,1731252649783,"fUST",-2370.17,0.0002575,2,"2024-11-10T15:30:49.783",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848645,1731252649792,"fUST",-4053.37,0.0002575,2,"2024-11-10T15:30:49.792",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848646,1731252649801,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.801",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848647,1731252649811,"fUST",-3357.12,0.0002575,2,"2024-11-10T15:30:49.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848648,1731252649820,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.820",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848649,1731252649829,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.829",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848650,1731252649839,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.839",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848651,1731252649848,"fUST",-519.33,0.0002575,2,"2024-11-10T15:30:49.848",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848652,1731252649858,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.858",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848653,1731252649867,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848654,1731252649876,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.876",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848655,1731252649886,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848656,1731252649895,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.895",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848657,1731252649906,"fUST",-651.75,0.0002575,2,"2024-11-10T15:30:49.906",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848658,1731252649915,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848659,1731252649924,"fUST",-572.26379832,0.0002575,2,"2024-11-10T15:30:49.924",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848660,1731252649934,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848661,1731252649943,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.943",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848662,1731252649952,"fUST",-500.0,0.0002575,2,"2024-11-10T15:30:49.952",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848663,1731252649961,"fUST",-500.0,0.00025752,2,"2024-11-10T15:30:49.961",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848664,1731252649971,"fUST",-500.0,0.00025752,2,"2024-11-10T15:30:49.971",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848665,1731252649980,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:49.980",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848666,1731252649989,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:49.989",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848667,1731252649999,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:49.999",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848668,1731252650009,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.009",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848669,1731252650018,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.018",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848670,1731252650028,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.028",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848671,1731252650037,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.037",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848672,1731252650047,"fUST",-1607.71,0.00025753,2,"2024-11-10T15:30:50.047",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848673,1731252650056,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.056",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848674,1731252650066,"fUST",-792.78,0.00025753,2,"2024-11-10T15:30:50.066",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848675,1731252650075,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.075",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848676,1731252650085,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.085",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848677,1731252650094,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.094",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848678,1731252650104,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.104",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848679,1731252650113,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.113",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848680,1731252650123,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.123",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848681,1731252650132,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.132",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848682,1731252650141,"fUST",-595.99,0.00025753,2,"2024-11-10T15:30:50.141",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848683,1731252650151,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.151",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848684,1731252650161,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.161",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848685,1731252650171,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.171",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848686,1731252650181,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.181",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848687,1731252650191,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.191",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848688,1731252650200,"fUST",-1476.52,0.00025753,2,"2024-11-10T15:30:50.200",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848689,1731252650210,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.210",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848690,1731252650220,"fUST",-530.76,0.00025753,2,"2024-11-10T15:30:50.220",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848691,1731252650229,"fUST",-814.31,0.00025753,2,"2024-11-10T15:30:50.229",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848692,1731252650239,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.239",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848693,1731252650249,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.249",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848695,1731252650259,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.259",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848697,1731252650268,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.268",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848699,1731252650277,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.277",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848701,1731252650287,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.287",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848703,1731252650296,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848704,1731252650306,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.306",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848705,1731252650315,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.315",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848706,1731252650324,"fUST",-987.73,0.00025753,2,"2024-11-10T15:30:50.324",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848707,1731252650333,"fUST",-586.32,0.00025753,2,"2024-11-10T15:30:50.333",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848708,1731252650343,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.343",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848709,1731252650352,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.352",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848710,1731252650361,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.361",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848711,1731252650371,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.371",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848712,1731252650380,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.380",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848713,1731252650389,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.389",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848714,1731252650398,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848715,1731252650409,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.409",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848716,1731252650418,"fUST",-1375.81,0.00025753,2,"2024-11-10T15:30:50.418",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848717,1731252650427,"fUST",-664.68,0.00025753,2,"2024-11-10T15:30:50.427",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848718,1731252650437,"fUST",-915.14,0.00025753,2,"2024-11-10T15:30:50.437",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848719,1731252650446,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.446",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848720,1731252650455,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.455",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848721,1731252650465,"fUST",-724.25,0.00025753,2,"2024-11-10T15:30:50.465",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848722,1731252650474,"fUST",-587.13838474,0.00025753,2,"2024-11-10T15:30:50.474",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848723,1731252650486,"fUST",-576.84681011,0.00025753,2,"2024-11-10T15:30:50.486",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848724,1731252650495,"fUST",-916.44,0.00025753,2,"2024-11-10T15:30:50.495",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848725,1731252650505,"fUST",-954.61,0.00025753,2,"2024-11-10T15:30:50.505",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848726,1731252650514,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.514",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848727,1731252650524,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.524",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848728,1731252650534,"fUST",-691.42,0.00025753,2,"2024-11-10T15:30:50.534",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848729,1731252650543,"fUST",-1217.24,0.00025753,2,"2024-11-10T15:30:50.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848730,1731252650553,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.553",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848731,1731252650564,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.564",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848732,1731252650573,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.573",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848733,1731252650582,"fUST",-1030.34,0.00025753,2,"2024-11-10T15:30:50.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848734,1731252650592,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848735,1731252650602,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.602",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848736,1731252650611,"fUST",-624.0,0.00025753,2,"2024-11-10T15:30:50.611",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848737,1731252650620,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.620",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848738,1731252650629,"fUST",-2336.0,0.00025753,2,"2024-11-10T15:30:50.629",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848739,1731252650638,"fUST",-4625.87,0.00025753,2,"2024-11-10T15:30:50.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848740,1731252650648,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.648",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848741,1731252650660,"fUST",-780.78,0.00025753,2,"2024-11-10T15:30:50.660",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848742,1731252650670,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.670",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848743,1731252650679,"fUST",-7248.58,0.00025753,2,"2024-11-10T15:30:50.679",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848744,1731252650688,"fUST",-1643.78,0.00025753,2,"2024-11-10T15:30:50.688",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848745,1731252650697,"fUST",-731.1,0.00025753,2,"2024-11-10T15:30:50.697",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848746,1731252650707,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.707",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848747,1731252650716,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.716",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848748,1731252650725,"fUST",-508.42,0.00025753,2,"2024-11-10T15:30:50.725",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848749,1731252650735,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.735",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848750,1731252650745,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.745",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848751,1731252650755,"fUST",-553.62,0.00025753,2,"2024-11-10T15:30:50.755",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848752,1731252650764,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.764",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848753,1731252650774,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.774",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848754,1731252650783,"fUST",-7927.48,0.00025753,2,"2024-11-10T15:30:50.783",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848755,1731252650793,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.793",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848756,1731252650802,"fUST",-1715.03,0.00025753,2,"2024-11-10T15:30:50.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848757,1731252650811,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848758,1731252650821,"fUST",-540.08,0.00025753,2,"2024-11-10T15:30:50.821",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848759,1731252650830,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848760,1731252650839,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.839",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848761,1731252650848,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.848",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848762,1731252650857,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.857",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848763,1731252650867,"fUST",-1890.93,0.00025753,2,"2024-11-10T15:30:50.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848764,1731252650876,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.876",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848765,1731252650885,"fUST",-1000.0,0.00025753,2,"2024-11-10T15:30:50.885",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848766,1731252650895,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.895",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848767,1731252650904,"fUST",-627.3,0.00025753,2,"2024-11-10T15:30:50.904",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848768,1731252650914,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.914",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848769,1731252650925,"fUST",-1081.97,0.00025753,2,"2024-11-10T15:30:50.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848770,1731252650934,"fUST",-1685.67,0.00025753,2,"2024-11-10T15:30:50.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848771,1731252650944,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:50.944",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848774,1731252651049,"fUST",-760.96,0.00025753,2,"2024-11-10T15:30:51.049",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848776,1731252651059,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.059",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848778,1731252651068,"fUST",-516.6,0.00025753,2,"2024-11-10T15:30:51.068",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848779,1731252651078,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848781,1731252651088,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.088",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848782,1731252651097,"fUST",-1427.03,0.00025753,2,"2024-11-10T15:30:51.097",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848783,1731252651106,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.106",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848784,1731252651115,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.115",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848785,1731252651125,"fUST",-17701.48,0.00025753,2,"2024-11-10T15:30:51.125",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848786,1731252651134,"fUST",-5623.37,0.00025753,2,"2024-11-10T15:30:51.134",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848787,1731252651144,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.144",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848788,1731252651155,"fUST",-1361.03,0.00025753,2,"2024-11-10T15:30:51.155",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848789,1731252651164,"fUST",-168.77488832,0.00025753,2,"2024-11-10T15:30:51.164",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848790,1731252651180,"fUST",-331.22511168,0.00025753,2,"2024-11-10T15:30:51.180",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848791,1731252651189,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848793,1731252651199,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.199",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848795,1731252651209,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.209",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848797,1731252651219,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.219",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848798,1731252651228,"fUST",-741.31,0.00025753,2,"2024-11-10T15:30:51.228",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848799,1731252651238,"fUST",-1316.72,0.00025753,2,"2024-11-10T15:30:51.238",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848800,1731252651247,"fUST",-2691.29,0.00025753,2,"2024-11-10T15:30:51.247",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848801,1731252651256,"fUST",-1722.87,0.00025753,2,"2024-11-10T15:30:51.256",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848802,1731252651266,"fUST",-516.84,0.00025753,2,"2024-11-10T15:30:51.266",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848803,1731252651276,"fUST",-729.86,0.00025753,2,"2024-11-10T15:30:51.276",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848804,1731252651284,"fUST",-1253.85,0.00025753,2,"2024-11-10T15:30:51.284",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848805,1731252651294,"fUST",-900.8,0.00025753,2,"2024-11-10T15:30:51.294",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848806,1731252651304,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.304",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848807,1731252651314,"fUST",-766.0,0.00025753,2,"2024-11-10T15:30:51.314",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848808,1731252651324,"fUST",-676.73,0.00025753,2,"2024-11-10T15:30:51.324",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848809,1731252651333,"fUST",-612.92,0.00025753,2,"2024-11-10T15:30:51.333",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848810,1731252651343,"fUST",-1957.1,0.00025753,2,"2024-11-10T15:30:51.343",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848811,1731252651352,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.352",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848812,1731252651361,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.361",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848813,1731252651370,"fUST",-500.0,0.00025753,2,"2024-11-10T15:30:51.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848814,1731252651380,"fUST",-500.0,0.00025773,2,"2024-11-10T15:30:51.380",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848815,1731252651390,"fUST",-150.112233,0.000258,15,"2024-11-10T15:30:51.390",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848816,1731252651399,"fUST",-5000.0,0.000258,2,"2024-11-10T15:30:51.399",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848817,1731252651411,"fUST",-150.112233,0.00026,12,"2024-11-10T15:30:51.411",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848818,1731252651421,"fUST",-500.0,0.00026013,2,"2024-11-10T15:30:51.421",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848819,1731252651430,"fUST",-377.2,0.00026017,3,"2024-11-10T15:30:51.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848820,1731252651439,"fUST",-500.0,0.00026023,2,"2024-11-10T15:30:51.439",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848821,1731252651448,"fUST",-500.0,0.00026023,2,"2024-11-10T15:30:51.448",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848822,1731252651458,"fUST",-491.49872479,0.00026023,2,"2024-11-10T15:30:51.458",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848823,1731252651468,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.468",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848824,1731252651481,"fUST",-728.65,0.00026024,2,"2024-11-10T15:30:51.481",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848825,1731252651491,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.491",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848826,1731252651500,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.500",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848827,1731252651510,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.510",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848828,1731252651520,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.520",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848829,1731252651529,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.529",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848830,1731252651539,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.539",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848831,1731252651548,"fUST",-1306.49,0.00026024,2,"2024-11-10T15:30:51.548",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848832,1731252651560,"fUST",-561.95,0.00026024,2,"2024-11-10T15:30:51.560",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848833,1731252651570,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.570",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848834,1731252651580,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848835,1731252651589,"fUST",-200.0,0.00026024,2,"2024-11-10T15:30:51.589",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848836,1731252651599,"fUST",-959.84,0.00026024,2,"2024-11-10T15:30:51.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848837,1731252651609,"fUST",-540.26,0.00026024,2,"2024-11-10T15:30:51.609",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848838,1731252651619,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.619",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848839,1731252651630,"fUST",-585.93,0.00026024,2,"2024-11-10T15:30:51.630",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848840,1731252651640,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.640",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848841,1731252651649,"fUST",-313.99874199,0.00026024,2,"2024-11-10T15:30:51.649",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848842,1731252651660,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.660",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848843,1731252651669,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.669",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848844,1731252651678,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.678",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848845,1731252651687,"fUST",-852.08,0.00026024,2,"2024-11-10T15:30:51.687",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848846,1731252651696,"fUST",-1395.76,0.00026024,2,"2024-11-10T15:30:51.696",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848848,1731252651706,"fUST",-1077.12,0.00026024,2,"2024-11-10T15:30:51.706",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848849,1731252651716,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.716",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848850,1731252651726,"fUST",-633.99,0.00026024,2,"2024-11-10T15:30:51.726",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848851,1731252651735,"fUST",-1963.28,0.00026024,2,"2024-11-10T15:30:51.735",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848852,1731252651745,"fUST",-2370.17,0.00026024,2,"2024-11-10T15:30:51.745",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848853,1731252651755,"fUST",-4053.37,0.00026024,2,"2024-11-10T15:30:51.755",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848854,1731252651765,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.765",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848855,1731252651775,"fUST",-3357.12,0.00026024,2,"2024-11-10T15:30:51.775",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848856,1731252651784,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.784",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848857,1731252651793,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.793",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848858,1731252651803,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.803",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848859,1731252651812,"fUST",-519.33,0.00026024,2,"2024-11-10T15:30:51.812",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848860,1731252651822,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.822",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848862,1731252651831,"fUST",-505.29120413,0.00026024,2,"2024-11-10T15:30:51.831",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848864,1731252651840,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.840",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848866,1731252651850,"fUST",-651.75,0.00026024,2,"2024-11-10T15:30:51.850",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848868,1731252651859,"fUST",-535.19090583,0.00026024,2,"2024-11-10T15:30:51.859",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848869,1731252651868,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.868",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848870,1731252651877,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.877",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848871,1731252651886,"fUST",-500.0,0.00026024,2,"2024-11-10T15:30:51.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848872,1731252651895,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:51.895",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848873,1731252651905,"fUST",-172.45654526,0.00026027,2,"2024-11-10T15:30:51.905",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848874,1731252651915,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:51.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848875,1731252651925,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:51.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848877,1731252651934,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:51.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848879,1731252651943,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:51.943",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848880,1731252651952,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:51.952",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848881,1731252651961,"fUST",-1607.71,0.00026027,2,"2024-11-10T15:30:51.961",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848882,1731252651970,"fUST",-279.85304798,0.00026027,2,"2024-11-10T15:30:51.970",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848883,1731252652332,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:52.332",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848884,1731252652342,"fUST",-754.44,0.00024921,3,"2024-11-10T15:30:52.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848885,1731252652351,"fUST",-500.0,0.00024931,2,"2024-11-10T15:30:52.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848886,1731252652361,"fUST",-500.0,0.00025205,2,"2024-11-10T15:30:52.361",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848887,1731252652370,"fUST",-201.8,0.00025479,2,"2024-11-10T15:30:52.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848888,1731252652379,"fUST",-220.14695202,0.00026027,2,"2024-11-10T15:30:52.379",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848889,1731252652390,"fUST",-792.78,0.00026027,2,"2024-11-10T15:30:52.390",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848890,1731252652399,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.399",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848891,1731252652410,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.410",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848892,1731252652419,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.419",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848893,1731252652428,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.428",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848894,1731252652437,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.437",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848895,1731252652447,"fUST",-473.23428571,0.00026027,2,"2024-11-10T15:30:52.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848896,1731252652474,"fUST",-26.76571429,0.00026027,2,"2024-11-10T15:30:52.474",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848897,1731252652486,"fUST",-595.99,0.00026027,2,"2024-11-10T15:30:52.486",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848898,1731252652495,"fUST",-549.27165733,0.00026027,2,"2024-11-10T15:30:52.495",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848899,1731252652505,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.505",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848900,1731252652514,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.514",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848901,1731252652524,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.524",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848902,1731252652534,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.534",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848903,1731252652543,"fUST",-1476.52,0.00026027,2,"2024-11-10T15:30:52.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848904,1731252652552,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.552",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848905,1731252652564,"fUST",-530.76,0.00026027,2,"2024-11-10T15:30:52.564",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848906,1731252652575,"fUST",-814.31,0.00026027,2,"2024-11-10T15:30:52.575",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848907,1731252652584,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.584",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848908,1731252652593,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.593",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848909,1731252652602,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.602",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848910,1731252652611,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.611",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848911,1731252652621,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.621",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848912,1731252652630,"fUST",-590.0,0.00026027,2,"2024-11-10T15:30:52.630",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848913,1731252652639,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.639",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848914,1731252652648,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.648",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848915,1731252652658,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.658",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848916,1731252652667,"fUST",-987.73,0.00026027,2,"2024-11-10T15:30:52.667",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848917,1731252652676,"fUST",-586.32,0.00026027,2,"2024-11-10T15:30:52.676",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848918,1731252652685,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.685",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848919,1731252652694,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.694",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848920,1731252652704,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.704",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848921,1731252652713,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.713",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848922,1731252652723,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.723",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848923,1731252652733,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.733",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848924,1731252652743,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.743",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848925,1731252652753,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.753",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848926,1731252652763,"fUST",-1375.81,0.00026027,2,"2024-11-10T15:30:52.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848927,1731252652773,"fUST",-664.68,0.00026027,2,"2024-11-10T15:30:52.773",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848928,1731252652783,"fUST",-915.14,0.00026027,2,"2024-11-10T15:30:52.783",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848929,1731252652792,"fUST",-639.81055409,0.00026027,2,"2024-11-10T15:30:52.792",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848930,1731252652802,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848931,1731252652811,"fUST",-724.25,0.00026027,2,"2024-11-10T15:30:52.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848932,1731252652821,"fUST",-916.44,0.00026027,2,"2024-11-10T15:30:52.821",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848933,1731252652830,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848934,1731252652839,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.839",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848935,1731252652848,"fUST",-691.42,0.00026027,2,"2024-11-10T15:30:52.848",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848936,1731252652857,"fUST",-1217.24,0.00026027,2,"2024-11-10T15:30:52.857",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848937,1731252652867,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848938,1731252652876,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.876",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848939,1731252652885,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.885",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848940,1731252652895,"fUST",-1030.34,0.00026027,2,"2024-11-10T15:30:52.895",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848941,1731252652904,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.904",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848942,1731252652915,"fUST",-624.0,0.00026027,2,"2024-11-10T15:30:52.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848943,1731252652923,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:52.923",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848944,1731252652933,"fUST",-2336.0,0.00026027,2,"2024-11-10T15:30:52.933",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848945,1731252653038,"fUST",-4625.87,0.00026027,2,"2024-11-10T15:30:53.038",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848946,1731252653048,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.048",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848947,1731252653058,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.058",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848948,1731252653067,"fUST",-7248.58,0.00026027,2,"2024-11-10T15:30:53.067",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848949,1731252653077,"fUST",-780.78,0.00026027,2,"2024-11-10T15:30:53.077",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848950,1731252653086,"fUST",-1643.78,0.00026027,2,"2024-11-10T15:30:53.086",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848951,1731252653095,"fUST",-731.1,0.00026027,2,"2024-11-10T15:30:53.095",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848952,1731252653105,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.105",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848953,1731252653114,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.114",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848954,1731252653123,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.123",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848955,1731252653133,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.133",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848956,1731252653142,"fUST",-553.62,0.00026027,2,"2024-11-10T15:30:53.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848957,1731252653151,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.151",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848958,1731252653163,"fUST",-162.55264384,0.00026027,2,"2024-11-10T15:30:53.163",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848959,1731252653174,"fUST",-7927.48,0.00026027,2,"2024-11-10T15:30:53.174",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848960,1731252653184,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.184",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848961,1731252653193,"fUST",-1715.03,0.00026027,2,"2024-11-10T15:30:53.193",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848962,1731252653203,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.203",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848963,1731252653212,"fUST",-540.08,0.00026027,2,"2024-11-10T15:30:53.212",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848964,1731252653222,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.222",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848965,1731252653232,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.232",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848966,1731252653241,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.241",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848967,1731252653250,"fUST",-1890.93,0.00026027,2,"2024-11-10T15:30:53.250",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848968,1731252653259,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.259",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848969,1731252653268,"fUST",-1000.0,0.00026027,2,"2024-11-10T15:30:53.268",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848970,1731252653277,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.277",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848971,1731252653287,"fUST",-627.3,0.00026027,2,"2024-11-10T15:30:53.287",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848972,1731252653296,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848973,1731252653305,"fUST",-1081.97,0.00026027,2,"2024-11-10T15:30:53.305",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848974,1731252653314,"fUST",-1685.67,0.00026027,2,"2024-11-10T15:30:53.314",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848975,1731252653324,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.324",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848976,1731252653333,"fUST",-760.96,0.00026027,2,"2024-11-10T15:30:53.333",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848977,1731252653342,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848978,1731252653351,"fUST",-516.6,0.00026027,2,"2024-11-10T15:30:53.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848979,1731252653361,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.361",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848980,1731252653370,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848981,1731252653379,"fUST",-1427.03,0.00026027,2,"2024-11-10T15:30:53.379",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848982,1731252653389,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.389",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848983,1731252653398,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848984,1731252653409,"fUST",-17701.48,0.00026027,2,"2024-11-10T15:30:53.409",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848985,1731252653419,"fUST",-5623.37,0.00026027,2,"2024-11-10T15:30:53.419",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848986,1731252653428,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.428",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848987,1731252653437,"fUST",-1361.03,0.00026027,2,"2024-11-10T15:30:53.437",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848988,1731252653447,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848989,1731252653457,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.457",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848990,1731252653466,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.466",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848991,1731252653476,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.476",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848992,1731252653490,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.490",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848993,1731252653499,"fUST",-741.31,0.00026027,2,"2024-11-10T15:30:53.499",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848994,1731252653508,"fUST",-1316.72,0.00026027,2,"2024-11-10T15:30:53.508",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848995,1731252653519,"fUST",-2691.29,0.00026027,2,"2024-11-10T15:30:53.519",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848996,1731252653528,"fUST",-1722.87,0.00026027,2,"2024-11-10T15:30:53.528",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848997,1731252653537,"fUST",-516.84,0.00026027,2,"2024-11-10T15:30:53.537",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848998,1731252653547,"fUST",-729.86,0.00026027,2,"2024-11-10T15:30:53.547",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341848999,1731252653556,"fUST",-1253.85,0.00026027,2,"2024-11-10T15:30:53.556",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849000,1731252653566,"fUST",-900.8,0.00026027,2,"2024-11-10T15:30:53.566",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849001,1731252653575,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.575",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849002,1731252653585,"fUST",-766.0,0.00026027,2,"2024-11-10T15:30:53.585",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849003,1731252653594,"fUST",-676.73,0.00026027,2,"2024-11-10T15:30:53.594",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849004,1731252653604,"fUST",-612.92,0.00026027,2,"2024-11-10T15:30:53.604",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849005,1731252653613,"fUST",-1957.1,0.00026027,2,"2024-11-10T15:30:53.613",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849006,1731252653623,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.623",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849007,1731252653632,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.632",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849008,1731252653641,"fUST",-500.0,0.00026027,2,"2024-11-10T15:30:53.641",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849009,1731252653650,"fUST",-156.036,0.0002605,14,"2024-11-10T15:30:53.650",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849010,1731252653661,"fUST",-150.112233,0.000261,19,"2024-11-10T15:30:53.661",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849011,1731252653671,"fUST",-2548.10438226,0.00026282,2,"2024-11-10T15:30:53.671",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849012,1731252653680,"fUST",-500.0,0.00026297,2,"2024-11-10T15:30:53.680",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849013,1731252653689,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.689",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849014,1731252653699,"fUST",-728.65,0.00026298,2,"2024-11-10T15:30:53.699",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849015,1731252653708,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.708",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849016,1731252653718,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.718",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849017,1731252653727,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.727",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849018,1731252653737,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.737",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849019,1731252653748,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.748",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849020,1731252653758,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.758",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849021,1731252653768,"fUST",-1306.49,0.00026298,2,"2024-11-10T15:30:53.768",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849022,1731252653777,"fUST",-561.95,0.00026298,2,"2024-11-10T15:30:53.777",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849023,1731252653787,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.787",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849024,1731252653796,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.796",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849025,1731252653806,"fUST",-200.0,0.00026298,2,"2024-11-10T15:30:53.806",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849026,1731252653816,"fUST",-959.84,0.00026298,2,"2024-11-10T15:30:53.816",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849027,1731252653826,"fUST",-540.26,0.00026298,2,"2024-11-10T15:30:53.826",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849028,1731252653836,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.836",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849029,1731252653846,"fUST",-585.93,0.00026298,2,"2024-11-10T15:30:53.846",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849030,1731252653855,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.855",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849031,1731252653866,"fUST",-318.68756427,0.00026298,2,"2024-11-10T15:30:53.866",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849032,1731252653876,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.876",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849033,1731252653885,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.885",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849034,1731252653894,"fUST",-852.08,0.00026298,2,"2024-11-10T15:30:53.894",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849035,1731252653904,"fUST",-1395.76,0.00026298,2,"2024-11-10T15:30:53.904",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849036,1731252653916,"fUST",-1077.12,0.00026298,2,"2024-11-10T15:30:53.916",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849037,1731252653925,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849038,1731252653934,"fUST",-633.99,0.00026298,2,"2024-11-10T15:30:53.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849039,1731252653943,"fUST",-1963.28,0.00026298,2,"2024-11-10T15:30:53.943",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849040,1731252653953,"fUST",-2370.17,0.00026298,2,"2024-11-10T15:30:53.953",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849041,1731252653963,"fUST",-4053.37,0.00026298,2,"2024-11-10T15:30:53.963",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849042,1731252653974,"fUST",-540.74618406,0.00026298,2,"2024-11-10T15:30:53.974",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849043,1731252653983,"fUST",-3357.12,0.00026298,2,"2024-11-10T15:30:53.983",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849044,1731252653993,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:53.993",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849045,1731252654002,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:54.002",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849046,1731252654012,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:54.012",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849047,1731252654021,"fUST",-519.33,0.00026298,2,"2024-11-10T15:30:54.021",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849048,1731252654030,"fUST",-607.46678293,0.00026298,2,"2024-11-10T15:30:54.030",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849049,1731252654040,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:54.040",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849050,1731252654049,"fUST",-651.75,0.00026298,2,"2024-11-10T15:30:54.049",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849051,1731252654058,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:54.058",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849052,1731252654068,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:54.068",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849053,1731252654078,"fUST",-500.0,0.00026298,2,"2024-11-10T15:30:54.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849054,1731252654087,"fUST",-317.53782134,0.00026301,2,"2024-11-10T15:30:54.087",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849055,1731252654096,"fUST",-500.15400388,0.00026301,2,"2024-11-10T15:30:54.096",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849056,1731252654106,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.106",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849057,1731252654115,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.115",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849058,1731252654125,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.125",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849059,1731252654134,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.134",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849060,1731252654143,"fUST",-1607.71,0.00026301,2,"2024-11-10T15:30:54.143",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849061,1731252654153,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.153",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849062,1731252654165,"fUST",-792.78,0.00026301,2,"2024-11-10T15:30:54.165",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849063,1731252654174,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.174",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849064,1731252654184,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.184",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849065,1731252654193,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.193",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849066,1731252654203,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.203",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849067,1731252654213,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.213",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849068,1731252654222,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.222",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849069,1731252654231,"fUST",-595.99,0.00026301,2,"2024-11-10T15:30:54.231",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849070,1731252654240,"fUST",-486.51490688,0.00026301,2,"2024-11-10T15:30:54.240",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849071,1731252654250,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.250",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849072,1731252654260,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.260",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849073,1731252654269,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.269",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849074,1731252654279,"fUST",-1476.52,0.00026301,2,"2024-11-10T15:30:54.279",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849075,1731252654289,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849076,1731252654298,"fUST",-530.76,0.00026301,2,"2024-11-10T15:30:54.298",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849077,1731252654308,"fUST",-814.31,0.00026301,2,"2024-11-10T15:30:54.308",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849078,1731252654317,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.317",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849079,1731252654326,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.326",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849080,1731252654337,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.337",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849081,1731252654346,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849082,1731252654355,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.355",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849083,1731252654365,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.365",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849084,1731252654374,"fUST",-175.45364272,0.00026301,2,"2024-11-10T15:30:54.374",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849085,1731252654383,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.383",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849086,1731252654393,"fUST",-987.73,0.00026301,2,"2024-11-10T15:30:54.393",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849087,1731252654402,"fUST",-586.32,0.00026301,2,"2024-11-10T15:30:54.402",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849088,1731252654414,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.414",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849089,1731252654424,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.424",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849090,1731252654433,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.433",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849091,1731252654443,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.443",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849092,1731252654452,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.452",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849093,1731252654463,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.463",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849094,1731252654473,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.473",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849095,1731252654487,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.487",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849096,1731252654496,"fUST",-1375.81,0.00026301,2,"2024-11-10T15:30:54.496",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849097,1731252654505,"fUST",-664.68,0.00026301,2,"2024-11-10T15:30:54.505",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849098,1731252654515,"fUST",-915.14,0.00026301,2,"2024-11-10T15:30:54.515",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849099,1731252654526,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849100,1731252654535,"fUST",-724.25,0.00026301,2,"2024-11-10T15:30:54.535",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849101,1731252654546,"fUST",-916.44,0.00026301,2,"2024-11-10T15:30:54.546",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849102,1731252654557,"fUST",-498.03639556,0.00026301,2,"2024-11-10T15:30:54.557",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849103,1731252654567,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.567",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849104,1731252654580,"fUST",-691.42,0.00026301,2,"2024-11-10T15:30:54.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849105,1731252654589,"fUST",-1217.24,0.00026301,2,"2024-11-10T15:30:54.589",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849106,1731252654599,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849107,1731252654608,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849108,1731252654617,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.617",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849109,1731252654626,"fUST",-1030.34,0.00026301,2,"2024-11-10T15:30:54.626",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849110,1731252654636,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849111,1731252654647,"fUST",-624.0,0.00026301,2,"2024-11-10T15:30:54.647",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849112,1731252654659,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.659",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849113,1731252654668,"fUST",-2336.0,0.00026301,2,"2024-11-10T15:30:54.668",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849114,1731252654678,"fUST",-4625.87,0.00026301,2,"2024-11-10T15:30:54.678",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849115,1731252654687,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.687",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849116,1731252654696,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.696",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849117,1731252654706,"fUST",-7248.58,0.00026301,2,"2024-11-10T15:30:54.706",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849118,1731252654715,"fUST",-780.78,0.00026301,2,"2024-11-10T15:30:54.715",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849119,1731252654725,"fUST",-1643.78,0.00026301,2,"2024-11-10T15:30:54.725",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849120,1731252654734,"fUST",-731.1,0.00026301,2,"2024-11-10T15:30:54.734",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849121,1731252654743,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.743",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849122,1731252654752,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.752",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849123,1731252654762,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.762",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849124,1731252654771,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.771",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849125,1731252654780,"fUST",-553.62,0.00026301,2,"2024-11-10T15:30:54.780",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849126,1731252654789,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.789",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849127,1731252654799,"fUST",-7927.48,0.00026301,2,"2024-11-10T15:30:54.799",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849128,1731252654808,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.808",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849129,1731252654818,"fUST",-1715.03,0.00026301,2,"2024-11-10T15:30:54.818",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849130,1731252654914,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.914",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849131,1731252654924,"fUST",-540.08,0.00026301,2,"2024-11-10T15:30:54.924",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849132,1731252654934,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849133,1731252654943,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.943",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849134,1731252654953,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.953",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849135,1731252654962,"fUST",-1890.93,0.00026301,2,"2024-11-10T15:30:54.962",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849136,1731252654971,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.971",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849137,1731252654980,"fUST",-1000.0,0.00026301,2,"2024-11-10T15:30:54.980",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849138,1731252654989,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:54.989",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849139,1731252655000,"fUST",-627.3,0.00026301,2,"2024-11-10T15:30:55.000",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849140,1731252655010,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.010",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849141,1731252655020,"fUST",-1081.97,0.00026301,2,"2024-11-10T15:30:55.020",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849142,1731252655030,"fUST",-1685.67,0.00026301,2,"2024-11-10T15:30:55.030",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849143,1731252655041,"fUST",-418.32110219,0.00026301,2,"2024-11-10T15:30:55.041",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849144,1731252655050,"fUST",-760.96,0.00026301,2,"2024-11-10T15:30:55.050",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849145,1731252655060,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.060",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849146,1731252655071,"fUST",-516.6,0.00026301,2,"2024-11-10T15:30:55.071",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849147,1731252655082,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849148,1731252655093,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.093",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849149,1731252655102,"fUST",-1427.03,0.00026301,2,"2024-11-10T15:30:55.102",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849150,1731252655112,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.112",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849151,1731252655122,"fUST",-217.76153161,0.00026301,2,"2024-11-10T15:30:55.122",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849152,1731252655131,"fUST",-17701.48,0.00026301,2,"2024-11-10T15:30:55.131",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849153,1731252655140,"fUST",-5623.37,0.00026301,2,"2024-11-10T15:30:55.140",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849154,1731252655150,"fUST",-456.75363819,0.00026301,2,"2024-11-10T15:30:55.150",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849155,1731252655161,"fUST",-1361.03,0.00026301,2,"2024-11-10T15:30:55.161",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849156,1731252655170,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.170",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849157,1731252655179,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.179",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849158,1731252655189,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849159,1731252655199,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.199",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849160,1731252655208,"fUST",-153.60144088,0.00026301,2,"2024-11-10T15:30:55.208",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849161,1731252655218,"fUST",-741.31,0.00026301,2,"2024-11-10T15:30:55.218",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849162,1731252655227,"fUST",-1316.72,0.00026301,2,"2024-11-10T15:30:55.227",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849163,1731252655237,"fUST",-2691.29,0.00026301,2,"2024-11-10T15:30:55.237",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849164,1731252655247,"fUST",-1722.87,0.00026301,2,"2024-11-10T15:30:55.247",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849165,1731252655257,"fUST",-516.84,0.00026301,2,"2024-11-10T15:30:55.257",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849166,1731252655266,"fUST",-729.86,0.00026301,2,"2024-11-10T15:30:55.266",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849167,1731252655276,"fUST",-1253.85,0.00026301,2,"2024-11-10T15:30:55.276",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849168,1731252655285,"fUST",-900.8,0.00026301,2,"2024-11-10T15:30:55.285",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849169,1731252655296,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849170,1731252655306,"fUST",-766.0,0.00026301,2,"2024-11-10T15:30:55.306",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849171,1731252655315,"fUST",-676.73,0.00026301,2,"2024-11-10T15:30:55.315",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849172,1731252655325,"fUST",-612.92,0.00026301,2,"2024-11-10T15:30:55.325",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849173,1731252655335,"fUST",-1957.1,0.00026301,2,"2024-11-10T15:30:55.335",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849174,1731252655345,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.345",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849175,1731252655354,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.354",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849176,1731252655364,"fUST",-500.0,0.00026301,2,"2024-11-10T15:30:55.364",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849177,1731252655374,"fUST",-1000.0,0.00026342,2,"2024-11-10T15:30:55.374",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849178,1731252655383,"fUST",-3171.79,0.000264,14,"2024-11-10T15:30:55.383",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849179,1731252655393,"fUST",-3032.716693,0.00026424,2,"2024-11-10T15:30:55.393",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849180,1731252655402,"fUST",-7458.94652043,0.0002649,2,"2024-11-10T15:30:55.402",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849181,1731252655415,"fUST",-6704.65,0.000265,14,"2024-11-10T15:30:55.415",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849182,1731252655424,"fUST",-156.022,0.0002656,2,"2024-11-10T15:30:55.424",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849183,1731252655433,"fUST",-500.0,0.00026571,2,"2024-11-10T15:30:55.433",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849184,1731252655443,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.443",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849185,1731252655452,"fUST",-728.65,0.00026572,2,"2024-11-10T15:30:55.452",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849186,1731252655462,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.462",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849187,1731252655471,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.471",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849188,1731252655480,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.480",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849189,1731252655493,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.493",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849190,1731252655502,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.502",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849191,1731252655511,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.511",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849192,1731252655520,"fUST",-1306.49,0.00026572,2,"2024-11-10T15:30:55.520",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849193,1731252655530,"fUST",-561.95,0.00026572,2,"2024-11-10T15:30:55.530",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849194,1731252655539,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.539",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849195,1731252655548,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.548",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849196,1731252655558,"fUST",-200.0,0.00026572,2,"2024-11-10T15:30:55.558",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849197,1731252655568,"fUST",-959.84,0.00026572,2,"2024-11-10T15:30:55.568",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849198,1731252655578,"fUST",-540.26,0.00026572,2,"2024-11-10T15:30:55.578",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849199,1731252655587,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.587",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849200,1731252655596,"fUST",-585.93,0.00026572,2,"2024-11-10T15:30:55.596",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849201,1731252655606,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.606",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849202,1731252655615,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.615",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849203,1731252655625,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.625",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849204,1731252655634,"fUST",-852.08,0.00026572,2,"2024-11-10T15:30:55.634",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849205,1731252655646,"fUST",-1395.76,0.00026572,2,"2024-11-10T15:30:55.646",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849206,1731252655655,"fUST",-1077.12,0.00026572,2,"2024-11-10T15:30:55.655",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849207,1731252655667,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.667",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849208,1731252655679,"fUST",-633.99,0.00026572,2,"2024-11-10T15:30:55.679",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849209,1731252655688,"fUST",-1963.28,0.00026572,2,"2024-11-10T15:30:55.688",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849210,1731252655698,"fUST",-2370.17,0.00026572,2,"2024-11-10T15:30:55.698",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849211,1731252655708,"fUST",-4053.37,0.00026572,2,"2024-11-10T15:30:55.708",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849212,1731252655718,"fUST",-3357.12,0.00026572,2,"2024-11-10T15:30:55.718",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849213,1731252655728,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.728",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849214,1731252655736,"fUST",-464.02558921,0.00026572,2,"2024-11-10T15:30:55.736",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849215,1731252655746,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.746",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849216,1731252655755,"fUST",-519.33,0.00026572,2,"2024-11-10T15:30:55.755",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849217,1731252655764,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.764",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849218,1731252655774,"fUST",-651.75,0.00026572,2,"2024-11-10T15:30:55.774",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849219,1731252655783,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.783",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849220,1731252655792,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.792",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849221,1731252655802,"fUST",-500.0,0.00026572,2,"2024-11-10T15:30:55.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849222,1731252655812,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.812",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849223,1731252655821,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.821",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849224,1731252655831,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.831",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849225,1731252655841,"fUST",-228.74390438,0.00026575,2,"2024-11-10T15:30:55.841",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849226,1731252655850,"fUST",-1607.71,0.00026575,2,"2024-11-10T15:30:55.850",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849227,1731252655859,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.859",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849228,1731252655868,"fUST",-792.78,0.00026575,2,"2024-11-10T15:30:55.868",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849229,1731252655877,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.877",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849230,1731252655886,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849231,1731252655896,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.896",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849232,1731252655906,"fUST",-560.91462233,0.00026575,2,"2024-11-10T15:30:55.906",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849233,1731252655916,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.916",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849234,1731252655925,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849235,1731252655935,"fUST",-595.99,0.00026575,2,"2024-11-10T15:30:55.935",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849236,1731252655944,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.944",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849237,1731252655953,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.953",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849238,1731252655962,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.962",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849239,1731252655971,"fUST",-1476.52,0.00026575,2,"2024-11-10T15:30:55.971",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849240,1731252655980,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:55.980",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849241,1731252655990,"fUST",-530.76,0.00026575,2,"2024-11-10T15:30:55.990",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849242,1731252655999,"fUST",-814.31,0.00026575,2,"2024-11-10T15:30:55.999",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849243,1731252656009,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.009",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849244,1731252656019,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.019",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849245,1731252656029,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.029",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849246,1731252656039,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.039",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849247,1731252656048,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.048",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849248,1731252656057,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.057",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849249,1731252656067,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.067",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849250,1731252656076,"fUST",-987.73,0.00026575,2,"2024-11-10T15:30:56.076",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849251,1731252656085,"fUST",-586.32,0.00026575,2,"2024-11-10T15:30:56.085",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849252,1731252656094,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.094",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849253,1731252656103,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.103",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849254,1731252656112,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.112",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849255,1731252656121,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849256,1731252656131,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.131",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849257,1731252656140,"fUST",-347.61586664,0.00026575,2,"2024-11-10T15:30:56.140",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849258,1731252656150,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.150",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849259,1731252656161,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.161",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849260,1731252656170,"fUST",-1375.81,0.00026575,2,"2024-11-10T15:30:56.170",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849261,1731252656180,"fUST",-664.68,0.00026575,2,"2024-11-10T15:30:56.180",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849262,1731252656189,"fUST",-915.14,0.00026575,2,"2024-11-10T15:30:56.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849263,1731252656198,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.198",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849264,1731252656207,"fUST",-724.25,0.00026575,2,"2024-11-10T15:30:56.207",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849265,1731252656217,"fUST",-916.44,0.00026575,2,"2024-11-10T15:30:56.217",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849266,1731252656227,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.227",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849267,1731252656236,"fUST",-691.42,0.00026575,2,"2024-11-10T15:30:56.236",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849268,1731252656245,"fUST",-1217.24,0.00026575,2,"2024-11-10T15:30:56.245",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849269,1731252656255,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.255",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849270,1731252656264,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.264",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849271,1731252656274,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.274",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849272,1731252656283,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.283",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849273,1731252656292,"fUST",-624.0,0.00026575,2,"2024-11-10T15:30:56.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849274,1731252656302,"fUST",-1030.34,0.00026575,2,"2024-11-10T15:30:56.302",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849275,1731252656312,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.312",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849276,1731252656321,"fUST",-2336.0,0.00026575,2,"2024-11-10T15:30:56.321",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849277,1731252656331,"fUST",-4625.87,0.00026575,2,"2024-11-10T15:30:56.331",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849278,1731252656340,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.340",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849279,1731252656350,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.350",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849280,1731252656360,"fUST",-7248.58,0.00026575,2,"2024-11-10T15:30:56.360",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849281,1731252656369,"fUST",-780.78,0.00026575,2,"2024-11-10T15:30:56.369",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849282,1731252656379,"fUST",-1643.78,0.00026575,2,"2024-11-10T15:30:56.379",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849283,1731252656388,"fUST",-731.1,0.00026575,2,"2024-11-10T15:30:56.388",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849284,1731252656398,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849285,1731252656407,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849286,1731252656420,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.420",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849287,1731252656430,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849288,1731252656439,"fUST",-553.62,0.00026575,2,"2024-11-10T15:30:56.439",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849289,1731252656448,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.448",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849290,1731252656456,"fUST",-7927.48,0.00026575,2,"2024-11-10T15:30:56.456",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849291,1731252656466,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.466",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849292,1731252656476,"fUST",-1715.03,0.00026575,2,"2024-11-10T15:30:56.476",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849293,1731252656488,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.488",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849294,1731252656498,"fUST",-540.08,0.00026575,2,"2024-11-10T15:30:56.498",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849295,1731252656507,"fUST",-232.48976611,0.00026575,2,"2024-11-10T15:30:56.507",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849296,1731252656516,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.516",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849297,1731252656526,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849298,1731252656538,"fUST",-1890.93,0.00026575,2,"2024-11-10T15:30:56.538",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849299,1731252656548,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.548",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849300,1731252656558,"fUST",-561.07882226,0.00026575,2,"2024-11-10T15:30:56.558",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849301,1731252656653,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.653",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849302,1731252656667,"fUST",-627.3,0.00026575,2,"2024-11-10T15:30:56.667",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849303,1731252656677,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.677",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849304,1731252656687,"fUST",-1081.97,0.00026575,2,"2024-11-10T15:30:56.687",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849305,1731252656697,"fUST",-1685.67,0.00026575,2,"2024-11-10T15:30:56.697",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849306,1731252656707,"fUST",-760.96,0.00026575,2,"2024-11-10T15:30:56.707",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849307,1731252656716,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.716",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849308,1731252656725,"fUST",-516.6,0.00026575,2,"2024-11-10T15:30:56.725",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849309,1731252656735,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.735",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849310,1731252656744,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.744",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849311,1731252656753,"fUST",-1427.03,0.00026575,2,"2024-11-10T15:30:56.753",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849312,1731252656763,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849313,1731252656772,"fUST",-17701.48,0.00026575,2,"2024-11-10T15:30:56.772",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849314,1731252656782,"fUST",-5623.37,0.00026575,2,"2024-11-10T15:30:56.782",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849315,1731252656791,"fUST",-151.0,0.00026575,7,"2024-11-10T15:30:56.791",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849316,1731252656800,"fUST",-1361.03,0.00026575,2,"2024-11-10T15:30:56.800",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849317,1731252656809,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.809",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849318,1731252656819,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.819",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849319,1731252656828,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.828",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849320,1731252656838,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.838",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849321,1731252656848,"fUST",-741.31,0.00026575,2,"2024-11-10T15:30:56.848",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849322,1731252656857,"fUST",-1316.72,0.00026575,2,"2024-11-10T15:30:56.857",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849323,1731252656866,"fUST",-2691.29,0.00026575,2,"2024-11-10T15:30:56.866",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849324,1731252656876,"fUST",-340.566242,0.00026575,7,"2024-11-10T15:30:56.876",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849325,1731252656886,"fUST",-151.0,0.00026575,7,"2024-11-10T15:30:56.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849326,1731252656896,"fUST",-1722.87,0.00026575,2,"2024-11-10T15:30:56.896",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849327,1731252656905,"fUST",-340.566242,0.00026575,7,"2024-11-10T15:30:56.905",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849328,1731252656915,"fUST",-238.303561,0.00026575,7,"2024-11-10T15:30:56.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849329,1731252656924,"fUST",-238.303561,0.00026575,7,"2024-11-10T15:30:56.924",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849330,1731252656934,"fUST",-516.84,0.00026575,2,"2024-11-10T15:30:56.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849331,1731252656944,"fUST",-729.86,0.00026575,2,"2024-11-10T15:30:56.944",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849332,1731252656954,"fUST",-900.8,0.00026575,2,"2024-11-10T15:30:56.954",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849333,1731252656965,"fUST",-1253.85,0.00026575,2,"2024-11-10T15:30:56.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849334,1731252656975,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:56.975",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849335,1731252656984,"fUST",-766.0,0.00026575,2,"2024-11-10T15:30:56.984",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849336,1731252656994,"fUST",-676.73,0.00026575,2,"2024-11-10T15:30:56.994",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849337,1731252657003,"fUST",-612.92,0.00026575,2,"2024-11-10T15:30:57.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849338,1731252657014,"fUST",-1957.1,0.00026575,2,"2024-11-10T15:30:57.014",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849339,1731252657025,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:57.025",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849340,1731252657034,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:57.034",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849341,1731252657045,"fUST",-500.0,0.00026575,2,"2024-11-10T15:30:57.045",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849342,1731252657054,"fUST",-453.097837,0.00026575,7,"2024-11-10T15:30:57.054",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849343,1731252657064,"fUST",-453.097837,0.00026575,7,"2024-11-10T15:30:57.064",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849344,1731252657074,"fUST",-451.352412,0.00026575,7,"2024-11-10T15:30:57.074",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849345,1731252657083,"fUST",-451.352412,0.00026575,7,"2024-11-10T15:30:57.083",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849346,1731252657093,"fUST",-1560.6,0.000266,14,"2024-11-10T15:30:57.093",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849347,1731252657102,"fUST",-24092.46,0.000266,14,"2024-11-10T15:30:57.102",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849348,1731252657111,"fUST",-279.87019,0.000266,7,"2024-11-10T15:30:57.111",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849349,1731252657120,"fUST",-279.87019,0.000266,7,"2024-11-10T15:30:57.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849350,1731252657130,"fUST",-151.0,0.000266,7,"2024-11-10T15:30:57.130",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849351,1731252657141,"fUST",-151.0,0.000266,7,"2024-11-10T15:30:57.141",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849352,1731252657151,"fUST",-151.0,0.000266,7,"2024-11-10T15:30:57.151",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849353,1731252657163,"fUST",-151.0,0.000266,7,"2024-11-10T15:30:57.163",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849354,1731252657172,"fUST",-151.0,0.000266,7,"2024-11-10T15:30:57.172",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849355,1731252657182,"fUST",-151.0,0.000266,7,"2024-11-10T15:30:57.182",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849356,1731252657193,"fUST",-197.085439,0.000266,7,"2024-11-10T15:30:57.193",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849357,1731252657202,"fUST",-197.085439,0.000266,7,"2024-11-10T15:30:57.202",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849358,1731252657211,"fUST",-360.223995,0.000266,7,"2024-11-10T15:30:57.211",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849359,1731252657221,"fUST",-360.223995,0.000266,7,"2024-11-10T15:30:57.221",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849360,1731252657230,"fUST",-787.082818,0.000266,7,"2024-11-10T15:30:57.230",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849361,1731252657240,"fUST",-787.082818,0.000266,7,"2024-11-10T15:30:57.240",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849362,1731252657250,"fUST",-1019.91654,0.000266,7,"2024-11-10T15:30:57.250",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849363,1731252657260,"fUST",-1019.91654,0.000266,7,"2024-11-10T15:30:57.260",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849364,1731252657269,"fUST",-250.279939,0.000266,7,"2024-11-10T15:30:57.269",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849365,1731252657279,"fUST",-250.279939,0.000266,7,"2024-11-10T15:30:57.279",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849366,1731252657288,"fUST",-929.276381,0.000266,7,"2024-11-10T15:30:57.288",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849367,1731252657297,"fUST",-929.276381,0.000266,7,"2024-11-10T15:30:57.297",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849368,1731252657306,"fUST",-2674.924051,0.000266,7,"2024-11-10T15:30:57.306",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849369,1731252657316,"fUST",-2674.924051,0.000266,7,"2024-11-10T15:30:57.316",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849370,1731252657326,"fUST",-587.0,0.00026619,2,"2024-11-10T15:30:57.326",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849371,1731252657335,"fUST",-156.062,0.0002669,10,"2024-11-10T15:30:57.335",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849372,1731252657344,"fUST",-1000.0,0.00026842,2,"2024-11-10T15:30:57.344",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849373,1731252657354,"fUST",-1000.0,0.00026842,2,"2024-11-10T15:30:57.354",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849374,1731252657364,"fUST",-1000.0,0.00026842,2,"2024-11-10T15:30:57.364",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849375,1731252657373,"fUST",-500.0,0.00026845,2,"2024-11-10T15:30:57.373",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849376,1731252657383,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.383",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849377,1731252657392,"fUST",-728.65,0.00026846,2,"2024-11-10T15:30:57.392",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849378,1731252657401,"fUST",-155.1171594,0.00026846,2,"2024-11-10T15:30:57.401",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849379,1731252657411,"fUST",-185.35983611,0.00026846,2,"2024-11-10T15:30:57.411",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849380,1731252657421,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.421",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849381,1731252657430,"fUST",-529.99112601,0.00026846,2,"2024-11-10T15:30:57.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849382,1731252657439,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.439",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849383,1731252657448,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.448",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849384,1731252657458,"fUST",-1306.49,0.00026846,2,"2024-11-10T15:30:57.458",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849385,1731252657467,"fUST",-561.95,0.00026846,2,"2024-11-10T15:30:57.467",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849386,1731252657476,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.476",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849387,1731252657487,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.487",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849388,1731252657496,"fUST",-252.71788041,0.00026846,2,"2024-11-10T15:30:57.496",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849389,1731252657505,"fUST",-959.84,0.00026846,2,"2024-11-10T15:30:57.505",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849390,1731252657514,"fUST",-540.26,0.00026846,2,"2024-11-10T15:30:57.514",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849391,1731252657525,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.525",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849392,1731252657534,"fUST",-585.93,0.00026846,2,"2024-11-10T15:30:57.534",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849393,1731252657543,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849394,1731252657553,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.553",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849395,1731252657564,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.564",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849396,1731252657573,"fUST",-852.08,0.00026846,2,"2024-11-10T15:30:57.573",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849397,1731252657582,"fUST",-1395.76,0.00026846,2,"2024-11-10T15:30:57.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849398,1731252657592,"fUST",-1077.12,0.00026846,2,"2024-11-10T15:30:57.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849399,1731252657601,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.601",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849400,1731252657610,"fUST",-633.99,0.00026846,2,"2024-11-10T15:30:57.610",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849401,1731252657620,"fUST",-1963.28,0.00026846,2,"2024-11-10T15:30:57.620",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849402,1731252657632,"fUST",-2370.17,0.00026846,2,"2024-11-10T15:30:57.632",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849403,1731252657642,"fUST",-4053.37,0.00026846,2,"2024-11-10T15:30:57.642",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849404,1731252657653,"fUST",-151.0,0.00026846,7,"2024-11-10T15:30:57.653",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849405,1731252657664,"fUST",-3357.12,0.00026846,2,"2024-11-10T15:30:57.664",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849406,1731252657673,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.673",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849407,1731252657683,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849408,1731252657692,"fUST",-519.33,0.00026846,2,"2024-11-10T15:30:57.692",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849409,1731252657701,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.701",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849410,1731252657711,"fUST",-651.75,0.00026846,2,"2024-11-10T15:30:57.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849411,1731252657720,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.720",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849412,1731252657729,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.729",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849413,1731252657743,"fUST",-500.0,0.00026846,2,"2024-11-10T15:30:57.743",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849414,1731252657752,"fUST",-151.0,0.00026847,7,"2024-11-10T15:30:57.752",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849415,1731252657761,"fUST",-151.0,0.00026847,7,"2024-11-10T15:30:57.761",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849416,1731252657771,"fUST",-298.862805,0.00026847,7,"2024-11-10T15:30:57.771",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849417,1731252657780,"fUST",-298.862805,0.00026847,7,"2024-11-10T15:30:57.780",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849418,1731252657790,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849419,1731252657801,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.801",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849420,1731252657810,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.810",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849421,1731252657819,"fUST",-1607.71,0.00026849,2,"2024-11-10T15:30:57.819",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849422,1731252657828,"fUST",-320.81998323,0.00026849,2,"2024-11-10T15:30:57.828",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849423,1731252657838,"fUST",-792.78,0.00026849,2,"2024-11-10T15:30:57.838",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849424,1731252657848,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.848",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849425,1731252657857,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.857",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849426,1731252657866,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.866",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849427,1731252657875,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.875",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849428,1731252657884,"fUST",-379.60249859,0.00026849,2,"2024-11-10T15:30:57.884",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849429,1731252657893,"fUST",-595.99,0.00026849,2,"2024-11-10T15:30:57.893",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849430,1731252657902,"fUST",-206.866683,0.00026849,7,"2024-11-10T15:30:57.902",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849431,1731252657912,"fUST",-206.866683,0.00026849,7,"2024-11-10T15:30:57.912",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849432,1731252657921,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.921",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849433,1731252657930,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.930",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849434,1731252657940,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.940",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849435,1731252657949,"fUST",-1476.52,0.00026849,2,"2024-11-10T15:30:57.949",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849436,1731252657958,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.958",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849437,1731252657967,"fUST",-530.76,0.00026849,2,"2024-11-10T15:30:57.967",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849438,1731252657976,"fUST",-814.31,0.00026849,2,"2024-11-10T15:30:57.976",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849439,1731252657985,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:57.985",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849440,1731252657994,"fUST",-544.43641432,0.00026849,2,"2024-11-10T15:30:57.994",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849441,1731252658003,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849442,1731252658013,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.013",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849443,1731252658022,"fUST",-596.07968421,0.00026849,2,"2024-11-10T15:30:58.022",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849444,1731252658031,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.031",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849445,1731252658040,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.040",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849446,1731252658049,"fUST",-987.73,0.00026849,2,"2024-11-10T15:30:58.049",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849447,1731252658059,"fUST",-3581.399054,0.00026849,7,"2024-11-10T15:30:58.059",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849448,1731252658068,"fUST",-586.32,0.00026849,2,"2024-11-10T15:30:58.068",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849449,1731252658077,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.077",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849450,1731252658086,"fUST",-151.0,0.00026849,7,"2024-11-10T15:30:58.086",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849451,1731252658095,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.095",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849452,1731252658105,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.105",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849453,1731252658114,"fUST",-177.29421412,0.00026849,2,"2024-11-10T15:30:58.114",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849454,1731252658123,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.123",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849455,1731252658132,"fUST",-191.33634769,0.00026849,2,"2024-11-10T15:30:58.132",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849456,1731252658142,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849457,1731252658151,"fUST",-1375.81,0.00026849,2,"2024-11-10T15:30:58.151",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849458,1731252658241,"fUST",-664.68,0.00026849,2,"2024-11-10T15:30:58.241",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849459,1731252658251,"fUST",-915.14,0.00026849,2,"2024-11-10T15:30:58.251",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849460,1731252658260,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.260",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849461,1731252658269,"fUST",-724.25,0.00026849,2,"2024-11-10T15:30:58.269",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849462,1731252658278,"fUST",-916.44,0.00026849,2,"2024-11-10T15:30:58.278",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849463,1731252658287,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.287",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849464,1731252658296,"fUST",-691.42,0.00026849,2,"2024-11-10T15:30:58.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849465,1731252658306,"fUST",-1217.24,0.00026849,2,"2024-11-10T15:30:58.306",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849466,1731252658314,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.314",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849467,1731252658324,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.324",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849468,1731252658333,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.333",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849469,1731252658342,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849470,1731252658351,"fUST",-624.0,0.00026849,2,"2024-11-10T15:30:58.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849471,1731252658360,"fUST",-1030.34,0.00026849,2,"2024-11-10T15:30:58.360",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849472,1731252658369,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.369",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849473,1731252658378,"fUST",-2336.0,0.00026849,2,"2024-11-10T15:30:58.378",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849474,1731252658388,"fUST",-4625.87,0.00026849,2,"2024-11-10T15:30:58.388",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849475,1731252658397,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.397",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849476,1731252658406,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.406",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849477,1731252658417,"fUST",-7248.58,0.00026849,2,"2024-11-10T15:30:58.417",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849478,1731252658425,"fUST",-611.38,0.00026849,2,"2024-11-10T15:30:58.425",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849479,1731252658435,"fUST",-780.78,0.00026849,2,"2024-11-10T15:30:58.435",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849480,1731252658444,"fUST",-1643.78,0.00026849,2,"2024-11-10T15:30:58.444",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849481,1731252658453,"fUST",-731.1,0.00026849,2,"2024-11-10T15:30:58.453",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849482,1731252658462,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.462",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849483,1731252658471,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.471",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849484,1731252658482,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.482",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849485,1731252658495,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.495",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849486,1731252658504,"fUST",-553.62,0.00026849,2,"2024-11-10T15:30:58.504",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849487,1731252658513,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.513",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849488,1731252658523,"fUST",-7927.48,0.00026849,2,"2024-11-10T15:30:58.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849489,1731252658534,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.534",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849490,1731252658543,"fUST",-1715.03,0.00026849,2,"2024-11-10T15:30:58.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849491,1731252658552,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.552",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849492,1731252658563,"fUST",-540.08,0.00026849,2,"2024-11-10T15:30:58.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849493,1731252658572,"fUST",-619.86639726,0.00026849,2,"2024-11-10T15:30:58.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849494,1731252658581,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.581",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849495,1731252658590,"fUST",-1890.93,0.00026849,2,"2024-11-10T15:30:58.590",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849496,1731252658599,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849497,1731252658608,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849498,1731252658618,"fUST",-627.3,0.00026849,2,"2024-11-10T15:30:58.618",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849499,1731252658627,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.627",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849500,1731252658636,"fUST",-1081.97,0.00026849,2,"2024-11-10T15:30:58.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849501,1731252658646,"fUST",-1685.67,0.00026849,2,"2024-11-10T15:30:58.646",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849502,1731252658655,"fUST",-760.96,0.00026849,2,"2024-11-10T15:30:58.655",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849503,1731252658665,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.665",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849504,1731252658674,"fUST",-516.6,0.00026849,2,"2024-11-10T15:30:58.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849505,1731252658683,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849506,1731252658692,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.692",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849507,1731252658701,"fUST",-1427.03,0.00026849,2,"2024-11-10T15:30:58.701",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849508,1731252658710,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.710",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849509,1731252658719,"fUST",-17701.48,0.00026849,2,"2024-11-10T15:30:58.719",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849510,1731252658729,"fUST",-5623.37,0.00026849,2,"2024-11-10T15:30:58.729",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849511,1731252658740,"fUST",-1361.03,0.00026849,2,"2024-11-10T15:30:58.740",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849512,1731252658750,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.750",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849513,1731252658760,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.760",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849514,1731252658771,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.771",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849515,1731252658781,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.781",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849516,1731252658790,"fUST",-741.31,0.00026849,2,"2024-11-10T15:30:58.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849517,1731252658799,"fUST",-1316.72,0.00026849,2,"2024-11-10T15:30:58.799",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849518,1731252658809,"fUST",-2691.29,0.00026849,2,"2024-11-10T15:30:58.809",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849519,1731252658818,"fUST",-1722.87,0.00026849,2,"2024-11-10T15:30:58.818",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849520,1731252658828,"fUST",-516.84,0.00026849,2,"2024-11-10T15:30:58.828",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849521,1731252658837,"fUST",-729.86,0.00026849,2,"2024-11-10T15:30:58.837",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849522,1731252658847,"fUST",-900.8,0.00026849,2,"2024-11-10T15:30:58.847",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849523,1731252658857,"fUST",-1253.85,0.00026849,2,"2024-11-10T15:30:58.857",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849524,1731252658867,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849525,1731252658876,"fUST",-766.0,0.00026849,2,"2024-11-10T15:30:58.876",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849526,1731252658885,"fUST",-676.73,0.00026849,2,"2024-11-10T15:30:58.885",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849527,1731252658894,"fUST",-612.92,0.00026849,2,"2024-11-10T15:30:58.894",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849528,1731252658903,"fUST",-1957.1,0.00026849,2,"2024-11-10T15:30:58.903",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849529,1731252658914,"fUST",-280.89845815,0.00026849,2,"2024-11-10T15:30:58.914",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849530,1731252658923,"fUST",-500.0,0.00026849,2,"2024-11-10T15:30:58.923",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849531,1731252658931,"fUST",-473.58972281,0.00026849,2,"2024-11-10T15:30:58.931",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849532,1731252659443,"fUST",-500.0,0.00024657,2,"2024-11-10T15:30:59.443",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849533,1731252659452,"fUST",-236.87080341,0.00024657,2,"2024-11-10T15:30:59.452",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849534,1731252659556,"fUST",-263.12919659,0.00024657,2,"2024-11-10T15:30:59.556",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849535,1731252659568,"fUST",-1148.75328948,0.00024831,2,"2024-11-10T15:30:59.568",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849536,1731252659577,"fUST",-26.41027719,0.00026849,2,"2024-11-10T15:30:59.577",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849537,1731252659587,"fUST",-150.28028301,0.00026873,2,"2024-11-10T15:30:59.587",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849538,1731252659596,"fUST",-126585.62834509,0.000269,2,"2024-11-10T15:30:59.596",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849585,1731252881510,"fUST",162.829203,0.00013973,2,"2024-11-10T15:34:41.510",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849586,1731252890591,"fUST",-1333.45684341,0.00021986,2,"2024-11-10T15:34:50.591",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849587,1731252890613,"fUST",-178.416086,0.00023207,2,"2024-11-10T15:34:50.613",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849588,1731252890638,"fUST",-300.0,0.0002378,2,"2024-11-10T15:34:50.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849589,1731252890659,"fUST",-300.0,0.0002378,2,"2024-11-10T15:34:50.659",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849590,1731252890682,"fUST",-17141.2387312,0.00023781,2,"2024-11-10T15:34:50.682",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849591,1731252890702,"fUST",-500.0,0.00024657,2,"2024-11-10T15:34:50.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849592,1731252890724,"fUST",-500.0,0.00024657,2,"2024-11-10T15:34:50.724",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849593,1731252890745,"fUST",-500.0,0.00024657,2,"2024-11-10T15:34:50.745",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849594,1731252890766,"fUST",-500.0,0.00024657,2,"2024-11-10T15:34:50.766",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849595,1731252890787,"fUST",-500.0,0.00024657,2,"2024-11-10T15:34:50.787",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849596,1731252890808,"fUST",-272.40733421,0.00024657,2,"2024-11-10T15:34:50.808",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849597,1731252890831,"fUST",-500.0,0.00024657,2,"2024-11-10T15:34:50.831",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849598,1731252890851,"fUST",-388.52984322,0.00024657,2,"2024-11-10T15:34:50.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849599,1731252890873,"fUST",-552.8,0.00024657,2,"2024-11-10T15:34:50.873",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849600,1731252890894,"fUST",-500.0,0.00024657,2,"2024-11-10T15:34:50.894",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849601,1731252890915,"fUST",-979.87,0.00024657,2,"2024-11-10T15:34:50.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849602,1731252890938,"fUST",-500.0,0.00024657,2,"2024-11-10T15:34:50.938",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849603,1731252890960,"fUST",-500.0,0.00024657,2,"2024-11-10T15:34:50.960",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849604,1731252890982,"fUST",-500.0,0.00024657,2,"2024-11-10T15:34:50.982",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849605,1731252891003,"fUST",-546.48,0.00024657,2,"2024-11-10T15:34:51.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849606,1731252891026,"fUST",-430.80116196,0.00024657,2,"2024-11-10T15:34:51.026",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849608,1731252942803,"fUST",-520.83333333,0.00022229,2,"2024-11-10T15:35:42.803",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849609,1731252942826,"fUST",-1274.05219113,0.00024557,2,"2024-11-10T15:35:42.826",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849610,1731252942851,"fUST",-300.0,0.00024656,2,"2024-11-10T15:35:42.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849611,1731252942874,"fUST",-456.08710222,0.00024657,2,"2024-11-10T15:35:42.874",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849612,1731252942894,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:42.894",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849613,1731252942919,"fUST",-1041.66,0.00024657,2,"2024-11-10T15:35:42.919",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849614,1731252942948,"fUST",-1041.66,0.00024657,2,"2024-11-10T15:35:42.948",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849615,1731252942974,"fUST",-1041.66,0.00024657,2,"2024-11-10T15:35:42.974",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849616,1731252942997,"fUST",-499.30453794,0.00024657,2,"2024-11-10T15:35:42.997",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849617,1731252943020,"fUST",-1041.66,0.00024657,2,"2024-11-10T15:35:43.020",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849618,1731252943044,"fUST",-1041.66,0.00024657,2,"2024-11-10T15:35:43.044",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849619,1731252943070,"fUST",-1041.66,0.00024657,2,"2024-11-10T15:35:43.070",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849620,1731252943095,"fUST",-1041.66,0.00024657,2,"2024-11-10T15:35:43.095",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849621,1731252943120,"fUST",-1041.66,0.00024657,2,"2024-11-10T15:35:43.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849622,1731252943142,"fUST",-1041.66,0.00024657,2,"2024-11-10T15:35:43.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849623,1731252943166,"fUST",-1041.66,0.00024657,2,"2024-11-10T15:35:43.166",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849624,1731252943187,"fUST",-4049.35,0.00024657,2,"2024-11-10T15:35:43.187",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849625,1731252943208,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.208",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849626,1731252943228,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.228",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849627,1731252943250,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.250",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849628,1731252943274,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.274",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849629,1731252943296,"fUST",-1046.82,0.00024657,2,"2024-11-10T15:35:43.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849630,1731252943320,"fUST",-1307.85,0.00024657,2,"2024-11-10T15:35:43.320",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849631,1731252943344,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.344",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849632,1731252943363,"fUST",-529.20196958,0.00024657,2,"2024-11-10T15:35:43.363",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849633,1731252943387,"fUST",-807.84,0.00024657,2,"2024-11-10T15:35:43.387",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849634,1731252943407,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849635,1731252943429,"fUST",-390.72601042,0.00024657,2,"2024-11-10T15:35:43.429",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849636,1731252943450,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.450",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849637,1731252943472,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849638,1731252943492,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.492",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849639,1731252943514,"fUST",-220.5931756,0.00024657,2,"2024-11-10T15:35:43.514",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849640,1731252943534,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.534",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849641,1731252943556,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.556",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849642,1731252943582,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849643,1731252943602,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.602",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849644,1731252943625,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.625",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849645,1731252943648,"fUST",-11063.43,0.00024657,2,"2024-11-10T15:35:43.648",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849646,1731252943669,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.669",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849647,1731252943690,"fUST",-1493.29,0.00024657,2,"2024-11-10T15:35:43.690",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849648,1731252943711,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849649,1731252943732,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.732",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849650,1731252943753,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.753",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849651,1731252943774,"fUST",-639.06,0.00024657,2,"2024-11-10T15:35:43.774",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849652,1731252943796,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.796",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849653,1731252943819,"fUST",-3907.65,0.00024657,2,"2024-11-10T15:35:43.819",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849654,1731252943839,"fUST",-1798.46,0.00024657,2,"2024-11-10T15:35:43.839",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849655,1731252943860,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.860",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849656,1731252943883,"fUST",-633.79376026,0.00024657,2,"2024-11-10T15:35:43.883",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849657,1731252943907,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.907",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849658,1731252943929,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.929",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849659,1731252943951,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.951",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849660,1731252943972,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:43.972",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849661,1731252943994,"fUST",-3060.86,0.00024657,2,"2024-11-10T15:35:43.994",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849662,1731252944017,"fUST",-2912.0,0.00024657,2,"2024-11-10T15:35:44.017",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849663,1731252944039,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.039",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849664,1731252944062,"fUST",-1820.82,0.00024657,2,"2024-11-10T15:35:44.062",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849665,1731252944084,"fUST",-922.83,0.00024657,2,"2024-11-10T15:35:44.084",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849666,1731252944108,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.108",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849667,1731252944135,"fUST",-512.25000857,0.00024657,2,"2024-11-10T15:35:44.135",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849668,1731252944158,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.158",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849669,1731252944182,"fUST",-200.0,0.00024657,2,"2024-11-10T15:35:44.182",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849670,1731252944204,"fUST",-504.57192074,0.00024657,2,"2024-11-10T15:35:44.204",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849671,1731252944227,"fUST",-508.94,0.00024657,2,"2024-11-10T15:35:44.227",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849672,1731252944249,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.249",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849673,1731252944271,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.271",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849674,1731252944293,"fUST",-638.17,0.00024657,2,"2024-11-10T15:35:44.293",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849675,1731252944315,"fUST",-500.46874758,0.00024657,2,"2024-11-10T15:35:44.315",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849676,1731252944338,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.338",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849677,1731252944362,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.362",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849678,1731252944391,"fUST",-1092.72,0.00024657,2,"2024-11-10T15:35:44.391",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849679,1731252944415,"fUST",-588.39811047,0.00024657,2,"2024-11-10T15:35:44.415",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849680,1731252944439,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.439",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849681,1731252944461,"fUST",-2559.5,0.00024657,2,"2024-11-10T15:35:44.461",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849682,1731252944485,"fUST",-1259.11,0.00024657,2,"2024-11-10T15:35:44.485",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849683,1731252944508,"fUST",-253.45234017,0.00024657,2,"2024-11-10T15:35:44.508",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849684,1731252944530,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.530",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849685,1731252944552,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.552",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849686,1731252944576,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.576",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849687,1731252944599,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849688,1731252944627,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.627",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849689,1731252944649,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.649",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849690,1731252944672,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.672",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849691,1731252944695,"fUST",-500.0,0.00024657,2,"2024-11-10T15:35:44.695",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849692,1731252944719,"fUST",-163.24030194,0.00024657,2,"2024-11-10T15:35:44.719",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849693,1731252944747,"fUST",-1244.02,0.00024657,2,"2024-11-10T15:35:44.747",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849694,1731252944771,"fUST",-804.49,0.00024657,2,"2024-11-10T15:35:44.771",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849695,1731252944793,"fUST",-44.21649005,0.00024657,2,"2024-11-10T15:35:44.793",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849697,1731253049457,"fUST",-520.83333333,0.00021891,2,"2024-11-10T15:37:29.457",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849698,1731253049479,"fUST",-162.088255,0.00022362,2,"2024-11-10T15:37:29.479",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849699,1731253049630,"fUST",-162.088255,0.00023124,2,"2024-11-10T15:37:29.630",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849700,1731253049653,"fUST",-162.088255,0.00023886,2,"2024-11-10T15:37:29.653",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849701,1731253049674,"fUST",-162.088255,0.00024648,2,"2024-11-10T15:37:29.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849702,1731253049697,"fUST",-300.0,0.00024656,2,"2024-11-10T15:37:29.697",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849703,1731253049720,"fUST",-126.25503663,0.00024657,2,"2024-11-10T15:37:29.720",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849704,1731253049741,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:29.741",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849705,1731253049763,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:29.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849706,1731253049785,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:29.785",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849707,1731253049806,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:29.806",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849708,1731253049829,"fUST",-509.05427443,0.00024657,2,"2024-11-10T15:37:29.829",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849709,1731253049852,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:29.852",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849710,1731253049874,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:29.874",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849711,1731253049896,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:29.896",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849712,1731253049919,"fUST",-523.14926396,0.00024657,2,"2024-11-10T15:37:29.919",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849713,1731253049942,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:29.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849714,1731253049966,"fUST",-797.4,0.00024657,2,"2024-11-10T15:37:29.966",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849715,1731253049990,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:29.990",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849716,1731253050012,"fUST",-512.1042587,0.00024657,2,"2024-11-10T15:37:30.012",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849717,1731253050035,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.035",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849718,1731253050056,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.056",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849719,1731253050077,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.077",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849720,1731253050099,"fUST",-325.92334198,0.00024657,2,"2024-11-10T15:37:30.099",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849721,1731253050121,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849722,1731253050142,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849723,1731253050164,"fUST",-538.1,0.00024657,2,"2024-11-10T15:37:30.164",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849724,1731253050186,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.186",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849725,1731253050207,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.207",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849726,1731253050229,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.229",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849727,1731253050254,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.254",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849728,1731253050275,"fUST",-690.71,0.00024657,2,"2024-11-10T15:37:30.275",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849729,1731253050296,"fUST",-511.90733162,0.00024657,2,"2024-11-10T15:37:30.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849730,1731253050317,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.317",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849731,1731253050338,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.338",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849732,1731253050362,"fUST",-279.96030749,0.00024657,2,"2024-11-10T15:37:30.362",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849733,1731253050386,"fUST",-244.12115038,0.00024657,2,"2024-11-10T15:37:30.386",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849734,1731253050407,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849735,1731253050431,"fUST",-706.58,0.00024657,2,"2024-11-10T15:37:30.431",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849736,1731253050454,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.454",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849737,1731253050478,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.478",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849738,1731253050500,"fUST",-922.38,0.00024657,2,"2024-11-10T15:37:30.500",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849739,1731253050523,"fUST",-915.08,0.00024657,2,"2024-11-10T15:37:30.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849740,1731253050545,"fUST",-509.63516688,0.00024657,2,"2024-11-10T15:37:30.545",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849741,1731253050568,"fUST",-573.95,0.00024657,2,"2024-11-10T15:37:30.568",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849742,1731253050589,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.589",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849743,1731253050614,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.614",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849744,1731253050636,"fUST",-634.46,0.00024657,2,"2024-11-10T15:37:30.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849745,1731253050660,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.660",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849746,1731253050685,"fUST",-1089.86,0.00024657,2,"2024-11-10T15:37:30.685",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849747,1731253050710,"fUST",-885.45,0.00024657,2,"2024-11-10T15:37:30.710",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849748,1731253050731,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.731",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849749,1731253050752,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.752",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849750,1731253050776,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.776",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849751,1731253050798,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.798",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849752,1731253050820,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.820",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849753,1731253050842,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849754,1731253050865,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.865",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849755,1731253050886,"fUST",-1127.46029277,0.00024657,2,"2024-11-10T15:37:30.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849756,1731253050907,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.907",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849757,1731253050929,"fUST",-582.2,0.00024657,2,"2024-11-10T15:37:30.929",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849758,1731253050950,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.950",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849759,1731253050974,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:30.974",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849760,1731253050995,"fUST",-300.36854448,0.00024657,2,"2024-11-10T15:37:30.995",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849761,1731253051015,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.015",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849762,1731253051036,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.036",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849763,1731253051058,"fUST",-782.38,0.00024657,2,"2024-11-10T15:37:31.058",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849764,1731253051089,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.089",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849765,1731253051120,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849766,1731253051148,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.148",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849767,1731253051176,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849768,1731253051207,"fUST",-5744.33,0.00024657,2,"2024-11-10T15:37:31.207",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849769,1731253051235,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.235",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849770,1731253051263,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.263",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849771,1731253051291,"fUST",-262.27791941,0.00024657,2,"2024-11-10T15:37:31.291",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849772,1731253051317,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.317",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849773,1731253051344,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.344",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849774,1731253051373,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.373",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849775,1731253051399,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.399",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849776,1731253051425,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.425",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849777,1731253051455,"fUST",-1253.35,0.00024657,2,"2024-11-10T15:37:31.455",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849778,1731253051482,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.482",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849779,1731253051511,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.511",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849780,1731253051542,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.542",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849781,1731253051569,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.569",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849782,1731253051596,"fUST",-2853.17,0.00024657,2,"2024-11-10T15:37:31.596",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849783,1731253051631,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.631",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849784,1731253051660,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.660",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849785,1731253051686,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.686",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849786,1731253051716,"fUST",-12198.6,0.00024657,2,"2024-11-10T15:37:31.716",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849787,1731253051741,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.741",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849788,1731253051765,"fUST",-556.82,0.00024657,2,"2024-11-10T15:37:31.765",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849789,1731253051790,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849790,1731253051813,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.813",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849791,1731253051839,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.839",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849792,1731253051863,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.863",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849793,1731253051889,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.889",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849794,1731253051915,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849795,1731253051939,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.939",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849796,1731253051966,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.966",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849797,1731253051991,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:31.991",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849798,1731253052016,"fUST",-853.32,0.00024657,2,"2024-11-10T15:37:32.016",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849799,1731253052041,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.041",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849800,1731253052065,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.065",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849801,1731253052089,"fUST",-505.87776444,0.00024657,2,"2024-11-10T15:37:32.089",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849802,1731253052115,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.115",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849803,1731253052140,"fUST",-1151.36,0.00024657,2,"2024-11-10T15:37:32.140",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849804,1731253052164,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.164",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849805,1731253052190,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.190",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849806,1731253052217,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.217",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849807,1731253052244,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.244",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849808,1731253052270,"fUST",-4662.98,0.00024657,2,"2024-11-10T15:37:32.270",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849809,1731253052298,"fUST",-1849.11,0.00024657,2,"2024-11-10T15:37:32.298",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849810,1731253052327,"fUST",-3908.0,0.00024657,2,"2024-11-10T15:37:32.327",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849811,1731253052353,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.353",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849812,1731253052378,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.378",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849813,1731253052404,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.404",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849814,1731253052430,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849815,1731253052454,"fUST",-504.15515834,0.00024657,2,"2024-11-10T15:37:32.454",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849816,1731253052480,"fUST",-613.82,0.00024657,2,"2024-11-10T15:37:32.480",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849817,1731253052505,"fUST",-524.46810365,0.00024657,2,"2024-11-10T15:37:32.505",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849818,1731253052530,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.530",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849819,1731253052555,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.555",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849820,1731253052579,"fUST",-2336.0,0.00024657,2,"2024-11-10T15:37:32.579",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849821,1731253052606,"fUST",-527.9120363,0.00024657,2,"2024-11-10T15:37:32.606",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849822,1731253052631,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.631",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849823,1731253052658,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.658",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849824,1731253052685,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.685",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849825,1731253052711,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849826,1731253052894,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.894",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849827,1731253052929,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.929",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849828,1731253052951,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.951",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849829,1731253052980,"fUST",-500.0,0.00024657,2,"2024-11-10T15:37:32.980",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849830,1731253053005,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.005",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849831,1731253053030,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.030",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849832,1731253053056,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.056",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849833,1731253053082,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849834,1731253053108,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.108",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849835,1731253053133,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.133",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849836,1731253053160,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.160",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849837,1731253053183,"fUST",-520.8405576,0.00024657,2,"2024-11-10T15:37:33.183",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849838,1731253053215,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.215",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849839,1731253053241,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.241",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849840,1731253053268,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.268",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849841,1731253053296,"fUST",-1254.92,0.00024657,2,"2024-11-10T15:37:33.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849842,1731253053322,"fUST",-1045.81313761,0.00024657,2,"2024-11-10T15:37:33.322",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849863,1731253648884,"fUST",163.517766,0.00013973,2,"2024-11-10T15:47:28.884",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849941,1731253836961,"fUST",-520.83333333,0.00021452,2,"2024-11-10T15:50:36.961",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849942,1731253836972,"fUST",-167.966527,0.00022242,2,"2024-11-10T15:50:36.972",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849943,1731253836981,"fUST",-175.315309,0.00023152,2,"2024-11-10T15:50:36.981",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849944,1731253836991,"fUST",-300.0,0.00023496,2,"2024-11-10T15:50:36.991",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849945,1731253837000,"fUST",-363.10921078,0.00023497,2,"2024-11-10T15:50:37.000",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849946,1731253837011,"fUST",-9853.84892492,0.00023497,2,"2024-11-10T15:50:37.011",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849947,1731253837022,"fUST",-14683.0418643,0.00023497,2,"2024-11-10T15:50:37.022",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849948,1731253837032,"fUST",-720.0850218,0.00023502,2,"2024-11-10T15:50:37.032",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849949,1731253837041,"fUST",-529.2569845,0.00023602,2,"2024-11-10T15:50:37.041",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849950,1731253837053,"fUST",-1230.45,0.00023602,2,"2024-11-10T15:50:37.053",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849951,1731253837066,"fUST",-355.5,0.00023602,2,"2024-11-10T15:50:37.066",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849952,1731253837078,"fUST",-884.7930155,0.00023602,2,"2024-11-10T15:50:37.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849953,1731253837097,"fUST",-263.911476,0.0002372,2,"2024-11-10T15:50:37.097",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849954,1731253837107,"fUST",-167.966527,0.00023758,2,"2024-11-10T15:50:37.107",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849955,1731253837117,"fUST",-675.372863,0.00023786,2,"2024-11-10T15:50:37.117",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849956,1731253837127,"fUST",-263.911476,0.00024405,2,"2024-11-10T15:50:37.127",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849957,1731253837136,"fUST",-2495.33784269,0.00024557,2,"2024-11-10T15:50:37.136",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849958,1731253837146,"fUST",-210.0867675,0.00024647,2,"2024-11-10T15:50:37.146",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849959,1731253837156,"fUST",-457.25,0.00024647,3,"2024-11-10T15:50:37.156",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849960,1731253837165,"fUST",-228.62,0.00024647,3,"2024-11-10T15:50:37.165",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849961,1731253837175,"fUST",-685.91,0.00024647,3,"2024-11-10T15:50:37.175",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849962,1731253837184,"fUST",-716.6722707,0.00024657,2,"2024-11-10T15:50:37.184",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849963,1731253837194,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:37.194",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849964,1731253837204,"fUST",-536.88,0.00024657,2,"2024-11-10T15:50:37.204",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849965,1731253837213,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:37.213",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341849966,1731253837223,"fUST",-339.35728835,0.00024657,2,"2024-11-10T15:50:37.223",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850002,1731253838875,"fUST",-160.64271165,0.00024657,2,"2024-11-10T15:50:38.875",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850004,1731253838885,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:38.885",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850006,1731253838896,"fUST",-518.99533167,0.00024657,2,"2024-11-10T15:50:38.896",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850007,1731253838909,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:38.909",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850010,1731253838918,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:38.918",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850012,1731253838928,"fUST",-363.43056581,0.00024657,2,"2024-11-10T15:50:38.928",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850014,1731253838939,"fUST",-508.4573861,0.00024657,2,"2024-11-10T15:50:38.939",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850015,1731253838948,"fUST",-522.24231461,0.00024657,2,"2024-11-10T15:50:38.948",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850017,1731253838958,"fUST",-29.27369016,0.00024657,2,"2024-11-10T15:50:38.958",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850026,1731253839031,"fUST",-280.92,0.00024657,2,"2024-11-10T15:50:39.031",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850028,1731253839044,"fUST",-189.80630984,0.00024657,2,"2024-11-10T15:50:39.044",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850030,1731253839053,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:39.053",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850032,1731253839063,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:39.063",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850033,1731253839073,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:39.073",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850034,1731253839085,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:39.085",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850035,1731253839094,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:39.094",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850036,1731253839104,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:39.104",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850037,1731253839113,"fUST",-499.38217584,0.00024657,2,"2024-11-10T15:50:39.113",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850307,1731253842093,"fUST",-0.61782416,0.00024657,2,"2024-11-10T15:50:42.093",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850309,1731253842103,"fUST",-7.43538488,0.00024657,2,"2024-11-10T15:50:42.103",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850312,1731253842115,"fUST",-492.56461512,0.00024657,2,"2024-11-10T15:50:42.115",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850314,1731253842124,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.124",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850316,1731253842133,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.133",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850318,1731253842143,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.143",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850320,1731253842153,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.153",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850322,1731253842163,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.163",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850324,1731253842172,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.172",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850326,1731253842181,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.181",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850328,1731253842191,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.191",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850330,1731253842200,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.200",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850332,1731253842211,"fUST",-250.0,0.00024657,2,"2024-11-10T15:50:42.211",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850334,1731253842220,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.220",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850336,1731253842230,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.230",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850338,1731253842239,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.239",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850340,1731253842248,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.248",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850342,1731253842257,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.257",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850344,1731253842267,"fUST",-409.53301792,0.00024657,2,"2024-11-10T15:50:42.267",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850346,1731253842276,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.276",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850347,1731253842285,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.285",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850350,1731253842295,"fUST",-1171.48,0.00024657,2,"2024-11-10T15:50:42.295",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850352,1731253842305,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.305",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850354,1731253842315,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.315",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850356,1731253842325,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.325",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850358,1731253842336,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.336",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850360,1731253842346,"fUST",-551.54763015,0.00024657,2,"2024-11-10T15:50:42.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850362,1731253842356,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850364,1731253842365,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.365",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850366,1731253842374,"fUST",-238.40456878,0.00024657,2,"2024-11-10T15:50:42.374",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850368,1731253842387,"fUST",-261.59543122,0.00024657,2,"2024-11-10T15:50:42.387",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850370,1731253842396,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.396",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850372,1731253842406,"fUST",-571.26,0.00024657,2,"2024-11-10T15:50:42.406",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850374,1731253842415,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.415",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850376,1731253842425,"fUST",-272.75383053,0.00024657,2,"2024-11-10T15:50:42.425",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850386,1731253842509,"fUST",-227.24616947,0.00024657,2,"2024-11-10T15:50:42.509",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850388,1731253842519,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.519",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850390,1731253842528,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.528",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850392,1731253842538,"fUST",-350.95010121,0.00024657,2,"2024-11-10T15:50:42.538",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850396,1731253842566,"fUST",-3683.24989879,0.00024657,2,"2024-11-10T15:50:42.566",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850398,1731253842575,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.575",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850400,1731253842586,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.586",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850402,1731253842595,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.595",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850404,1731253842604,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.604",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850406,1731253842614,"fUST",-195.69420986,0.00024657,2,"2024-11-10T15:50:42.614",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850408,1731253842623,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.623",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850410,1731253842633,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.633",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850412,1731253842642,"fUST",-1065.7,0.00024657,2,"2024-11-10T15:50:42.642",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850414,1731253842652,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.652",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850416,1731253842661,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.661",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850418,1731253842670,"fUST",-174.93924213,0.00024657,2,"2024-11-10T15:50:42.670",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850420,1731253842679,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.679",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850422,1731253842688,"fUST",-913.68,0.00024657,2,"2024-11-10T15:50:42.688",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850424,1731253842697,"fUST",-501.84493372,0.00024657,2,"2024-11-10T15:50:42.697",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850426,1731253842707,"fUST",-399.3841167,0.00024657,2,"2024-11-10T15:50:42.707",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850428,1731253842716,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.716",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850430,1731253842725,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.725",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850432,1731253842735,"fUST",-500.89748958,0.00024657,2,"2024-11-10T15:50:42.735",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850434,1731253842744,"fUST",-533.06775194,0.00024657,2,"2024-11-10T15:50:42.744",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850436,1731253842753,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.753",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850438,1731253842763,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.763",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850440,1731253842772,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.772",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850441,1731253842781,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.781",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850443,1731253842790,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850446,1731253842800,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.800",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850448,1731253842812,"fUST",-550.6,0.00024657,2,"2024-11-10T15:50:42.812",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850450,1731253842821,"fUST",-1542.78,0.00024657,2,"2024-11-10T15:50:42.821",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850452,1731253842833,"fUST",-159.14045882,0.00024657,2,"2024-11-10T15:50:42.833",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850454,1731253842842,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850456,1731253842852,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.852",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850458,1731253842862,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.862",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850460,1731253842871,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.871",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850462,1731253842881,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.881",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850464,1731253842891,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.891",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850466,1731253842905,"fUST",-1775.07,0.00024657,2,"2024-11-10T15:50:42.905",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850468,1731253842915,"fUST",-503.74843027,0.00024657,2,"2024-11-10T15:50:42.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850470,1731253842924,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.924",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850472,1731253842934,"fUST",-737.44,0.00024657,2,"2024-11-10T15:50:42.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850474,1731253842945,"fUST",-3099.99,0.00024657,2,"2024-11-10T15:50:42.945",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850476,1731253842955,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.955",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850478,1731253842965,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850480,1731253842976,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.976",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850482,1731253842986,"fUST",-510.92414685,0.00024657,2,"2024-11-10T15:50:42.986",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850484,1731253842995,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:42.995",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850486,1731253843006,"fUST",-579.96856206,0.00024657,2,"2024-11-10T15:50:43.006",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850488,1731253843015,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.015",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850490,1731253843025,"fUST",-509.92074753,0.00024657,2,"2024-11-10T15:50:43.025",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850492,1731253843034,"fUST",-568.1040556,0.00024657,2,"2024-11-10T15:50:43.034",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850494,1731253843046,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.046",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850496,1731253843055,"fUST",-195.9730966,0.00024657,2,"2024-11-10T15:50:43.055",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850498,1731253843066,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.066",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850500,1731253843075,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.075",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850502,1731253843087,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.087",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850504,1731253843096,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.096",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850506,1731253843106,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.106",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850508,1731253843115,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.115",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850510,1731253843125,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.125",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850512,1731253843134,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.134",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850514,1731253843143,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.143",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850516,1731253843153,"fUST",-665.47,0.00024657,2,"2024-11-10T15:50:43.153",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850518,1731253843162,"fUST",-549.35108552,0.00024657,2,"2024-11-10T15:50:43.162",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850520,1731253843171,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.171",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850522,1731253843180,"fUST",-2554.57,0.00024657,2,"2024-11-10T15:50:43.180",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850524,1731253843189,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850526,1731253843199,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.199",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850528,1731253843208,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.208",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850530,1731253843217,"fUST",-1000.0,0.00024657,2,"2024-11-10T15:50:43.217",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850532,1731253843227,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.227",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850534,1731253843236,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.236",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850536,1731253843246,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.246",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850538,1731253843255,"fUST",-569.62636191,0.00024657,2,"2024-11-10T15:50:43.255",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850541,1731253843265,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.265",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850543,1731253843275,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.275",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850545,1731253843285,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.285",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850548,1731253843294,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.294",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850550,1731253843304,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.304",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850552,1731253843313,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.313",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850554,1731253843323,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.323",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850556,1731253843333,"fUST",-884.37,0.00024657,2,"2024-11-10T15:50:43.333",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850558,1731253843342,"fUST",-199.76,0.00024657,2,"2024-11-10T15:50:43.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850560,1731253843351,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850562,1731253843360,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.360",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850564,1731253843370,"fUST",-509.17130644,0.00024657,2,"2024-11-10T15:50:43.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850566,1731253843379,"fUST",-506.92795942,0.00024657,2,"2024-11-10T15:50:43.379",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850568,1731253843388,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.388",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850569,1731253843398,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850571,1731253843407,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850573,1731253843417,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.417",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850575,1731253843426,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.426",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850577,1731253843436,"fUST",-773.0,0.00024657,2,"2024-11-10T15:50:43.436",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850579,1731253843445,"fUST",-180.38531866,0.00024657,2,"2024-11-10T15:50:43.445",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850581,1731253843455,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.455",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850583,1731253843465,"fUST",-525.17339451,0.00024657,2,"2024-11-10T15:50:43.465",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850586,1731253843475,"fUST",-604.66,0.00024657,2,"2024-11-10T15:50:43.475",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850587,1731253843484,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.484",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850590,1731253843494,"fUST",-517.8,0.00024657,2,"2024-11-10T15:50:43.494",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850591,1731253843503,"fUST",-519.08108315,0.00024657,2,"2024-11-10T15:50:43.503",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850594,1731253843513,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.513",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850596,1731253843522,"fUST",-507.95479792,0.00024657,2,"2024-11-10T15:50:43.522",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850598,1731253843531,"fUST",-313.28982671,0.00024657,2,"2024-11-10T15:50:43.531",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850599,1731253843541,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.541",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850601,1731253843550,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.550",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850603,1731253843559,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.559",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850606,1731253843568,"fUST",-507.58644192,0.00024657,2,"2024-11-10T15:50:43.568",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850608,1731253843578,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.578",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850610,1731253843590,"fUST",-501.02768452,0.00024657,2,"2024-11-10T15:50:43.590",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850612,1731253843599,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.599",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850613,1731253843608,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850616,1731253843618,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.618",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850617,1731253843627,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.627",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850619,1731253843636,"fUST",-501.14916247,0.00024657,2,"2024-11-10T15:50:43.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850621,1731253843646,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.646",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850623,1731253843655,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.655",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850625,1731253843664,"fUST",-244.26158918,0.00024657,2,"2024-11-10T15:50:43.664",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850627,1731253843673,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.673",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850629,1731253843683,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850631,1731253843692,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.692",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850633,1731253843702,"fUST",-223.58186838,0.00024657,2,"2024-11-10T15:50:43.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850635,1731253843712,"fUST",-529.14337196,0.00024657,2,"2024-11-10T15:50:43.712",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850638,1731253843722,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.722",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850640,1731253843732,"fUST",-4489.52,0.00024657,2,"2024-11-10T15:50:43.732",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850641,1731253843741,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.741",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850643,1731253843751,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.751",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850645,1731253843760,"fUST",-534.9169993,0.00024657,2,"2024-11-10T15:50:43.760",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850647,1731253843770,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.770",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850650,1731253843780,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.780",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850652,1731253843789,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.789",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850653,1731253843799,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.799",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850655,1731253843808,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.808",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850657,1731253843818,"fUST",-1008.94,0.00024657,2,"2024-11-10T15:50:43.818",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850660,1731253843827,"fUST",-416.22131605,0.00024657,2,"2024-11-10T15:50:43.827",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850662,1731253843842,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850664,1731253843851,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850666,1731253843860,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.860",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850668,1731253843870,"fUST",-522.01435094,0.00024657,2,"2024-11-10T15:50:43.870",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850669,1731253843879,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:43.879",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850684,1731253844004,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.004",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850686,1731253844014,"fUST",-706.19,0.00024657,2,"2024-11-10T15:50:44.014",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850688,1731253844024,"fUST",-794.89,0.00024657,2,"2024-11-10T15:50:44.024",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850690,1731253844034,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.034",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850692,1731253844044,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.044",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850694,1731253844053,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.053",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850696,1731253844063,"fUST",-507.00908783,0.00024657,2,"2024-11-10T15:50:44.063",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850698,1731253844072,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.072",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850700,1731253844085,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.085",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850702,1731253844094,"fUST",-523.5715383,0.00024657,2,"2024-11-10T15:50:44.094",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850704,1731253844103,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.103",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850706,1731253844113,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.113",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850708,1731253844122,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.122",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850710,1731253844135,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.135",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850712,1731253844144,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.144",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850714,1731253844155,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.155",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850716,1731253844164,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.164",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850718,1731253844174,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.174",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850720,1731253844184,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.184",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850722,1731253844193,"fUST",-506.87039709,0.00024657,2,"2024-11-10T15:50:44.193",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850724,1731253844202,"fUST",-229.6212196,0.00024657,2,"2024-11-10T15:50:44.202",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850726,1731253844212,"fUST",-507.24668299,0.00024657,2,"2024-11-10T15:50:44.212",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850728,1731253844221,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.221",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850730,1731253844230,"fUST",-616.96,0.00024657,2,"2024-11-10T15:50:44.230",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850732,1731253844239,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.239",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850734,1731253844248,"fUST",-609.07,0.00024657,2,"2024-11-10T15:50:44.248",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850736,1731253844257,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.257",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850738,1731253844267,"fUST",-759.03,0.00024657,2,"2024-11-10T15:50:44.267",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850740,1731253844276,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.276",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850742,1731253844284,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.284",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850744,1731253844294,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.294",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850746,1731253844303,"fUST",-577.97,0.00024657,2,"2024-11-10T15:50:44.303",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850748,1731253844314,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.314",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850750,1731253844324,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.324",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850752,1731253844337,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.337",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850754,1731253844349,"fUST",-515.7945876,0.00024657,2,"2024-11-10T15:50:44.349",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850756,1731253844359,"fUST",-1114.6,0.00024657,2,"2024-11-10T15:50:44.359",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850758,1731253844375,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.375",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850760,1731253844409,"fUST",-697.98,0.00024657,2,"2024-11-10T15:50:44.409",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850762,1731253844477,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.477",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850763,1731253844587,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.587",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850765,1731253844666,"fUST",-595.69,0.00024657,2,"2024-11-10T15:50:44.666",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850767,1731253844738,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.738",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850769,1731253844859,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:44.859",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850771,1731253844948,"fUST",-506.20289812,0.00024657,2,"2024-11-10T15:50:44.948",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850773,1731253845074,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.074",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850775,1731253845169,"fUST",-636.49,0.00024657,2,"2024-11-10T15:50:45.169",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850777,1731253845268,"fUST",-792.06,0.00024657,2,"2024-11-10T15:50:45.268",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850779,1731253845368,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.368",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850780,1731253845390,"fUST",-6674.39,0.00024657,2,"2024-11-10T15:50:45.390",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850781,1731253845400,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.400",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850783,1731253845410,"fUST",-1148.62,0.00024657,2,"2024-11-10T15:50:45.410",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850785,1731253845420,"fUST",-2336.0,0.00024657,2,"2024-11-10T15:50:45.420",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850787,1731253845430,"fUST",-3005.43,0.00024657,2,"2024-11-10T15:50:45.430",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850789,1731253845440,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.440",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850791,1731253845449,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.449",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850793,1731253845459,"fUST",-538.18870807,0.00024657,2,"2024-11-10T15:50:45.459",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850795,1731253845468,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.468",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850797,1731253845478,"fUST",-735.49,0.00024657,2,"2024-11-10T15:50:45.478",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850799,1731253845487,"fUST",-511.73934386,0.00024657,2,"2024-11-10T15:50:45.487",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850801,1731253845496,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.496",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850804,1731253845506,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.506",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850806,1731253845517,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.517",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850807,1731253845527,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.527",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850810,1731253845537,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.537",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850812,1731253845547,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.547",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850814,1731253845557,"fUST",-981.14,0.00024657,2,"2024-11-10T15:50:45.557",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850816,1731253845567,"fUST",-981.14,0.00024657,2,"2024-11-10T15:50:45.567",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850818,1731253845576,"fUST",-981.14,0.00024657,2,"2024-11-10T15:50:45.576",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850820,1731253845589,"fUST",-981.14,0.00024657,2,"2024-11-10T15:50:45.589",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850821,1731253845598,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.598",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850822,1731253845608,"fUST",-981.14,0.00024657,2,"2024-11-10T15:50:45.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850823,1731253845617,"fUST",-981.14,0.00024657,2,"2024-11-10T15:50:45.617",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850824,1731253845626,"fUST",-981.14,0.00024657,2,"2024-11-10T15:50:45.626",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850825,1731253845635,"fUST",-981.14,0.00024657,2,"2024-11-10T15:50:45.635",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850826,1731253845644,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.644",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850827,1731253845653,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.653",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850828,1731253845662,"fUST",-981.14,0.00024657,2,"2024-11-10T15:50:45.662",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850829,1731253845671,"fUST",-233.59299236,0.00024657,2,"2024-11-10T15:50:45.671",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850830,1731253845680,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.680",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850831,1731253845690,"fUST",-296.45032388,0.00024657,2,"2024-11-10T15:50:45.690",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850832,1731253845699,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.699",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850833,1731253845708,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.708",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850834,1731253845717,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.717",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850835,1731253845726,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.726",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850836,1731253845735,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.735",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850837,1731253845745,"fUST",-640.68,0.00024657,2,"2024-11-10T15:50:45.745",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850838,1731253845755,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.755",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850839,1731253845764,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.764",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850840,1731253845773,"fUST",-1186.72,0.00024657,2,"2024-11-10T15:50:45.773",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850841,1731253845783,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.783",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850842,1731253845794,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.794",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850843,1731253845803,"fUST",-908.34,0.00024657,2,"2024-11-10T15:50:45.803",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850844,1731253845813,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.813",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850845,1731253845821,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.821",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850846,1731253845830,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850847,1731253845844,"fUST",-1327.14,0.00024657,2,"2024-11-10T15:50:45.844",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850848,1731253845853,"fUST",-502.39003401,0.00024657,2,"2024-11-10T15:50:45.853",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850849,1731253845862,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.862",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850850,1731253845871,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.871",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850851,1731253845881,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.881",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850852,1731253845890,"fUST",-406.06965389,0.00024657,2,"2024-11-10T15:50:45.890",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850853,1731253845902,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.902",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850854,1731253845912,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.912",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850855,1731253845922,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.922",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850856,1731253845932,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.932",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850857,1731253845942,"fUST",-931.89,0.00024657,2,"2024-11-10T15:50:45.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850858,1731253845952,"fUST",-602.88,0.00024657,2,"2024-11-10T15:50:45.952",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850859,1731253845961,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.961",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850860,1731253845972,"fUST",-200.0,0.00024657,2,"2024-11-10T15:50:45.972",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850861,1731253845983,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:45.983",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850862,1731253845992,"fUST",-13953.42,0.00024657,2,"2024-11-10T15:50:45.992",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850863,1731253846002,"fUST",-486.58628128,0.00024657,2,"2024-11-10T15:50:46.002",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850864,1731253846012,"fUST",-512.84,0.00024657,2,"2024-11-10T15:50:46.012",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850865,1731253846021,"fUST",-1220.48,0.00024657,2,"2024-11-10T15:50:46.021",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850866,1731253846031,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.031",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850867,1731253846040,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.040",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850868,1731253846050,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.050",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850869,1731253846061,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.061",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850870,1731253846070,"fUST",-267.7884197,0.00024657,2,"2024-11-10T15:50:46.070",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850871,1731253846080,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.080",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850872,1731253846093,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.093",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850873,1731253846102,"fUST",-5958.88,0.00024657,2,"2024-11-10T15:50:46.102",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850874,1731253846112,"fUST",-5958.88,0.00024657,2,"2024-11-10T15:50:46.112",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850875,1731253846122,"fUST",-5958.88,0.00024657,2,"2024-11-10T15:50:46.122",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850876,1731253846132,"fUST",-5958.88,0.00024657,2,"2024-11-10T15:50:46.132",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850877,1731253846141,"fUST",-5958.88,0.00024657,2,"2024-11-10T15:50:46.141",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850878,1731253846150,"fUST",-5958.88,0.00024657,2,"2024-11-10T15:50:46.150",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850879,1731253846161,"fUST",-5958.88,0.00024657,2,"2024-11-10T15:50:46.161",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850880,1731253846170,"fUST",-5958.88,0.00024657,2,"2024-11-10T15:50:46.170",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850881,1731253846179,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.179",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850882,1731253846189,"fUST",-581.11,0.00024657,2,"2024-11-10T15:50:46.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850883,1731253846199,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.199",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850884,1731253846209,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.209",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850885,1731253846218,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.218",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850886,1731253846228,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.228",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850887,1731253846239,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.239",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850888,1731253846248,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.248",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850890,1731253846258,"fUST",-1088.59,0.00024657,2,"2024-11-10T15:50:46.258",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850891,1731253846268,"fUST",-1092.97,0.00024657,2,"2024-11-10T15:50:46.268",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850892,1731253846277,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.277",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850893,1731253846286,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.286",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850894,1731253846296,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850895,1731253846305,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.305",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850896,1731253846315,"fUST",-525.63,0.00024657,2,"2024-11-10T15:50:46.315",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850897,1731253846324,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.324",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850898,1731253846334,"fUST",-1925.68,0.00024657,2,"2024-11-10T15:50:46.334",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850899,1731253846343,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.343",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850900,1731253846354,"fUST",-236.31625125,0.00024657,2,"2024-11-10T15:50:46.354",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850901,1731253846363,"fUST",-610.47796792,0.00024657,2,"2024-11-10T15:50:46.363",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850902,1731253846372,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.372",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850903,1731253846382,"fUST",-213.04259577,0.00024657,2,"2024-11-10T15:50:46.382",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850904,1731253846392,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.392",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850906,1731253846402,"fUST",-592.29027667,0.00024657,2,"2024-11-10T15:50:46.402",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850908,1731253846411,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.411",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850910,1731253846421,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.421",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850912,1731253846431,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.431",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850914,1731253846441,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.441",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850916,1731253846450,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.450",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850918,1731253846460,"fUST",-573.30123702,0.00024657,2,"2024-11-10T15:50:46.460",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850920,1731253846470,"fUST",-649.1,0.00024657,2,"2024-11-10T15:50:46.470",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850921,1731253846479,"fUST",-670.55,0.00024657,2,"2024-11-10T15:50:46.479",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850922,1731253846489,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.489",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850923,1731253846499,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.499",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850924,1731253846509,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.509",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850925,1731253846519,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.519",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850926,1731253846529,"fUST",-2454.06,0.00024657,2,"2024-11-10T15:50:46.529",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850927,1731253846539,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.539",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850928,1731253846550,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.550",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850929,1731253846560,"fUST",-505.84372696,0.00024657,2,"2024-11-10T15:50:46.560",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850930,1731253846570,"fUST",-1438.84,0.00024657,2,"2024-11-10T15:50:46.570",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850931,1731253846580,"fUST",-200.0,0.00024657,2,"2024-11-10T15:50:46.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850932,1731253846592,"fUST",-895.47,0.00024657,2,"2024-11-10T15:50:46.592",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850933,1731253846602,"fUST",-1092.65,0.00024657,2,"2024-11-10T15:50:46.602",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850935,1731253846612,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.612",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850936,1731253846623,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.623",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850937,1731253846633,"fUST",-1480.6,0.00024657,2,"2024-11-10T15:50:46.633",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850938,1731253846642,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.642",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850939,1731253846652,"fUST",-1037.92,0.00024657,2,"2024-11-10T15:50:46.652",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850940,1731253846661,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.661",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850941,1731253846672,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.672",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850942,1731253846681,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.681",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850943,1731253846691,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.691",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850944,1731253846701,"fUST",-571.86,0.00024657,2,"2024-11-10T15:50:46.701",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850945,1731253846711,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850946,1731253846720,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.720",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850947,1731253846730,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.730",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850948,1731253846740,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.740",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850949,1731253846750,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.750",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850950,1731253846760,"fUST",-550.09,0.00024657,2,"2024-11-10T15:50:46.760",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850951,1731253846770,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.770",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850952,1731253846781,"fUST",-876.75,0.00024657,2,"2024-11-10T15:50:46.781",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850953,1731253846790,"fUST",-500.0,0.00024657,2,"2024-11-10T15:50:46.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850954,1731253846800,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.800",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850955,1731253846811,"fUST",-366.56192099,0.00024767,2,"2024-11-10T15:50:46.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850956,1731253846820,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.820",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850957,1731253846830,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850958,1731253846842,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850959,1731253846852,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.852",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850960,1731253846862,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.862",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850961,1731253846872,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.872",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850962,1731253846882,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.882",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850963,1731253846893,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.893",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850964,1731253846906,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.906",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850965,1731253846915,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.915",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850966,1731253846925,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850967,1731253846935,"fUST",-531.6026644,0.00024767,2,"2024-11-10T15:50:46.935",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850968,1731253846944,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.944",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850969,1731253846954,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.954",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850970,1731253846964,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.964",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850971,1731253846973,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.973",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850972,1731253846984,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.984",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850973,1731253846995,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:46.995",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850974,1731253847005,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.005",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850975,1731253847015,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.015",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850976,1731253847025,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.025",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850977,1731253847034,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.034",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850978,1731253847045,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.045",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850979,1731253847055,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.055",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850980,1731253847065,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.065",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850981,1731253847075,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.075",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850982,1731253847086,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.086",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850983,1731253847097,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.097",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850984,1731253847109,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.109",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850985,1731253847223,"fUST",-330.6721019,0.00024767,2,"2024-11-10T15:50:47.223",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850986,1731253847233,"fUST",-213.190194,0.00024767,2,"2024-11-10T15:50:47.233",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850987,1731253847244,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.244",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850988,1731253847254,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.254",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850989,1731253847263,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.263",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850990,1731253847273,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.273",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850991,1731253847282,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.282",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850992,1731253847292,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.292",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850993,1731253847302,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.302",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850994,1731253847313,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.313",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850995,1731253847322,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.322",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850996,1731253847332,"fUST",-393.6355059,0.00024767,2,"2024-11-10T15:50:47.332",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850997,1731253847346,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850998,1731253847356,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341850999,1731253847366,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.366",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851000,1731253847375,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.375",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851001,1731253847385,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.385",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851002,1731253847394,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.394",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851003,1731253847404,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.404",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851004,1731253847414,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.414",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851005,1731253847423,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.423",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851006,1731253847432,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:47.432",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851007,1731253847442,"fUST",-2495.33784268,0.00024768,2,"2024-11-10T15:50:47.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851008,1731253847452,"fUST",-3278.40356913,0.00024831,2,"2024-11-10T15:50:47.452",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851009,1731253847462,"fUST",-981.14,0.00024929,2,"2024-11-10T15:50:47.462",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851010,1731253847472,"fUST",-981.14,0.00024929,2,"2024-11-10T15:50:47.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851011,1731253847481,"fUST",-5958.88,0.00024929,2,"2024-11-10T15:50:47.481",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851012,1731253847490,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.490",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851013,1731253847499,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.499",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851014,1731253847509,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.509",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851015,1731253847518,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.518",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851016,1731253847528,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.528",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851017,1731253847538,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.538",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851018,1731253847547,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.547",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851019,1731253847556,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.556",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851020,1731253847565,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.565",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851021,1731253847574,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.574",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851022,1731253847584,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.584",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851023,1731253847594,"fUST",-981.14,0.0002493,2,"2024-11-10T15:50:47.594",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851024,1731253847603,"fUST",-981.27569267,0.0002493,2,"2024-11-10T15:50:47.603",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851025,1731253847613,"fUST",-5958.88,0.0002493,2,"2024-11-10T15:50:47.613",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851026,1731253847622,"fUST",-5958.88,0.0002493,2,"2024-11-10T15:50:47.622",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851027,1731253847632,"fUST",-5958.88,0.0002493,2,"2024-11-10T15:50:47.632",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851028,1731253847640,"fUST",-5958.88,0.0002493,2,"2024-11-10T15:50:47.640",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851029,1731253847650,"fUST",-5958.88,0.0002493,2,"2024-11-10T15:50:47.650",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851030,1731253847659,"fUST",-5958.88,0.0002493,2,"2024-11-10T15:50:47.659",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851031,1731253847668,"fUST",-5958.88,0.0002493,2,"2024-11-10T15:50:47.668",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851032,1731253847677,"fUST",-5958.88,0.0002493,2,"2024-11-10T15:50:47.677",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851033,1731253847686,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.686",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851034,1731253847697,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.697",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851035,1731253847706,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.706",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851036,1731253847715,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.715",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851037,1731253847725,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.725",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851038,1731253847734,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.734",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851039,1731253847744,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.744",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851040,1731253847756,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.756",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851041,1731253847766,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.766",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851042,1731253847775,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.775",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851043,1731253847784,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.784",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851044,1731253847793,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.793",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851045,1731253847805,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.805",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851046,1731253847814,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.814",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851047,1731253847823,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.823",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851048,1731253847833,"fUST",-536.88,0.00024931,2,"2024-11-10T15:50:47.833",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851049,1731253847843,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.843",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851050,1731253847853,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.853",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851051,1731253847862,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.862",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851052,1731253847871,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.871",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851053,1731253847881,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.881",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851054,1731253847891,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.891",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851055,1731253847903,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.903",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851056,1731253847912,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.912",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851057,1731253847922,"fUST",-509.9384297,0.00024931,2,"2024-11-10T15:50:47.922",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851058,1731253847931,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.931",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851059,1731253847941,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.941",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851060,1731253847950,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.950",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851061,1731253847959,"fUST",-511.44117033,0.00024931,2,"2024-11-10T15:50:47.959",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851062,1731253847969,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.969",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851063,1731253847981,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:47.981",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851064,1731253847991,"fUST",-250.0,0.00024931,2,"2024-11-10T15:50:47.991",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851065,1731253848001,"fUST",-437.97124133,0.00024931,2,"2024-11-10T15:50:48.001",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851066,1731253848010,"fUST",-254.87386487,0.00024931,2,"2024-11-10T15:50:48.010",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851067,1731253848019,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.019",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851068,1731253848029,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.029",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851069,1731253848038,"fUST",-1171.48,0.00024931,2,"2024-11-10T15:50:48.038",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851070,1731253848047,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.047",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851071,1731253848057,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.057",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851072,1731253848067,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.067",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851073,1731253848077,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.077",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851074,1731253848087,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.087",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851075,1731253848098,"fUST",-571.26,0.00024931,2,"2024-11-10T15:50:48.098",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851076,1731253848107,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.107",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851077,1731253848117,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.117",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851078,1731253848128,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.128",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851080,1731253848138,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.138",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851082,1731253848148,"fUST",-4034.2,0.00024931,2,"2024-11-10T15:50:48.148",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851084,1731253848157,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.157",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851086,1731253848166,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.166",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851087,1731253848176,"fUST",-509.47877856,0.00024931,2,"2024-11-10T15:50:48.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851089,1731253848185,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.185",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851091,1731253848195,"fUST",-1065.7,0.00024931,2,"2024-11-10T15:50:48.195",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851093,1731253848204,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.204",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851095,1731253848215,"fUST",-913.68,0.00024931,2,"2024-11-10T15:50:48.215",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851098,1731253848225,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.225",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851100,1731253848234,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.234",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851101,1731253848244,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.244",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851103,1731253848253,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.253",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851105,1731253848262,"fUST",-550.6,0.00024931,2,"2024-11-10T15:50:48.262",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851107,1731253848272,"fUST",-1542.78,0.00024931,2,"2024-11-10T15:50:48.272",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851109,1731253848281,"fUST",-1775.07,0.00024931,2,"2024-11-10T15:50:48.281",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851111,1731253848291,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.291",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851112,1731253848300,"fUST",-737.44,0.00024931,2,"2024-11-10T15:50:48.300",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851114,1731253848309,"fUST",-3099.99,0.00024931,2,"2024-11-10T15:50:48.309",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851115,1731253848320,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.320",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851116,1731253848330,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.330",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851117,1731253848341,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.341",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851118,1731253848351,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.351",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851119,1731253848360,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.360",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851120,1731253848370,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851121,1731253848380,"fUST",-665.47,0.00024931,2,"2024-11-10T15:50:48.380",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851122,1731253848389,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.389",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851123,1731253848399,"fUST",-2554.57,0.00024931,2,"2024-11-10T15:50:48.399",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851124,1731253848409,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.409",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851125,1731253848418,"fUST",-1000.0,0.00024931,2,"2024-11-10T15:50:48.418",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851126,1731253848428,"fUST",-535.59079288,0.00024931,2,"2024-11-10T15:50:48.428",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851127,1731253848438,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.438",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851128,1731253848447,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851129,1731253848457,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.457",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851130,1731253848467,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.467",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851131,1731253848477,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.477",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851132,1731253848487,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.487",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851133,1731253848497,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.497",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851134,1731253848506,"fUST",-884.37,0.00024931,2,"2024-11-10T15:50:48.506",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851135,1731253848516,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.516",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851136,1731253848526,"fUST",-253.94922167,0.00024931,2,"2024-11-10T15:50:48.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851137,1731253848535,"fUST",-773.0,0.00024931,2,"2024-11-10T15:50:48.535",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851138,1731253848544,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.544",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851139,1731253848554,"fUST",-604.66,0.00024931,2,"2024-11-10T15:50:48.554",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851140,1731253848563,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851141,1731253848573,"fUST",-517.8,0.00024931,2,"2024-11-10T15:50:48.573",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851142,1731253848582,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851143,1731253848596,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.596",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851144,1731253848606,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.606",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851145,1731253848615,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.615",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851146,1731253848625,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.625",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851147,1731253848635,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.635",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851148,1731253848645,"fUST",-443.40573607,0.00024931,2,"2024-11-10T15:50:48.645",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851149,1731253848655,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.655",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851150,1731253848664,"fUST",-4489.52,0.00024931,2,"2024-11-10T15:50:48.664",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851151,1731253848674,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851152,1731253848683,"fUST",-401.77553893,0.00024931,2,"2024-11-10T15:50:48.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851153,1731253848695,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.695",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851154,1731253848705,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.705",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851155,1731253848714,"fUST",-1008.94,0.00024931,2,"2024-11-10T15:50:48.714",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851156,1731253848724,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.724",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851157,1731253848733,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.733",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851158,1731253848742,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.742",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851159,1731253848752,"fUST",-520.3245519,0.00024931,2,"2024-11-10T15:50:48.752",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851160,1731253848761,"fUST",-706.19,0.00024931,2,"2024-11-10T15:50:48.761",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851161,1731253848770,"fUST",-794.89,0.00024931,2,"2024-11-10T15:50:48.770",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851162,1731253848780,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.780",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851163,1731253848789,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.789",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851164,1731253848799,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.799",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851165,1731253848808,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.808",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851166,1731253848817,"fUST",-555.96778036,0.00024931,2,"2024-11-10T15:50:48.817",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851167,1731253848827,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.827",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851168,1731253848839,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.839",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851169,1731253848849,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.849",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851170,1731253848858,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.858",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851171,1731253848867,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851172,1731253848877,"fUST",-385.70747901,0.00024931,2,"2024-11-10T15:50:48.877",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851173,1731253848886,"fUST",-616.96,0.00024931,2,"2024-11-10T15:50:48.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851174,1731253848900,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.900",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851175,1731253848909,"fUST",-609.07,0.00024931,2,"2024-11-10T15:50:48.909",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851176,1731253848919,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.919",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851177,1731253848928,"fUST",-759.03,0.00024931,2,"2024-11-10T15:50:48.928",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851178,1731253848938,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.938",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851179,1731253848947,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.947",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851180,1731253848957,"fUST",-577.97,0.00024931,2,"2024-11-10T15:50:48.957",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851181,1731253848966,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.966",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851182,1731253848978,"fUST",-1114.6,0.00024931,2,"2024-11-10T15:50:48.978",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851184,1731253848988,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:48.988",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851186,1731253848998,"fUST",-697.98,0.00024931,2,"2024-11-10T15:50:48.998",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851188,1731253849007,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.007",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851190,1731253849016,"fUST",-595.69,0.00024931,2,"2024-11-10T15:50:49.016",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851192,1731253849026,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.026",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851194,1731253849035,"fUST",-249.90510999,0.00024931,2,"2024-11-10T15:50:49.035",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851196,1731253849044,"fUST",-636.49,0.00024931,2,"2024-11-10T15:50:49.044",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851198,1731253849054,"fUST",-792.06,0.00024931,2,"2024-11-10T15:50:49.054",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851199,1731253849064,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.064",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851201,1731253849073,"fUST",-6674.39,0.00024931,2,"2024-11-10T15:50:49.073",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851203,1731253849083,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.083",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851205,1731253849095,"fUST",-1148.62,0.00024931,2,"2024-11-10T15:50:49.095",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851207,1731253849104,"fUST",-2336.0,0.00024931,2,"2024-11-10T15:50:49.104",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851208,1731253849113,"fUST",-3005.43,0.00024931,2,"2024-11-10T15:50:49.113",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851209,1731253849121,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.121",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851210,1731253849131,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.131",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851211,1731253849139,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.139",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851212,1731253849148,"fUST",-735.49,0.00024931,2,"2024-11-10T15:50:49.148",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851213,1731253849158,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.158",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851214,1731253849167,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.167",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851215,1731253849176,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851216,1731253849185,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.185",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851217,1731253849194,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.194",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851218,1731253849203,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.203",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851219,1731253849307,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.307",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851220,1731253849328,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.328",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851221,1731253849338,"fUST",-634.50770334,0.00024931,2,"2024-11-10T15:50:49.338",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851222,1731253849347,"fUST",-616.1163833,0.00024931,2,"2024-11-10T15:50:49.347",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851224,1731253849357,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.357",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851225,1731253849367,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.367",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851226,1731253849377,"fUST",-640.68,0.00024931,2,"2024-11-10T15:50:49.377",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851228,1731253849387,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.387",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851230,1731253849396,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.396",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851232,1731253849406,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.406",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851234,1731253849416,"fUST",-1186.72,0.00024931,2,"2024-11-10T15:50:49.416",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851236,1731253849426,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.426",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851238,1731253849436,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.436",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851240,1731253849447,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851242,1731253849456,"fUST",-908.34,0.00024931,2,"2024-11-10T15:50:49.456",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851244,1731253849466,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.466",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851246,1731253849475,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.475",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851248,1731253849486,"fUST",-1327.14,0.00024931,2,"2024-11-10T15:50:49.486",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851250,1731253849495,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.495",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851252,1731253849504,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.504",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851254,1731253849514,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.514",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851256,1731253849523,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851258,1731253849533,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.533",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851260,1731253849543,"fUST",-931.89,0.00024931,2,"2024-11-10T15:50:49.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851262,1731253849553,"fUST",-602.88,0.00024931,2,"2024-11-10T15:50:49.553",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851264,1731253849563,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851266,1731253849572,"fUST",-200.0,0.00024931,2,"2024-11-10T15:50:49.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851268,1731253849582,"fUST",-13953.42,0.00024931,2,"2024-11-10T15:50:49.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851269,1731253849593,"fUST",-512.84,0.00024931,2,"2024-11-10T15:50:49.593",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851270,1731253849603,"fUST",-1220.48,0.00024931,2,"2024-11-10T15:50:49.603",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851272,1731253849612,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.612",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851274,1731253849621,"fUST",-479.21875826,0.00024931,2,"2024-11-10T15:50:49.621",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851276,1731253849631,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.631",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851278,1731253849640,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.640",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851280,1731253849650,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.650",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851282,1731253849660,"fUST",-581.11,0.00024931,2,"2024-11-10T15:50:49.660",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851283,1731253849669,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.669",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851286,1731253849680,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.680",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851287,1731253849690,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.690",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851290,1731253849700,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.700",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851292,1731253849710,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.710",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851293,1731253849719,"fUST",-1088.59,0.00024931,2,"2024-11-10T15:50:49.719",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851295,1731253849730,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.730",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851297,1731253849740,"fUST",-1092.97,0.00024931,2,"2024-11-10T15:50:49.740",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851299,1731253849750,"fUST",-588.45579066,0.00024931,2,"2024-11-10T15:50:49.750",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851302,1731253849760,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.760",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851303,1731253849770,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.770",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851305,1731253849780,"fUST",-525.63,0.00024931,2,"2024-11-10T15:50:49.780",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851307,1731253849789,"fUST",-467.85,0.00024931,2,"2024-11-10T15:50:49.789",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851309,1731253849800,"fUST",-1925.68,0.00024931,2,"2024-11-10T15:50:49.800",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851311,1731253849810,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.810",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851313,1731253849820,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.820",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851316,1731253849830,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851318,1731253849841,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.841",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851320,1731253849851,"fUST",-586.83265322,0.00024931,2,"2024-11-10T15:50:49.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851322,1731253849860,"fUST",-649.1,0.00024931,2,"2024-11-10T15:50:49.860",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851324,1731253849871,"fUST",-670.55,0.00024931,2,"2024-11-10T15:50:49.871",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851326,1731253849880,"fUST",-315.04569555,0.00024931,2,"2024-11-10T15:50:49.880",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851328,1731253849891,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.891",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851330,1731253849903,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.903",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851332,1731253849913,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.913",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851334,1731253849922,"fUST",-2454.06,0.00024931,2,"2024-11-10T15:50:49.922",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851336,1731253849933,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.933",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851338,1731253849944,"fUST",-503.00806518,0.00024931,2,"2024-11-10T15:50:49.944",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851340,1731253849954,"fUST",-1438.84,0.00024931,2,"2024-11-10T15:50:49.954",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851342,1731253849964,"fUST",-895.47,0.00024931,2,"2024-11-10T15:50:49.964",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851344,1731253849975,"fUST",-1092.65,0.00024931,2,"2024-11-10T15:50:49.975",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851346,1731253849985,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:49.985",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851348,1731253849995,"fUST",-1480.6,0.00024931,2,"2024-11-10T15:50:49.995",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851350,1731253850005,"fUST",-503.1120676,0.00024931,2,"2024-11-10T15:50:50.005",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851352,1731253850015,"fUST",-1037.92,0.00024931,2,"2024-11-10T15:50:50.015",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851354,1731253850025,"fUST",-504.12954874,0.00024931,2,"2024-11-10T15:50:50.025",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851356,1731253850035,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:50.035",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851358,1731253850045,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:50.045",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851360,1731253850055,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:50.055",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851362,1731253850066,"fUST",-571.86,0.00024931,2,"2024-11-10T15:50:50.066",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851364,1731253850076,"fUST",-166.81283677,0.00024931,2,"2024-11-10T15:50:50.076",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851366,1731253850086,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:50.086",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851368,1731253850097,"fUST",-500.0,0.00024931,2,"2024-11-10T15:50:50.097",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851370,1731253850107,"fUST",-550.09,0.00024931,2,"2024-11-10T15:50:50.107",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851373,1731253850117,"fUST",-876.75,0.00024931,2,"2024-11-10T15:50:50.117",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851374,1731253850126,"fUST",-500.56053445,0.00024973,2,"2024-11-10T15:50:50.126",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851376,1731253850135,"fUST",-261.64017761,0.00024973,2,"2024-11-10T15:50:50.135",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851378,1731253850145,"fUST",-502.41234486,0.00024973,2,"2024-11-10T15:50:50.145",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851381,1731253850155,"fUST",-500.0,0.00024973,2,"2024-11-10T15:50:50.155",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851382,1731253850164,"fUST",-500.0,0.00024973,2,"2024-11-10T15:50:50.164",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851385,1731253850174,"fUST",-500.0,0.00024973,2,"2024-11-10T15:50:50.174",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851387,1731253850183,"fUST",-500.0,0.00024973,2,"2024-11-10T15:50:50.183",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851389,1731253850193,"fUST",-500.0,0.00024973,2,"2024-11-10T15:50:50.193",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851391,1731253850203,"fUST",-503.45751418,0.00024973,2,"2024-11-10T15:50:50.203",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851393,1731253850212,"fUST",-500.0,0.00024973,2,"2024-11-10T15:50:50.212",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851395,1731253850222,"fUST",-2495.33784268,0.00024979,2,"2024-11-10T15:50:50.222",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851397,1731253850232,"fUST",-303.05151664,0.00025,2,"2024-11-10T15:50:50.232",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851399,1731253850242,"fUST",-263.911476,0.0002509,2,"2024-11-10T15:50:50.242",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851401,1731253850252,"fUST",-500.0,0.00025184,2,"2024-11-10T15:50:50.252",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851403,1731253850261,"fUST",-2495.33784268,0.00025189,2,"2024-11-10T15:50:50.261",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851405,1731253850270,"fUST",-5958.88,0.00025203,2,"2024-11-10T15:50:50.270",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851407,1731253850280,"fUST",-5958.88,0.00025203,2,"2024-11-10T15:50:50.280",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851409,1731253850289,"fUST",-500.0,0.00025204,2,"2024-11-10T15:50:50.289",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851411,1731253850298,"fUST",-154.57121261,0.00025204,2,"2024-11-10T15:50:50.298",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851413,1731253850308,"fUST",-500.0,0.00025204,2,"2024-11-10T15:50:50.308",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851415,1731253850318,"fUST",-152.16700439,0.00025204,2,"2024-11-10T15:50:50.318",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851417,1731253850327,"fUST",-331.71080718,0.00025204,2,"2024-11-10T15:50:50.327",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851419,1731253850337,"fUST",-224.10706817,0.00025204,2,"2024-11-10T15:50:50.337",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851421,1731253850348,"fUST",-417.84972731,0.00025204,2,"2024-11-10T15:50:50.348",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851423,1731253850357,"fUST",-5958.88,0.00025204,2,"2024-11-10T15:50:50.357",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851425,1731253850367,"fUST",-5958.88,0.00025204,2,"2024-11-10T15:50:50.367",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851427,1731253850376,"fUST",-5958.88,0.00025204,2,"2024-11-10T15:50:50.376",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851429,1731253850385,"fUST",-1998.15306599,0.00025204,2,"2024-11-10T15:50:50.385",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851448,1731253850677,"fUST",-2656.04889451,0.00025204,2,"2024-11-10T15:50:50.677",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851449,1731253850690,"fUST",-670.43585308,0.00025204,2,"2024-11-10T15:50:50.690",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851450,1731253850703,"fUST",-634.24218642,0.00025204,2,"2024-11-10T15:50:50.703",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851451,1731253850713,"fUST",-590.21869073,0.00025204,2,"2024-11-10T15:50:50.713",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851452,1731253850726,"fUST",-5368.86705248,0.00025204,2,"2024-11-10T15:50:50.726",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851453,1731253850736,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.736",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851454,1731253850746,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.746",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851455,1731253850756,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.756",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851456,1731253850765,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.765",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851457,1731253850779,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.779",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851458,1731253850790,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851459,1731253850800,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.800",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851460,1731253850811,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851461,1731253850821,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.821",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851462,1731253850831,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.831",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851463,1731253850842,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.842",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851464,1731253850855,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.855",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851465,1731253850865,"fUST",-536.88,0.00025205,2,"2024-11-10T15:50:50.865",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851466,1731253850874,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.874",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851467,1731253850884,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.884",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851468,1731253850897,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.897",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851469,1731253850907,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.907",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851470,1731253850916,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.916",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851471,1731253850925,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.925",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851472,1731253850936,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.936",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851473,1731253850945,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.945",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851474,1731253850954,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.954",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851475,1731253850964,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:50.964",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851476,1731253851084,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.084",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851477,1731253851096,"fUST",-250.74124362,0.00025205,2,"2024-11-10T15:50:51.096",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851478,1731253851106,"fUST",-366.57004749,0.00025205,2,"2024-11-10T15:50:51.106",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851479,1731253851115,"fUST",-216.21679917,0.00025205,2,"2024-11-10T15:50:51.115",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851480,1731253851125,"fUST",-1171.48,0.00025205,2,"2024-11-10T15:50:51.125",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851481,1731253851135,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.135",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851482,1731253851145,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.145",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851483,1731253851155,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.155",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851484,1731253851165,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.165",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851485,1731253851175,"fUST",-571.26,0.00025205,2,"2024-11-10T15:50:51.175",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851486,1731253851185,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.185",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851487,1731253851194,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.194",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851488,1731253851204,"fUST",-4034.2,0.00025205,2,"2024-11-10T15:50:51.204",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851489,1731253851215,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.215",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851490,1731253851224,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.224",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851491,1731253851234,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.234",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851492,1731253851244,"fUST",-1065.7,0.00025205,2,"2024-11-10T15:50:51.244",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851493,1731253851255,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.255",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851494,1731253851264,"fUST",-913.68,0.00025205,2,"2024-11-10T15:50:51.264",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851495,1731253851275,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.275",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851496,1731253851284,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.284",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851497,1731253851294,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.294",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851498,1731253851305,"fUST",-636.96004972,0.00025205,2,"2024-11-10T15:50:51.305",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851499,1731253851315,"fUST",-550.6,0.00025205,2,"2024-11-10T15:50:51.315",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851500,1731253851324,"fUST",-1542.78,0.00025205,2,"2024-11-10T15:50:51.324",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851501,1731253851334,"fUST",-1775.07,0.00025205,2,"2024-11-10T15:50:51.334",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851502,1731253851344,"fUST",-483.47203062,0.00025205,2,"2024-11-10T15:50:51.344",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851503,1731253851354,"fUST",-737.44,0.00025205,2,"2024-11-10T15:50:51.354",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851504,1731253851363,"fUST",-3099.99,0.00025205,2,"2024-11-10T15:50:51.363",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851505,1731253851372,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.372",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851506,1731253851382,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.382",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851507,1731253851392,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.392",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851508,1731253851402,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.402",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851509,1731253851412,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.412",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851510,1731253851421,"fUST",-665.47,0.00025205,2,"2024-11-10T15:50:51.421",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851511,1731253851431,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.431",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851512,1731253851442,"fUST",-2554.57,0.00025205,2,"2024-11-10T15:50:51.442",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851513,1731253851452,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.452",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851514,1731253851462,"fUST",-456.83,0.00025205,2,"2024-11-10T15:50:51.462",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851515,1731253851472,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.472",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851516,1731253851482,"fUST",-214.03,0.00025205,2,"2024-11-10T15:50:51.482",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851517,1731253851491,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.491",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851518,1731253851501,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.501",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851519,1731253851510,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.510",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851520,1731253851520,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.520",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851521,1731253851529,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.529",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851522,1731253851538,"fUST",-884.37,0.00025205,2,"2024-11-10T15:50:51.538",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851523,1731253851548,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.548",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851524,1731253851558,"fUST",-773.0,0.00025205,2,"2024-11-10T15:50:51.558",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851525,1731253851568,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.568",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851526,1731253851578,"fUST",-604.66,0.00025205,2,"2024-11-10T15:50:51.578",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851527,1731253851587,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.587",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851528,1731253851598,"fUST",-517.8,0.00025205,2,"2024-11-10T15:50:51.598",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851529,1731253851608,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851530,1731253851617,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.617",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851531,1731253851627,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.627",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851532,1731253851636,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.636",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851533,1731253851646,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.646",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851534,1731253851655,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.655",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851535,1731253851664,"fUST",-4489.52,0.00025205,2,"2024-11-10T15:50:51.664",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851536,1731253851674,"fUST",-297.86108304,0.00025205,2,"2024-11-10T15:50:51.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851537,1731253851683,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851538,1731253851693,"fUST",-1008.94,0.00025205,2,"2024-11-10T15:50:51.693",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851539,1731253851702,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851540,1731253851712,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.712",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851541,1731253851721,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.721",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851542,1731253851730,"fUST",-706.19,0.00025205,2,"2024-11-10T15:50:51.730",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851543,1731253851740,"fUST",-794.89,0.00025205,2,"2024-11-10T15:50:51.740",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851544,1731253851749,"fUST",-362.34420271,0.00025205,2,"2024-11-10T15:50:51.749",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851545,1731253851759,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.759",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851546,1731253851769,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.769",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851547,1731253851778,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.778",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851548,1731253851788,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.788",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851549,1731253851798,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.798",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851550,1731253851808,"fUST",-333.70927077,0.00025205,2,"2024-11-10T15:50:51.808",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851551,1731253851817,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.817",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851552,1731253851827,"fUST",-616.96,0.00025205,2,"2024-11-10T15:50:51.827",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851553,1731253851836,"fUST",-609.07,0.00025205,2,"2024-11-10T15:50:51.836",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851554,1731253851847,"fUST",-759.03,0.00025205,2,"2024-11-10T15:50:51.847",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851555,1731253851856,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.856",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851556,1731253851865,"fUST",-577.97,0.00025205,2,"2024-11-10T15:50:51.865",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851557,1731253851874,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.874",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851558,1731253851884,"fUST",-1114.6,0.00025205,2,"2024-11-10T15:50:51.884",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851559,1731253851894,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.894",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851560,1731253851907,"fUST",-697.98,0.00025205,2,"2024-11-10T15:50:51.907",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851561,1731253851923,"fUST",-595.69,0.00025205,2,"2024-11-10T15:50:51.923",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851562,1731253851933,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.933",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851563,1731253851945,"fUST",-636.49,0.00025205,2,"2024-11-10T15:50:51.945",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851564,1731253851961,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.961",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851565,1731253851979,"fUST",-6674.39,0.00025205,2,"2024-11-10T15:50:51.979",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851566,1731253851994,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:51.994",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851567,1731253852009,"fUST",-1148.62,0.00025205,2,"2024-11-10T15:50:52.009",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851568,1731253852027,"fUST",-2336.0,0.00025205,2,"2024-11-10T15:50:52.027",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851569,1731253852043,"fUST",-3005.43,0.00025205,2,"2024-11-10T15:50:52.043",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851570,1731253852057,"fUST",-792.06,0.00025205,2,"2024-11-10T15:50:52.057",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851571,1731253852075,"fUST",-618.27758101,0.00025205,2,"2024-11-10T15:50:52.075",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851572,1731253852091,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.091",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851573,1731253852105,"fUST",-735.49,0.00025205,2,"2024-11-10T15:50:52.105",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851574,1731253852120,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.120",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851575,1731253852134,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.134",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851576,1731253852145,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.145",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851577,1731253852158,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.158",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851578,1731253852173,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.173",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851579,1731253852187,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.187",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851580,1731253852202,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.202",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851581,1731253852217,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.217",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851582,1731253852232,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.232",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851583,1731253852243,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.243",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851584,1731253852253,"fUST",-640.68,0.00025205,2,"2024-11-10T15:50:52.253",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851585,1731253852266,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.266",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851586,1731253852283,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.283",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851587,1731253852294,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.294",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851588,1731253852306,"fUST",-1186.72,0.00025205,2,"2024-11-10T15:50:52.306",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851589,1731253852321,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.321",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851590,1731253852333,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.333",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851591,1731253852346,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851592,1731253852359,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.359",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851594,1731253852372,"fUST",-908.34,0.00025205,2,"2024-11-10T15:50:52.372",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851595,1731253852386,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.386",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851596,1731253852398,"fUST",-1327.14,0.00025205,2,"2024-11-10T15:50:52.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851597,1731253852412,"fUST",-523.78210441,0.00025205,2,"2024-11-10T15:50:52.412",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851598,1731253852425,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.425",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851599,1731253852438,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.438",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851600,1731253852451,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.451",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851601,1731253852463,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.463",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851602,1731253852476,"fUST",-931.89,0.00025205,2,"2024-11-10T15:50:52.476",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851603,1731253852489,"fUST",-602.88,0.00025205,2,"2024-11-10T15:50:52.489",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851604,1731253852501,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.501",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851605,1731253852515,"fUST",-200.0,0.00025205,2,"2024-11-10T15:50:52.515",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851606,1731253852527,"fUST",-13953.42,0.00025205,2,"2024-11-10T15:50:52.527",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851607,1731253852540,"fUST",-512.84,0.00025205,2,"2024-11-10T15:50:52.540",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851608,1731253852553,"fUST",-1220.48,0.00025205,2,"2024-11-10T15:50:52.553",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851609,1731253852566,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.566",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851610,1731253852579,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.579",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851611,1731253852591,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.591",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851612,1731253852604,"fUST",-581.11,0.00025205,2,"2024-11-10T15:50:52.604",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851613,1731253852617,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.617",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851614,1731253852629,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.629",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851615,1731253852641,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.641",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851616,1731253852653,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.653",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851617,1731253852665,"fUST",-1088.59,0.00025205,2,"2024-11-10T15:50:52.665",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851618,1731253852677,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.677",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851619,1731253852688,"fUST",-1092.97,0.00025205,2,"2024-11-10T15:50:52.688",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851620,1731253852701,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.701",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851621,1731253852713,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.713",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851622,1731253852726,"fUST",-525.63,0.00025205,2,"2024-11-10T15:50:52.726",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851623,1731253852739,"fUST",-1925.68,0.00025205,2,"2024-11-10T15:50:52.739",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851624,1731253852751,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.751",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851625,1731253852764,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.764",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851626,1731253852777,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.777",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851627,1731253852789,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.789",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851628,1731253852802,"fUST",-649.1,0.00025205,2,"2024-11-10T15:50:52.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851629,1731253852815,"fUST",-670.55,0.00025205,2,"2024-11-10T15:50:52.815",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851630,1731253852828,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.828",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851631,1731253852841,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.841",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851632,1731253852851,"fUST",-531.82640945,0.00025205,2,"2024-11-10T15:50:52.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851633,1731253852860,"fUST",-2454.06,0.00025205,2,"2024-11-10T15:50:52.860",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851634,1731253852870,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.870",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851635,1731253852880,"fUST",-1438.84,0.00025205,2,"2024-11-10T15:50:52.880",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851636,1731253852890,"fUST",-895.47,0.00025205,2,"2024-11-10T15:50:52.890",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851637,1731253852903,"fUST",-1092.65,0.00025205,2,"2024-11-10T15:50:52.903",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851638,1731253852913,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.913",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851639,1731253852922,"fUST",-1480.6,0.00025205,2,"2024-11-10T15:50:52.922",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851640,1731253852932,"fUST",-1037.92,0.00025205,2,"2024-11-10T15:50:52.932",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851641,1731253852942,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851642,1731253852952,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.952",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851643,1731253852962,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.962",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851644,1731253852972,"fUST",-571.86,0.00025205,2,"2024-11-10T15:50:52.972",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851645,1731253852983,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.983",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851646,1731253852993,"fUST",-500.0,0.00025205,2,"2024-11-10T15:50:52.993",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851647,1731253853003,"fUST",-550.09,0.00025205,2,"2024-11-10T15:50:53.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851648,1731253853012,"fUST",-876.75,0.00025205,2,"2024-11-10T15:50:53.012",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851649,1731253853022,"fUST",-303.05151664,0.0002525,2,"2024-11-10T15:50:53.022",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851650,1731253853031,"fUST",-167.966527,0.00025274,2,"2024-11-10T15:50:53.031",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851651,1731253853041,"fUST",-1562.94,0.000253,14,"2024-11-10T15:50:53.041",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851652,1731253853051,"fUST",-500.0,0.00025316,2,"2024-11-10T15:50:53.051",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851653,1731253853060,"fUST",-152.98556512,0.00025395,7,"2024-11-10T15:50:53.060",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851654,1731253853259,"fUST",-152.98556512,0.00025395,7,"2024-11-10T15:50:53.259",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851655,1731253853274,"fUST",-152.98556512,0.00025395,7,"2024-11-10T15:50:53.274",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851656,1731253853286,"fUST",-152.98556512,0.00025395,7,"2024-11-10T15:50:53.286",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851657,1731253853296,"fUST",-152.98556512,0.00025395,7,"2024-11-10T15:50:53.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851658,1731253853306,"fUST",-152.98556512,0.00025395,7,"2024-11-10T15:50:53.306",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851659,1731253853315,"fUST",-152.98556512,0.00025395,7,"2024-11-10T15:50:53.315",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851660,1731253853325,"fUST",-152.98556512,0.00025395,7,"2024-11-10T15:50:53.325",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851661,1731253853335,"fUST",-152.98,0.00025395,7,"2024-11-10T15:50:53.335",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851662,1731253853346,"fUST",-158.86962532,0.00025395,7,"2024-11-10T15:50:53.346",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851663,1731253853356,"fUST",-158.86962532,0.00025395,7,"2024-11-10T15:50:53.356",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851664,1731253853366,"fUST",-158.86962532,0.00025395,7,"2024-11-10T15:50:53.366",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851665,1731253853376,"fUST",-158.86962532,0.00025395,7,"2024-11-10T15:50:53.376",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851666,1731253853386,"fUST",-158.86962532,0.00025395,7,"2024-11-10T15:50:53.386",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851667,1731253853395,"fUST",-158.86962532,0.00025395,7,"2024-11-10T15:50:53.395",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851668,1731253853405,"fUST",-2495.33784268,0.000254,2,"2024-11-10T15:50:53.405",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851669,1731253853415,"fUST",-1891.39922333,0.00025461,2,"2024-11-10T15:50:53.415",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851670,1731253853424,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.424",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851671,1731253853434,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.434",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851672,1731253853443,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.443",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851673,1731253853454,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.454",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851674,1731253853464,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.464",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851675,1731253853473,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.473",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851676,1731253853483,"fUST",-625.06620912,0.00025479,2,"2024-11-10T15:50:53.483",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851677,1731253853492,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.492",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851678,1731253853502,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.502",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851679,1731253853511,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.511",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851680,1731253853521,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.521",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851681,1731253853531,"fUST",-585.42335733,0.00025479,2,"2024-11-10T15:50:53.531",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851682,1731253853540,"fUST",-536.88,0.00025479,2,"2024-11-10T15:50:53.540",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851683,1731253853550,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.550",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851684,1731253853560,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.560",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851685,1731253853570,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.570",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851686,1731253853580,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851687,1731253853590,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.590",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851688,1731253853600,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.600",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851689,1731253853609,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.609",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851690,1731253853619,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.619",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851691,1731253853628,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.628",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851692,1731253853638,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851693,1731253853647,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.647",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851694,1731253853657,"fUST",-1171.48,0.00025479,2,"2024-11-10T15:50:53.657",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851695,1731253853666,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.666",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851696,1731253853677,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.677",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851697,1731253853687,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.687",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851698,1731253853697,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.697",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851699,1731253853706,"fUST",-571.26,0.00025479,2,"2024-11-10T15:50:53.706",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851700,1731253853716,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.716",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851701,1731253853726,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.726",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851702,1731253853735,"fUST",-4034.2,0.00025479,2,"2024-11-10T15:50:53.735",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851703,1731253853745,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.745",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851704,1731253853755,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.755",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851705,1731253853765,"fUST",-1065.7,0.00025479,2,"2024-11-10T15:50:53.765",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851706,1731253853775,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.775",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851707,1731253853785,"fUST",-913.68,0.00025479,2,"2024-11-10T15:50:53.785",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851708,1731253853795,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.795",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851709,1731253853805,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.805",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851710,1731253853815,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.815",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851711,1731253853826,"fUST",-550.6,0.00025479,2,"2024-11-10T15:50:53.826",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851712,1731253853837,"fUST",-1542.78,0.00025479,2,"2024-11-10T15:50:53.837",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851713,1731253853848,"fUST",-1775.07,0.00025479,2,"2024-11-10T15:50:53.848",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851714,1731253853857,"fUST",-737.44,0.00025479,2,"2024-11-10T15:50:53.857",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851715,1731253853867,"fUST",-3099.99,0.00025479,2,"2024-11-10T15:50:53.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851716,1731253853876,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.876",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851717,1731253853886,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851718,1731253853897,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.897",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851719,1731253853911,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.911",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851720,1731253853921,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.921",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851721,1731253853931,"fUST",-665.47,0.00025479,2,"2024-11-10T15:50:53.931",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851722,1731253853942,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.942",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851723,1731253853951,"fUST",-2554.57,0.00025479,2,"2024-11-10T15:50:53.951",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851724,1731253853961,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.961",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851725,1731253853971,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.971",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851726,1731253853982,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.982",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851727,1731253853991,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:53.991",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851728,1731253854001,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.001",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851729,1731253854010,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.010",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851730,1731253854019,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.019",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851731,1731253854029,"fUST",-884.37,0.00025479,2,"2024-11-10T15:50:54.029",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851732,1731253854039,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.039",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851733,1731253854048,"fUST",-773.0,0.00025479,2,"2024-11-10T15:50:54.048",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851734,1731253854057,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.057",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851735,1731253854067,"fUST",-604.66,0.00025479,2,"2024-11-10T15:50:54.067",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851736,1731253854076,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.076",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851737,1731253854085,"fUST",-517.8,0.00025479,2,"2024-11-10T15:50:54.085",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851738,1731253854095,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.095",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851739,1731253854105,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.105",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851740,1731253854114,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.114",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851741,1731253854123,"fUST",-325.67,0.00025479,2,"2024-11-10T15:50:54.123",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851742,1731253854132,"fUST",-451.18166754,0.00025479,2,"2024-11-10T15:50:54.132",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851743,1731253854142,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851744,1731253854152,"fUST",-4489.52,0.00025479,2,"2024-11-10T15:50:54.152",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851745,1731253854161,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.161",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851746,1731253854170,"fUST",-1008.94,0.00025479,2,"2024-11-10T15:50:54.170",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851747,1731253854179,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.179",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851748,1731253854189,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851749,1731253854198,"fUST",-706.19,0.00025479,2,"2024-11-10T15:50:54.198",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851750,1731253854208,"fUST",-794.89,0.00025479,2,"2024-11-10T15:50:54.208",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851751,1731253854217,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.217",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851752,1731253854226,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.226",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851753,1731253854236,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.236",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851754,1731253854245,"fUST",-270.88158284,0.00025479,2,"2024-11-10T15:50:54.245",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851755,1731253854255,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.255",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851756,1731253854264,"fUST",-616.96,0.00025479,2,"2024-11-10T15:50:54.264",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851757,1731253854273,"fUST",-609.07,0.00025479,2,"2024-11-10T15:50:54.273",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851758,1731253854282,"fUST",-759.03,0.00025479,2,"2024-11-10T15:50:54.282",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851759,1731253854291,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.291",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851760,1731253854300,"fUST",-577.97,0.00025479,2,"2024-11-10T15:50:54.300",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851761,1731253854310,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.310",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851762,1731253854320,"fUST",-1114.6,0.00025479,2,"2024-11-10T15:50:54.320",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851763,1731253854329,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.329",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851764,1731253854339,"fUST",-697.98,0.00025479,2,"2024-11-10T15:50:54.339",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851765,1731253854349,"fUST",-595.69,0.00025479,2,"2024-11-10T15:50:54.349",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851766,1731253854358,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.358",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851767,1731253854368,"fUST",-636.49,0.00025479,2,"2024-11-10T15:50:54.368",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851768,1731253854378,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.378",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851769,1731253854387,"fUST",-6674.39,0.00025479,2,"2024-11-10T15:50:54.387",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851770,1731253854396,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.396",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851771,1731253854406,"fUST",-1148.62,0.00025479,2,"2024-11-10T15:50:54.406",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851772,1731253854415,"fUST",-2336.0,0.00025479,2,"2024-11-10T15:50:54.415",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851773,1731253854425,"fUST",-3005.43,0.00025479,2,"2024-11-10T15:50:54.425",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851774,1731253854435,"fUST",-792.06,0.00025479,2,"2024-11-10T15:50:54.435",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851775,1731253854444,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.444",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851776,1731253854453,"fUST",-735.49,0.00025479,2,"2024-11-10T15:50:54.453",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851777,1731253854464,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.464",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851778,1731253854474,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.474",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851779,1731253854485,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.485",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851780,1731253854494,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.494",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851781,1731253854503,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.503",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851782,1731253854514,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.514",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851783,1731253854523,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.523",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851784,1731253854533,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.533",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851785,1731253854543,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.543",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851786,1731253854552,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.552",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851787,1731253854561,"fUST",-640.68,0.00025479,2,"2024-11-10T15:50:54.561",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851788,1731253854571,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.571",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851789,1731253854580,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.580",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851790,1731253854589,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.589",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851791,1731253854600,"fUST",-821.67765561,0.00025479,2,"2024-11-10T15:50:54.600",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851792,1731253854618,"fUST",-365.04234439,0.00025479,2,"2024-11-10T15:50:54.618",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851793,1731253854627,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.627",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851794,1731253854637,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.637",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851795,1731253854646,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.646",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851796,1731253854656,"fUST",-908.34,0.00025479,2,"2024-11-10T15:50:54.656",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851797,1731253854665,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.665",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851798,1731253854674,"fUST",-1327.14,0.00025479,2,"2024-11-10T15:50:54.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851799,1731253854684,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.684",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851800,1731253854693,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.693",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851801,1731253854702,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851802,1731253854711,"fUST",-931.89,0.00025479,2,"2024-11-10T15:50:54.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851803,1731253854720,"fUST",-602.88,0.00025479,2,"2024-11-10T15:50:54.720",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851804,1731253854729,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.729",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851805,1731253854738,"fUST",-200.0,0.00025479,2,"2024-11-10T15:50:54.738",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851806,1731253854747,"fUST",-13953.42,0.00025479,2,"2024-11-10T15:50:54.747",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851807,1731253854756,"fUST",-512.84,0.00025479,2,"2024-11-10T15:50:54.756",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851808,1731253854766,"fUST",-1220.48,0.00025479,2,"2024-11-10T15:50:54.766",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851809,1731253854775,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.775",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851810,1731253854784,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.784",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851811,1731253854793,"fUST",-581.11,0.00025479,2,"2024-11-10T15:50:54.793",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851812,1731253854802,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851813,1731253854811,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851814,1731253854821,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.821",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851815,1731253854830,"fUST",-535.02486235,0.00025479,2,"2024-11-10T15:50:54.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851816,1731253854840,"fUST",-1088.59,0.00025479,2,"2024-11-10T15:50:54.840",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851817,1731253854851,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.851",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851818,1731253854861,"fUST",-1092.97,0.00025479,2,"2024-11-10T15:50:54.861",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851819,1731253854870,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.870",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851820,1731253854880,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.880",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851821,1731253854890,"fUST",-525.63,0.00025479,2,"2024-11-10T15:50:54.890",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851822,1731253854903,"fUST",-1925.68,0.00025479,2,"2024-11-10T15:50:54.903",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851823,1731253854912,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.912",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851824,1731253854921,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.921",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851825,1731253854931,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.931",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851826,1731253854940,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.940",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851827,1731253854950,"fUST",-649.1,0.00025479,2,"2024-11-10T15:50:54.950",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851828,1731253854960,"fUST",-670.55,0.00025479,2,"2024-11-10T15:50:54.960",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851829,1731253854970,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.970",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851830,1731253854981,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:54.981",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851831,1731253854991,"fUST",-2454.06,0.00025479,2,"2024-11-10T15:50:54.991",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851832,1731253855000,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:55.000",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851833,1731253855010,"fUST",-1438.84,0.00025479,2,"2024-11-10T15:50:55.010",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851834,1731253855019,"fUST",-895.47,0.00025479,2,"2024-11-10T15:50:55.019",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851835,1731253855028,"fUST",-1092.65,0.00025479,2,"2024-11-10T15:50:55.028",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851836,1731253855039,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:55.039",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851837,1731253855049,"fUST",-1480.6,0.00025479,2,"2024-11-10T15:50:55.049",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851838,1731253855059,"fUST",-1037.92,0.00025479,2,"2024-11-10T15:50:55.059",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851839,1731253855070,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:55.070",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851840,1731253855080,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:55.080",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851841,1731253855089,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:55.089",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851842,1731253855100,"fUST",-571.86,0.00025479,2,"2024-11-10T15:50:55.100",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851843,1731253855110,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:55.110",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851844,1731253855119,"fUST",-500.0,0.00025479,2,"2024-11-10T15:50:55.119",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851845,1731253855128,"fUST",-524.15498662,0.00025479,2,"2024-11-10T15:50:55.128",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851846,1731253855141,"fUST",-25.93501338,0.00025479,2,"2024-11-10T15:50:55.141",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851847,1731253855150,"fUST",-876.75,0.00025479,2,"2024-11-10T15:50:55.150",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851848,1731253855159,"fUST",-267.17643216,0.00025495,2,"2024-11-10T15:50:55.159",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851849,1731253855170,"fUST",-116623.05729126,0.00025495,2,"2024-11-10T15:50:55.170",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851850,1731253855439,"fUST",-500.0,0.00024767,2,"2024-11-10T15:50:55.439",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851851,1731253855450,"fUST",-640.85156389,0.00024767,2,"2024-11-10T15:50:55.450",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851852,1731253855459,"fUST",-88430.33989828,0.00025495,2,"2024-11-10T15:50:55.459",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851853,1731253855470,"fUST",-20177.51928193,0.00025495,2,"2024-11-10T15:50:55.470",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851854,1731253856152,"fUST",-79191.07007368,0.00025495,2,"2024-11-10T15:50:56.152",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851855,1731253856162,"fUST",-150.112238,0.000255,14,"2024-11-10T15:50:56.162",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851856,1731253856172,"fUST",-303.05151664,0.000255,2,"2024-11-10T15:50:56.172",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851857,1731253856182,"fUST",-3278.4035691,0.00025505,2,"2024-11-10T15:50:56.182",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851858,1731253856192,"fUST",-150.112233,0.000256,15,"2024-11-10T15:50:56.192",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851859,1731253856202,"fUST",-303.05151664,0.0002575,2,"2024-11-10T15:50:56.202",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851860,1731253856212,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.212",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851861,1731253856223,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.223",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851862,1731253856233,"fUST",-516.02752456,0.00025753,2,"2024-11-10T15:50:56.233",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851863,1731253856243,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.243",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851864,1731253856252,"fUST",-507.16685945,0.00025753,2,"2024-11-10T15:50:56.252",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851865,1731253856262,"fUST",-536.88,0.00025753,2,"2024-11-10T15:50:56.262",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851866,1731253856272,"fUST",-577.49086069,0.00025753,2,"2024-11-10T15:50:56.272",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851867,1731253856282,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.282",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851868,1731253856291,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.291",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851869,1731253856419,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.419",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851870,1731253856429,"fUST",-154.20523673,0.00025753,2,"2024-11-10T15:50:56.429",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851871,1731253856439,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.439",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851872,1731253856448,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.448",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851873,1731253856458,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.458",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851874,1731253856468,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.468",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851875,1731253856478,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.478",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851876,1731253856487,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.487",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851877,1731253856497,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.497",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851878,1731253856507,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.507",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851879,1731253856516,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.516",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851880,1731253856526,"fUST",-570.47716116,0.00025753,2,"2024-11-10T15:50:56.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851881,1731253856537,"fUST",-571.26,0.00025753,2,"2024-11-10T15:50:56.537",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851882,1731253856547,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.547",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851883,1731253856557,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.557",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851884,1731253856567,"fUST",-4034.2,0.00025753,2,"2024-11-10T15:50:56.567",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851885,1731253856577,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.577",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851886,1731253856587,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.587",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851887,1731253856596,"fUST",-1065.7,0.00025753,2,"2024-11-10T15:50:56.596",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851888,1731253856606,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.606",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851889,1731253856616,"fUST",-913.68,0.00025753,2,"2024-11-10T15:50:56.616",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851890,1731253856625,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.625",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851891,1731253856635,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.635",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851892,1731253856644,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.644",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851893,1731253856654,"fUST",-550.6,0.00025753,2,"2024-11-10T15:50:56.654",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851894,1731253856663,"fUST",-1542.78,0.00025753,2,"2024-11-10T15:50:56.663",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851895,1731253856672,"fUST",-1775.07,0.00025753,2,"2024-11-10T15:50:56.672",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851896,1731253856681,"fUST",-737.44,0.00025753,2,"2024-11-10T15:50:56.681",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851897,1731253856691,"fUST",-3099.99,0.00025753,2,"2024-11-10T15:50:56.691",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851898,1731253856700,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.700",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851899,1731253856710,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.710",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851900,1731253856719,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.719",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851901,1731253856728,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.728",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851902,1731253856737,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.737",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851903,1731253856747,"fUST",-665.47,0.00025753,2,"2024-11-10T15:50:56.747",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851904,1731253856756,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.756",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851905,1731253856765,"fUST",-2554.57,0.00025753,2,"2024-11-10T15:50:56.765",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851906,1731253856774,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.774",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851907,1731253856784,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.784",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851908,1731253856793,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.793",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851909,1731253856802,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851910,1731253856811,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851911,1731253856820,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.820",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851912,1731253856829,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.829",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851913,1731253856838,"fUST",-884.37,0.00025753,2,"2024-11-10T15:50:56.838",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851914,1731253856849,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.849",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851915,1731253856858,"fUST",-773.0,0.00025753,2,"2024-11-10T15:50:56.858",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851916,1731253856867,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851917,1731253856877,"fUST",-604.66,0.00025753,2,"2024-11-10T15:50:56.877",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851918,1731253856886,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851919,1731253856896,"fUST",-517.8,0.00025753,2,"2024-11-10T15:50:56.896",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851920,1731253856908,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.908",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851921,1731253856917,"fUST",-437.785871,0.00025753,2,"2024-11-10T15:50:56.917",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851922,1731253856926,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.926",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851923,1731253856937,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.937",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851924,1731253856947,"fUST",-1008.94,0.00025753,2,"2024-11-10T15:50:56.947",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851925,1731253856956,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.956",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851926,1731253856965,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851927,1731253856975,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:56.975",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851928,1731253856984,"fUST",-706.19,0.00025753,2,"2024-11-10T15:50:56.984",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851929,1731253856994,"fUST",-794.89,0.00025753,2,"2024-11-10T15:50:56.994",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851930,1731253857003,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851931,1731253857012,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.012",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851932,1731253857021,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.021",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851933,1731253857030,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.030",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851934,1731253857040,"fUST",-616.96,0.00025753,2,"2024-11-10T15:50:57.040",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851935,1731253857049,"fUST",-609.07,0.00025753,2,"2024-11-10T15:50:57.049",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851936,1731253857059,"fUST",-759.03,0.00025753,2,"2024-11-10T15:50:57.059",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851937,1731253857068,"fUST",-340.36610184,0.00025753,2,"2024-11-10T15:50:57.068",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851938,1731253857078,"fUST",-1114.6,0.00025753,2,"2024-11-10T15:50:57.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851939,1731253857087,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.087",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851940,1731253857099,"fUST",-595.69,0.00025753,2,"2024-11-10T15:50:57.099",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851941,1731253857108,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.108",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851942,1731253857117,"fUST",-636.49,0.00025753,2,"2024-11-10T15:50:57.117",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851943,1731253857126,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.126",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851944,1731253857135,"fUST",-6674.39,0.00025753,2,"2024-11-10T15:50:57.135",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851945,1731253857144,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.144",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851946,1731253857153,"fUST",-1148.62,0.00025753,2,"2024-11-10T15:50:57.153",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851947,1731253857163,"fUST",-2336.0,0.00025753,2,"2024-11-10T15:50:57.163",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851948,1731253857173,"fUST",-792.06,0.00025753,2,"2024-11-10T15:50:57.173",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851949,1731253857182,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.182",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851950,1731253857192,"fUST",-735.49,0.00025753,2,"2024-11-10T15:50:57.192",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851951,1731253857201,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.201",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851952,1731253857210,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.210",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851953,1731253857221,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.221",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851954,1731253857231,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.231",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851955,1731253857240,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.240",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851956,1731253857249,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.249",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851957,1731253857259,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.259",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851958,1731253857268,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.268",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851959,1731253857277,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.277",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851960,1731253857287,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.287",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851961,1731253857296,"fUST",-640.68,0.00025753,2,"2024-11-10T15:50:57.296",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851962,1731253857305,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.305",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851963,1731253857314,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.314",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851964,1731253857323,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.323",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851965,1731253857333,"fUST",-1186.72,0.00025753,2,"2024-11-10T15:50:57.333",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851966,1731253857342,"fUST",-359.0831172,0.00025753,2,"2024-11-10T15:50:57.342",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851967,1731253857354,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.354",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851969,1731253857363,"fUST",-393.98890895,0.00025753,2,"2024-11-10T15:50:57.363",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851970,1731253857372,"fUST",-908.34,0.00025753,2,"2024-11-10T15:50:57.372",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851971,1731253857380,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.380",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851972,1731253857390,"fUST",-1327.14,0.00025753,2,"2024-11-10T15:50:57.390",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851973,1731253857399,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.399",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851974,1731253857408,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.408",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851975,1731253857417,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.417",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851976,1731253857428,"fUST",-931.89,0.00025753,2,"2024-11-10T15:50:57.428",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851977,1731253857437,"fUST",-602.88,0.00025753,2,"2024-11-10T15:50:57.437",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851978,1731253857447,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.447",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851979,1731253857456,"fUST",-192.31922022,0.00025753,2,"2024-11-10T15:50:57.456",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851980,1731253857467,"fUST",-13953.42,0.00025753,2,"2024-11-10T15:50:57.467",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851981,1731253857478,"fUST",-512.84,0.00025753,2,"2024-11-10T15:50:57.478",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851982,1731253857489,"fUST",-1220.48,0.00025753,2,"2024-11-10T15:50:57.489",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851983,1731253857499,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.499",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851984,1731253857511,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.511",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851985,1731253857521,"fUST",-581.11,0.00025753,2,"2024-11-10T15:50:57.521",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851986,1731253857530,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.530",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851987,1731253857541,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.541",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851988,1731253857550,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.550",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851989,1731253857559,"fUST",-1088.59,0.00025753,2,"2024-11-10T15:50:57.559",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851990,1731253857569,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.569",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851991,1731253857578,"fUST",-1092.97,0.00025753,2,"2024-11-10T15:50:57.578",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851992,1731253857587,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.587",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851993,1731253857598,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.598",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851994,1731253857608,"fUST",-525.63,0.00025753,2,"2024-11-10T15:50:57.608",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851995,1731253857617,"fUST",-1925.68,0.00025753,2,"2024-11-10T15:50:57.617",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851996,1731253857626,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.626",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851997,1731253857635,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.635",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851998,1731253857644,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.644",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341851999,1731253857654,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.654",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852000,1731253857663,"fUST",-649.1,0.00025753,2,"2024-11-10T15:50:57.663",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852001,1731253857673,"fUST",-670.55,0.00025753,2,"2024-11-10T15:50:57.673",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852002,1731253857682,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.682",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852003,1731253857692,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.692",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852004,1731253857702,"fUST",-2454.06,0.00025753,2,"2024-11-10T15:50:57.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852005,1731253857711,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852006,1731253857722,"fUST",-1438.84,0.00025753,2,"2024-11-10T15:50:57.722",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852007,1731253857732,"fUST",-895.47,0.00025753,2,"2024-11-10T15:50:57.732",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852008,1731253857741,"fUST",-1092.65,0.00025753,2,"2024-11-10T15:50:57.741",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852009,1731253857751,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.751",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852010,1731253857762,"fUST",-1480.6,0.00025753,2,"2024-11-10T15:50:57.762",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852011,1731253857772,"fUST",-1037.92,0.00025753,2,"2024-11-10T15:50:57.772",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852012,1731253857781,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.781",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852013,1731253857790,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.790",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852014,1731253857801,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.801",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852015,1731253857811,"fUST",-571.86,0.00025753,2,"2024-11-10T15:50:57.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852016,1731253857820,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.820",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852017,1731253857830,"fUST",-500.0,0.00025753,2,"2024-11-10T15:50:57.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852018,1731253857839,"fUST",-550.09,0.00025753,2,"2024-11-10T15:50:57.839",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852019,1731253857849,"fUST",-876.75,0.00025753,2,"2024-11-10T15:50:57.849",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852020,1731253857858,"fUST",-158.86962532,0.00025778,7,"2024-11-10T15:50:57.858",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852021,1731253857867,"fUST",-150.112233,0.000258,13,"2024-11-10T15:50:57.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852022,1731253857877,"fUST",-420.0,0.00025845,2,"2024-11-10T15:50:57.877",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852023,1731253857886,"fUST",-150.112233,0.00026,19,"2024-11-10T15:50:57.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852024,1731253857897,"fUST",-303.05151664,0.00026,2,"2024-11-10T15:50:57.897",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852025,1731253857908,"fUST",-914.5,0.00026017,3,"2024-11-10T15:50:57.908",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852026,1731253857918,"fUST",-457.24,0.00026017,3,"2024-11-10T15:50:57.918",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852027,1731253857928,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:57.928",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852028,1731253857938,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:57.938",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852029,1731253857948,"fUST",-536.88,0.00026027,2,"2024-11-10T15:50:57.948",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852030,1731253857958,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:57.958",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852031,1731253857968,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:57.968",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852032,1731253857978,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:57.978",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852033,1731253857987,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:57.987",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852034,1731253857997,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:57.997",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852035,1731253858008,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.008",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852036,1731253858019,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.019",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852037,1731253858029,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.029",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852038,1731253858038,"fUST",-591.25551454,0.00026027,2,"2024-11-10T15:50:58.038",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852039,1731253858048,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.048",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852040,1731253858058,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.058",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852041,1731253858067,"fUST",-400.59160968,0.00026027,2,"2024-11-10T15:50:58.067",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852042,1731253858078,"fUST",-571.26,0.00026027,2,"2024-11-10T15:50:58.078",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852043,1731253858088,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.088",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852044,1731253858098,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.098",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852045,1731253858108,"fUST",-4034.2,0.00026027,2,"2024-11-10T15:50:58.108",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852046,1731253858117,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.117",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852047,1731253858127,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.127",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852048,1731253858137,"fUST",-1065.7,0.00026027,2,"2024-11-10T15:50:58.137",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852049,1731253858148,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.148",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852050,1731253858158,"fUST",-913.68,0.00026027,2,"2024-11-10T15:50:58.158",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852051,1731253858167,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.167",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852052,1731253858176,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.176",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852053,1731253858185,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.185",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852054,1731253858195,"fUST",-550.6,0.00026027,2,"2024-11-10T15:50:58.195",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852055,1731253858204,"fUST",-1542.78,0.00026027,2,"2024-11-10T15:50:58.204",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852056,1731253858213,"fUST",-1775.07,0.00026027,2,"2024-11-10T15:50:58.213",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852057,1731253858222,"fUST",-737.44,0.00026027,2,"2024-11-10T15:50:58.222",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852058,1731253858232,"fUST",-3099.99,0.00026027,2,"2024-11-10T15:50:58.232",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852059,1731253858241,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.241",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852060,1731253858250,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.250",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852061,1731253858259,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.259",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852062,1731253858268,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.268",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852063,1731253858277,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.277",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852064,1731253858286,"fUST",-665.47,0.00026027,2,"2024-11-10T15:50:58.286",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852065,1731253858295,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.295",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852066,1731253858304,"fUST",-2554.57,0.00026027,2,"2024-11-10T15:50:58.304",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852067,1731253858313,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.313",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852068,1731253858323,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.323",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852069,1731253858332,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.332",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852070,1731253858341,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.341",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852071,1731253858352,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.352",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852072,1731253858361,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.361",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852073,1731253858370,"fUST",-884.37,0.00026027,2,"2024-11-10T15:50:58.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852074,1731253858380,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.380",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852075,1731253858389,"fUST",-773.0,0.00026027,2,"2024-11-10T15:50:58.389",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852076,1731253858398,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852077,1731253858407,"fUST",-604.66,0.00026027,2,"2024-11-10T15:50:58.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852078,1731253858416,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.416",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852079,1731253858425,"fUST",-517.8,0.00026027,2,"2024-11-10T15:50:58.425",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852080,1731253858434,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.434",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852081,1731253858443,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.443",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852082,1731253858452,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.452",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852083,1731253858462,"fUST",-1008.94,0.00026027,2,"2024-11-10T15:50:58.462",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852084,1731253858471,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.471",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852085,1731253858480,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.480",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852086,1731253858489,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.489",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852087,1731253858498,"fUST",-706.19,0.00026027,2,"2024-11-10T15:50:58.498",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852088,1731253858508,"fUST",-794.89,0.00026027,2,"2024-11-10T15:50:58.508",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852089,1731253858517,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.517",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852090,1731253858526,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.526",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852091,1731253858536,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.536",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852092,1731253858545,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.545",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852093,1731253858554,"fUST",-616.96,0.00026027,2,"2024-11-10T15:50:58.554",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852094,1731253858563,"fUST",-609.07,0.00026027,2,"2024-11-10T15:50:58.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852095,1731253858572,"fUST",-759.03,0.00026027,2,"2024-11-10T15:50:58.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852096,1731253858582,"fUST",-1114.6,0.00026027,2,"2024-11-10T15:50:58.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852097,1731253858591,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.591",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852098,1731253858602,"fUST",-595.69,0.00026027,2,"2024-11-10T15:50:58.602",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852099,1731253858610,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.610",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852100,1731253858619,"fUST",-636.49,0.00026027,2,"2024-11-10T15:50:58.619",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852101,1731253858629,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.629",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852102,1731253858638,"fUST",-6674.39,0.00026027,2,"2024-11-10T15:50:58.638",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852103,1731253858647,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.647",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852104,1731253858656,"fUST",-2336.0,0.00026027,2,"2024-11-10T15:50:58.656",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852105,1731253858665,"fUST",-1148.62,0.00026027,2,"2024-11-10T15:50:58.665",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852106,1731253858674,"fUST",-792.06,0.00026027,2,"2024-11-10T15:50:58.674",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852107,1731253858683,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.683",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852108,1731253858693,"fUST",-735.49,0.00026027,2,"2024-11-10T15:50:58.693",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852109,1731253858702,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852110,1731253858710,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.710",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852111,1731253858720,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.720",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852112,1731253858728,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.728",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852113,1731253858737,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.737",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852114,1731253858746,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.746",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852115,1731253858756,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.756",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852116,1731253858765,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.765",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852117,1731253858774,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.774",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852118,1731253858783,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.783",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852119,1731253858793,"fUST",-640.68,0.00026027,2,"2024-11-10T15:50:58.793",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852120,1731253858802,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.802",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852121,1731253858811,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.811",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852122,1731253858820,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.820",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852123,1731253858830,"fUST",-1186.72,0.00026027,2,"2024-11-10T15:50:58.830",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852124,1731253858839,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.839",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852125,1731253858850,"fUST",-908.34,0.00026027,2,"2024-11-10T15:50:58.850",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852126,1731253858859,"fUST",-373.16691594,0.00026027,2,"2024-11-10T15:50:58.859",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852127,1731253858869,"fUST",-1327.14,0.00026027,2,"2024-11-10T15:50:58.869",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852128,1731253858879,"fUST",-361.3668048,0.00026027,2,"2024-11-10T15:50:58.879",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852129,1731253858888,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.888",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852130,1731253858900,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.900",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852131,1731253858910,"fUST",-931.89,0.00026027,2,"2024-11-10T15:50:58.910",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852132,1731253858920,"fUST",-602.88,0.00026027,2,"2024-11-10T15:50:58.920",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852133,1731253858930,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.930",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852134,1731253858939,"fUST",-13232.32012562,0.00026027,2,"2024-11-10T15:50:58.939",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852135,1731253858955,"fUST",-721.09987438,0.00026027,2,"2024-11-10T15:50:58.955",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852136,1731253858964,"fUST",-512.84,0.00026027,2,"2024-11-10T15:50:58.964",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852137,1731253858975,"fUST",-1220.48,0.00026027,2,"2024-11-10T15:50:58.975",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852138,1731253858985,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.985",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852139,1731253858994,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:58.994",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852140,1731253859004,"fUST",-581.11,0.00026027,2,"2024-11-10T15:50:59.004",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852141,1731253859014,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.014",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852142,1731253859023,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.023",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852143,1731253859032,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.032",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852144,1731253859042,"fUST",-1088.59,0.00026027,2,"2024-11-10T15:50:59.042",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852145,1731253859051,"fUST",-1092.97,0.00026027,2,"2024-11-10T15:50:59.051",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852146,1731253859062,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.062",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852147,1731253859071,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.071",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852148,1731253859081,"fUST",-347.0136326,0.00026027,2,"2024-11-10T15:50:59.081",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852149,1731253859090,"fUST",-525.63,0.00026027,2,"2024-11-10T15:50:59.090",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852150,1731253859100,"fUST",-1925.68,0.00026027,2,"2024-11-10T15:50:59.100",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852151,1731253859109,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.109",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852152,1731253859119,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.119",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852153,1731253859131,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.131",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852154,1731253859140,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.140",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852155,1731253859150,"fUST",-649.1,0.00026027,2,"2024-11-10T15:50:59.150",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852156,1731253859161,"fUST",-670.55,0.00026027,2,"2024-11-10T15:50:59.161",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852157,1731253859170,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.170",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852158,1731253859179,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.179",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852159,1731253859189,"fUST",-2454.06,0.00026027,2,"2024-11-10T15:50:59.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852160,1731253859198,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.198",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852161,1731253859207,"fUST",-1438.84,0.00026027,2,"2024-11-10T15:50:59.207",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852162,1731253859216,"fUST",-895.47,0.00026027,2,"2024-11-10T15:50:59.216",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852163,1731253859225,"fUST",-1092.65,0.00026027,2,"2024-11-10T15:50:59.225",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852164,1731253859234,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.234",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852165,1731253859243,"fUST",-1480.6,0.00026027,2,"2024-11-10T15:50:59.243",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852166,1731253859252,"fUST",-1037.92,0.00026027,2,"2024-11-10T15:50:59.252",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852167,1731253859261,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.261",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852168,1731253859271,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.271",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852169,1731253859280,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.280",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852170,1731253859290,"fUST",-571.86,0.00026027,2,"2024-11-10T15:50:59.290",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852171,1731253859299,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.299",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852172,1731253859310,"fUST",-500.0,0.00026027,2,"2024-11-10T15:50:59.310",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852173,1731253859320,"fUST",-550.09,0.00026027,2,"2024-11-10T15:50:59.320",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852174,1731253859329,"fUST",-876.75,0.00026027,2,"2024-11-10T15:50:59.329",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852175,1731253859341,"fUST",-153.0,0.00026048,2,"2024-11-10T15:50:59.341",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852176,1731253859352,"fUST",-153.0,0.00026048,2,"2024-11-10T15:50:59.352",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852177,1731253859361,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.361",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852178,1731253859370,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.370",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852179,1731253859379,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.379",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852180,1731253859388,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.388",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852181,1731253859398,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.398",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852182,1731253859407,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.407",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852183,1731253859416,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.416",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852184,1731253859426,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.426",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852185,1731253859435,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.435",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852186,1731253859444,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.444",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852187,1731253859453,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.453",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852188,1731253859563,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.563",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852189,1731253859590,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.590",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852190,1731253859602,"fUST",-211.0,0.00026048,2,"2024-11-10T15:50:59.602",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852191,1731253859612,"fUST",-211.0,0.00026051,2,"2024-11-10T15:50:59.612",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852192,1731253859621,"fUST",-211.0,0.00026051,2,"2024-11-10T15:50:59.621",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852193,1731253859631,"fUST",-211.0,0.00026051,2,"2024-11-10T15:50:59.631",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852194,1731253859641,"fUST",-211.0,0.00026051,2,"2024-11-10T15:50:59.641",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852195,1731253859651,"fUST",-211.0,0.00026051,2,"2024-11-10T15:50:59.651",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852196,1731253859661,"fUST",-150.112233,0.000261,14,"2024-11-10T15:50:59.661",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852197,1731253859670,"fUST",-158.86962532,0.00026215,7,"2024-11-10T15:50:59.670",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852198,1731253859680,"fUST",-604.37259082,0.0002625,4,"2024-11-10T15:50:59.680",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852199,1731253859689,"fUST",-163.517766,0.00026274,2,"2024-11-10T15:50:59.689",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852200,1731253859700,"fUST",-267.442301,0.000263,2,"2024-11-10T15:50:59.700",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852201,1731253859709,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.709",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852202,1731253859718,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.718",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852203,1731253859727,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.727",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852204,1731253859737,"fUST",-536.88,0.00026301,2,"2024-11-10T15:50:59.737",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852205,1731253859746,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.746",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852206,1731253859756,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.756",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852207,1731253859765,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.765",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852208,1731253859775,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.775",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852209,1731253859784,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.784",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852210,1731253859794,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.794",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852211,1731253859803,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.803",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852212,1731253859812,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.812",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852213,1731253859822,"fUST",-326.51053373,0.00026301,2,"2024-11-10T15:50:59.822",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852214,1731253859831,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.831",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852215,1731253859841,"fUST",-571.26,0.00026301,2,"2024-11-10T15:50:59.841",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852216,1731253859853,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.853",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852217,1731253859862,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.862",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852218,1731253859872,"fUST",-4034.2,0.00026301,2,"2024-11-10T15:50:59.872",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852219,1731253859882,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.882",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852220,1731253859892,"fUST",-1065.7,0.00026301,2,"2024-11-10T15:50:59.892",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852221,1731253859904,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.904",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852222,1731253859914,"fUST",-913.68,0.00026301,2,"2024-11-10T15:50:59.914",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852223,1731253859923,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.923",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852224,1731253859934,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.934",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852225,1731253859944,"fUST",-500.0,0.00026301,2,"2024-11-10T15:50:59.944",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852226,1731253859954,"fUST",-550.6,0.00026301,2,"2024-11-10T15:50:59.954",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852227,1731253859963,"fUST",-1542.78,0.00026301,2,"2024-11-10T15:50:59.963",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852228,1731253859974,"fUST",-1775.07,0.00026301,2,"2024-11-10T15:50:59.974",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852229,1731253859984,"fUST",-737.44,0.00026301,2,"2024-11-10T15:50:59.984",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852230,1731253859993,"fUST",-3099.99,0.00026301,2,"2024-11-10T15:50:59.993",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852231,1731253860003,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.003",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852232,1731253860013,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.013",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852233,1731253860022,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.022",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852234,1731253860033,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.033",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852235,1731253860043,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.043",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852236,1731253860053,"fUST",-665.47,0.00026301,2,"2024-11-10T15:51:00.053",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852237,1731253860063,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.063",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852238,1731253860072,"fUST",-2554.57,0.00026301,2,"2024-11-10T15:51:00.072",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852239,1731253860082,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.082",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852240,1731253860092,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.092",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852241,1731253860103,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.103",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852242,1731253860113,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.113",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852243,1731253860122,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.122",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852244,1731253860132,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.132",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852245,1731253860142,"fUST",-884.37,0.00026301,2,"2024-11-10T15:51:00.142",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852246,1731253860151,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.151",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852247,1731253860160,"fUST",-773.0,0.00026301,2,"2024-11-10T15:51:00.160",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852248,1731253860170,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.170",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852249,1731253860179,"fUST",-604.66,0.00026301,2,"2024-11-10T15:51:00.179",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852250,1731253860189,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.189",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852251,1731253860199,"fUST",-517.8,0.00026301,2,"2024-11-10T15:51:00.199",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852252,1731253860208,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.208",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852253,1731253860218,"fUST",-441.75907152,0.00026301,2,"2024-11-10T15:51:00.218",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852254,1731253860228,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.228",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852255,1731253860238,"fUST",-1008.94,0.00026301,2,"2024-11-10T15:51:00.238",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852256,1731253860248,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.248",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852257,1731253860257,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.257",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852258,1731253860267,"fUST",-706.19,0.00026301,2,"2024-11-10T15:51:00.267",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852259,1731253860276,"fUST",-794.89,0.00026301,2,"2024-11-10T15:51:00.276",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852260,1731253860286,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.286",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852261,1731253860295,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.295",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852262,1731253860305,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.305",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852263,1731253860315,"fUST",-616.96,0.00026301,2,"2024-11-10T15:51:00.315",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852264,1731253860325,"fUST",-609.07,0.00026301,2,"2024-11-10T15:51:00.325",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852265,1731253860334,"fUST",-759.03,0.00026301,2,"2024-11-10T15:51:00.334",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852266,1731253860344,"fUST",-1114.6,0.00026301,2,"2024-11-10T15:51:00.344",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852267,1731253860355,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.355",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852268,1731253860364,"fUST",-595.69,0.00026301,2,"2024-11-10T15:51:00.364",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852269,1731253860374,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.374",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852270,1731253860384,"fUST",-636.49,0.00026301,2,"2024-11-10T15:51:00.384",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852271,1731253860393,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.393",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852272,1731253860403,"fUST",-6674.39,0.00026301,2,"2024-11-10T15:51:00.403",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852273,1731253860412,"fUST",-586.95618646,0.00026301,2,"2024-11-10T15:51:00.412",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852274,1731253860422,"fUST",-2336.0,0.00026301,2,"2024-11-10T15:51:00.422",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852275,1731253860435,"fUST",-1148.62,0.00026301,2,"2024-11-10T15:51:00.435",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852276,1731253860445,"fUST",-792.06,0.00026301,2,"2024-11-10T15:51:00.445",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852277,1731253860454,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.454",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852278,1731253860464,"fUST",-735.49,0.00026301,2,"2024-11-10T15:51:00.464",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852279,1731253860473,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.473",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852280,1731253860483,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.483",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852281,1731253860492,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.492",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852282,1731253860502,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.502",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852283,1731253860512,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.512",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852284,1731253860522,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.522",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852285,1731253860532,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.532",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852286,1731253860542,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.542",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852287,1731253860553,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.553",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852288,1731253860562,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.562",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852289,1731253860572,"fUST",-640.68,0.00026301,2,"2024-11-10T15:51:00.572",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852290,1731253860582,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.582",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852291,1731253860591,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.591",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852292,1731253860602,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.602",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852293,1731253860611,"fUST",-1186.72,0.00026301,2,"2024-11-10T15:51:00.611",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852294,1731253860621,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.621",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852295,1731253860631,"fUST",-908.34,0.00026301,2,"2024-11-10T15:51:00.631",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852296,1731253860641,"fUST",-1327.14,0.00026301,2,"2024-11-10T15:51:00.641",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852297,1731253860651,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.651",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852298,1731253860663,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.663",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852299,1731253860672,"fUST",-931.89,0.00026301,2,"2024-11-10T15:51:00.672",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852300,1731253860682,"fUST",-602.88,0.00026301,2,"2024-11-10T15:51:00.682",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852301,1731253860692,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.692",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852302,1731253860702,"fUST",-13953.42,0.00026301,2,"2024-11-10T15:51:00.702",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852303,1731253860711,"fUST",-512.84,0.00026301,2,"2024-11-10T15:51:00.711",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852304,1731253860721,"fUST",-1220.48,0.00026301,2,"2024-11-10T15:51:00.721",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852305,1731253860730,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.730",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852306,1731253860740,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.740",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852307,1731253860749,"fUST",-581.11,0.00026301,2,"2024-11-10T15:51:00.749",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852308,1731253860759,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.759",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852309,1731253860768,"fUST",-539.81021428,0.00026301,2,"2024-11-10T15:51:00.768",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852310,1731253860777,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.777",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852311,1731253860787,"fUST",-1088.59,0.00026301,2,"2024-11-10T15:51:00.787",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852312,1731253860797,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.797",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852313,1731253860806,"fUST",-1092.97,0.00026301,2,"2024-11-10T15:51:00.806",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852314,1731253860815,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.815",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852315,1731253860827,"fUST",-525.63,0.00026301,2,"2024-11-10T15:51:00.827",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852316,1731253860836,"fUST",-1925.68,0.00026301,2,"2024-11-10T15:51:00.836",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852317,1731253860846,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.846",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852318,1731253860858,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.858",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852319,1731253860867,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.867",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852320,1731253860877,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.877",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852321,1731253860886,"fUST",-649.1,0.00026301,2,"2024-11-10T15:51:00.886",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852322,1731253860895,"fUST",-670.55,0.00026301,2,"2024-11-10T15:51:00.895",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852323,1731253860908,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.908",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852324,1731253860918,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.918",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852325,1731253860927,"fUST",-2454.06,0.00026301,2,"2024-11-10T15:51:00.927",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852326,1731253860936,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.936",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852327,1731253860947,"fUST",-1438.84,0.00026301,2,"2024-11-10T15:51:00.947",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852328,1731253860956,"fUST",-895.47,0.00026301,2,"2024-11-10T15:51:00.956",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852329,1731253860965,"fUST",-1092.65,0.00026301,2,"2024-11-10T15:51:00.965",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852330,1731253860975,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:00.975",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852331,1731253860986,"fUST",-1480.6,0.00026301,2,"2024-11-10T15:51:00.986",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852332,1731253860997,"fUST",-1037.92,0.00026301,2,"2024-11-10T15:51:00.997",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852333,1731253861006,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:01.006",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852334,1731253861016,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:01.016",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852335,1731253861025,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:01.025",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852336,1731253861034,"fUST",-571.86,0.00026301,2,"2024-11-10T15:51:01.034",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852337,1731253861044,"fUST",-410.86011251,0.00026301,2,"2024-11-10T15:51:01.044",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852338,1731253861054,"fUST",-500.0,0.00026301,2,"2024-11-10T15:51:01.054",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852339,1731253861064,"fUST",-550.09,0.00026301,2,"2024-11-10T15:51:01.064",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852340,1731253861074,"fUST",-876.75,0.00026301,2,"2024-11-10T15:51:01.074",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852341,1731253861084,"fUST",-311446.97853096,0.00026334,2,"2024-11-10T15:51:01.084",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852342,1731253861222,"fUST",-101018.26549586,0.00026334,2,"2024-11-10T15:51:01.222",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852344,1731254125871,"fUST",629.35,0.00027,60,"2024-11-10T15:55:25.871",0.00031755,45.61,0.9871509904558078,361448598.6373278]
[341852349,1731254330417,"fUST",520.83333333,0.00020844,2,"2024-11-10T15:58:50.417",0.00031755,45.61,0.9871509904558078,361448598.6373278]