{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19662,"rows_kept":19662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[341674515,1731081760303,"fUST",170.8267436,0.000207,2,"2024-11-08T16:02:40.303",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674516,1731081806139,"fUST",3004.21369995,0.00031891,30,"2024-11-08T16:03:26.139",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674518,1731082064326,"fUST",694.44444444,0.00020843,2,"2024-11-08T16:07:44.326",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674519,1731082151265,"fUST",170.764799,0.00020832,2,"2024-11-08T16:09:11.265",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674520,1731082151490,"fUST",170.764799,0.00020843,2,"2024-11-08T16:09:11.490",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674521,1731082161906,"fUST",3000.0,0.00020279,2,"2024-11-08T16:09:21.906",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674522,1731082221692,"fUST",3064.44993573,0.00020843,2,"2024-11-08T16:10:21.692",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674523,1731082229555,"fUST",3500.26431024,0.00020843,2,"2024-11-08T16:10:29.555",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674588,1731082238826,"fUST",-170.764799,0.00020853,2,"2024-11-08T16:10:38.826",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674589,1731082238836,"fUST",-170.764799,0.00020863,2,"2024-11-08T16:10:38.836",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674590,1731082238845,"fUST",-170.764799,0.00020874,2,"2024-11-08T16:10:38.845",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674591,1731082238854,"fUST",-161.56490146,0.00020884,2,"2024-11-08T16:10:38.854",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674592,1731082238866,"fUST",-9.19989754,0.00020884,2,"2024-11-08T16:10:38.866",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674593,1731082238879,"fUST",-761.548959,0.00020892,2,"2024-11-08T16:10:38.879",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674594,1731082238889,"fUST",-170.764799,0.00020895,2,"2024-11-08T16:10:38.889",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674595,1731082238898,"fUST",-170.764799,0.00020905,2,"2024-11-08T16:10:38.898",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674596,1731082238907,"fUST",-170.764799,0.00020916,2,"2024-11-08T16:10:38.907",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674597,1731082238917,"fUST",-300.0,0.00020916,2,"2024-11-08T16:10:38.917",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674598,1731082238928,"fUST",-300.0,0.00020916,2,"2024-11-08T16:10:38.928",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674599,1731082238938,"fUST",-1000.000001,0.00020916,2,"2024-11-08T16:10:38.938",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674600,1731082238950,"fUST",-11251.14355574,0.00020917,2,"2024-11-08T16:10:38.950",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674616,1731082240592,"fUST",-2483.42998209,0.00020917,2,"2024-11-08T16:10:40.592",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674617,1731082242427,"fUST",-2877.26831707,0.00020917,2,"2024-11-08T16:10:42.427",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674618,1731082242437,"fUST",-170.764799,0.00020926,2,"2024-11-08T16:10:42.437",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674619,1731082242448,"fUST",-170.764799,0.00020936,2,"2024-11-08T16:10:42.448",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674620,1731082242458,"fUST",-761.548959,0.00021577,2,"2024-11-08T16:10:42.458",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674621,1731082242469,"fUST",-1000.0,0.000218,2,"2024-11-08T16:10:42.469",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674622,1731082242480,"fUST",-174.03601499,0.00021817,2,"2024-11-08T16:10:42.480",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674623,1731082242490,"fUST",-2451.96249176,0.00021817,2,"2024-11-08T16:10:42.490",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674624,1731082242500,"fUST",-500.000001,0.0002185,2,"2024-11-08T16:10:42.500",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674625,1731082242510,"fUST",-500.0,0.00021916,2,"2024-11-08T16:10:42.510",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674626,1731082242520,"fUST",-500.0,0.00021916,2,"2024-11-08T16:10:42.520",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674627,1731082242530,"fUST",-232.09827828,0.00021916,2,"2024-11-08T16:10:42.530",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674628,1731082242540,"fUST",-1000.0,0.00021916,2,"2024-11-08T16:10:42.540",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674629,1731082242550,"fUST",-187.80703794,0.00021917,2,"2024-11-08T16:10:42.550",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674630,1731082242561,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.561",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674631,1731082242570,"fUST",-510.55404762,0.00021917,2,"2024-11-08T16:10:42.570",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674632,1731082242580,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.580",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674633,1731082242590,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.590",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674634,1731082242600,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.600",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674635,1731082242610,"fUST",-511.48023942,0.00021917,2,"2024-11-08T16:10:42.610",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674636,1731082242620,"fUST",-511.33306638,0.00021917,2,"2024-11-08T16:10:42.620",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674637,1731082242643,"fUST",-504.13019052,0.00021917,2,"2024-11-08T16:10:42.643",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674638,1731082242652,"fUST",-514.48577883,0.00021917,2,"2024-11-08T16:10:42.652",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674639,1731082242662,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.662",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674640,1731082242672,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.672",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674641,1731082242682,"fUST",-504.27267186,0.00021917,2,"2024-11-08T16:10:42.682",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674642,1731082242691,"fUST",-207.7942714,0.00021917,2,"2024-11-08T16:10:42.691",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674643,1731082242701,"fUST",-201.75469449,0.00021917,2,"2024-11-08T16:10:42.701",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674644,1731082242711,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.711",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674645,1731082242721,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.721",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674646,1731082242731,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.731",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674647,1731082242741,"fUST",-504.51344097,0.00021917,2,"2024-11-08T16:10:42.741",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674648,1731082242751,"fUST",-504.22309041,0.00021917,2,"2024-11-08T16:10:42.751",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674649,1731082242760,"fUST",-250.0,0.00021917,2,"2024-11-08T16:10:42.760",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674650,1731082242771,"fUST",-515.87691793,0.00021917,2,"2024-11-08T16:10:42.771",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674651,1731082242780,"fUST",-502.79978572,0.00021917,2,"2024-11-08T16:10:42.780",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674652,1731082242790,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.790",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674653,1731082242800,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.800",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674654,1731082242810,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.810",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674655,1731082242821,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.821",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674656,1731082242831,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.831",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674657,1731082242841,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.841",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674658,1731082242850,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.850",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674659,1731082242860,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.860",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674660,1731082242870,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.870",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674661,1731082242880,"fUST",-524.720566,0.00021917,2,"2024-11-08T16:10:42.880",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674662,1731082242890,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.890",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674663,1731082242899,"fUST",-282.4,0.00021917,2,"2024-11-08T16:10:42.899",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674664,1731082242908,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.908",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674665,1731082242919,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.919",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674666,1731082242928,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.928",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674667,1731082242939,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.939",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674668,1731082242952,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.952",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674669,1731082242961,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.961",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674670,1731082242970,"fUST",-252.12,0.00021917,2,"2024-11-08T16:10:42.970",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674671,1731082242981,"fUST",-336.81457917,0.00021917,2,"2024-11-08T16:10:42.981",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674672,1731082242990,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:42.990",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674673,1731082243000,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.000",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674674,1731082243010,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.010",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674675,1731082243020,"fUST",-157.29215257,0.00021917,2,"2024-11-08T16:10:43.020",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674677,1731082243032,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.032",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674678,1731082243041,"fUST",-1000.0,0.00021917,5,"2024-11-08T16:10:43.041",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674679,1731082243050,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.050",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674680,1731082243059,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.059",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674681,1731082243069,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.069",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674682,1731082243078,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.078",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674683,1731082243098,"fUST",-596.99413332,0.00021917,2,"2024-11-08T16:10:43.098",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674684,1731082243109,"fUST",-500.93660237,0.00021917,2,"2024-11-08T16:10:43.109",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674685,1731082243118,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.118",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674687,1731082243134,"fUST",-516.8128178,0.00021917,2,"2024-11-08T16:10:43.134",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674688,1731082243144,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.144",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674689,1731082243154,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.154",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674690,1731082243169,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.169",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674691,1731082243179,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.179",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674692,1731082243188,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.188",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674693,1731082243198,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.198",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674694,1731082243207,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.207",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674695,1731082243217,"fUST",-450.33401778,0.00021917,2,"2024-11-08T16:10:43.217",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674696,1731082243227,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.227",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674697,1731082243236,"fUST",-544.55855869,0.00021917,2,"2024-11-08T16:10:43.236",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674698,1731082243246,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.246",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674699,1731082243256,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.256",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674700,1731082243266,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.266",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674701,1731082243275,"fUST",-170.79936228,0.00021917,2,"2024-11-08T16:10:43.275",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674702,1731082243285,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.285",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674703,1731082243296,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.296",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674704,1731082243307,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.307",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674705,1731082243316,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.316",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674706,1731082243326,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.326",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674707,1731082243336,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.336",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674708,1731082243348,"fUST",-530.26643491,0.00021917,2,"2024-11-08T16:10:43.348",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674709,1731082243357,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.357",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674710,1731082243367,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.367",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674711,1731082243381,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.381",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674712,1731082243397,"fUST",-523.89328639,0.00021917,2,"2024-11-08T16:10:43.397",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674713,1731082243407,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.407",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674714,1731082243416,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.416",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674715,1731082243428,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.428",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674716,1731082243438,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.438",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674717,1731082243449,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.449",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674718,1731082243459,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.459",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674719,1731082243470,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.470",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674720,1731082243480,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.480",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674721,1731082243490,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.490",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674722,1731082243500,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.500",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674723,1731082243510,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.510",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674724,1731082243520,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.520",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674725,1731082243530,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.530",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674726,1731082243540,"fUST",-506.09216154,0.00021917,2,"2024-11-08T16:10:43.540",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674728,1731082243550,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.550",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674730,1731082243562,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.562",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674732,1731082243572,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.572",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674734,1731082243582,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.582",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674736,1731082243593,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.593",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674739,1731082243603,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.603",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674741,1731082243613,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.613",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674743,1731082243623,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.623",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674745,1731082243644,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.644",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674747,1731082243654,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.654",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674749,1731082243664,"fUST",-200.56296131,0.00021917,2,"2024-11-08T16:10:43.664",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674751,1731082243674,"fUST",-501.06394467,0.00021917,2,"2024-11-08T16:10:43.674",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674753,1731082243684,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.684",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674755,1731082243693,"fUST",-410.94455582,0.00021917,2,"2024-11-08T16:10:43.693",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674756,1731082243703,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.703",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674757,1731082243712,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.712",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674758,1731082243722,"fUST",-502.32370115,0.00021917,2,"2024-11-08T16:10:43.722",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674759,1731082243732,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.732",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674760,1731082243742,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.742",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674762,1731082243751,"fUST",-568.04552787,0.00021917,2,"2024-11-08T16:10:43.751",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674764,1731082243760,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.760",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674765,1731082243895,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.895",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674766,1731082243904,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.904",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674767,1731082243914,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.914",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674768,1731082243924,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.924",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674769,1731082243934,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.934",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674770,1731082243947,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.947",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674771,1731082243956,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.956",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674772,1731082243965,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.965",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674773,1731082243974,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.974",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674774,1731082243985,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.985",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674775,1731082243994,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:43.994",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674776,1731082244003,"fUST",-502.42707076,0.00021917,2,"2024-11-08T16:10:44.003",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674777,1731082244012,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.012",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674778,1731082244023,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.023",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674779,1731082244033,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.033",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674780,1731082244043,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.043",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674781,1731082244052,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.052",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674782,1731082244061,"fUST",-151.11217723,0.00021917,2,"2024-11-08T16:10:44.061",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674783,1731082244070,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.070",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674784,1731082244080,"fUST",-508.4952434,0.00021917,2,"2024-11-08T16:10:44.080",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674785,1731082244090,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.090",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674786,1731082244099,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.099",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674787,1731082244108,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.108",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674788,1731082244119,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.119",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674789,1731082244135,"fUST",-503.06219977,0.00021917,2,"2024-11-08T16:10:44.135",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674790,1731082244145,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.145",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674792,1731082244155,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.155",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674794,1731082244165,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.165",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674795,1731082244175,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.175",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674796,1731082244184,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.184",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674797,1731082244194,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.194",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674798,1731082244203,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.203",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674799,1731082244213,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.213",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674800,1731082244224,"fUST",-520.61026327,0.00021917,2,"2024-11-08T16:10:44.224",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674801,1731082244233,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.233",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674802,1731082244242,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.242",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674803,1731082244251,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.251",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674804,1731082244261,"fUST",-281.43557638,0.00021917,2,"2024-11-08T16:10:44.261",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674805,1731082244271,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.271",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674806,1731082244279,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.279",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674807,1731082244289,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.289",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674808,1731082244298,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.298",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674809,1731082244307,"fUST",-501.59705022,0.00021917,2,"2024-11-08T16:10:44.307",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674810,1731082244316,"fUST",-561.08,0.00021917,2,"2024-11-08T16:10:44.316",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674811,1731082244325,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.325",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674812,1731082244335,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.335",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674813,1731082244345,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.345",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674814,1731082244355,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.355",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674815,1731082244364,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.364",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674816,1731082244372,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.372",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674817,1731082244388,"fUST",-317.03663391,0.00021917,2,"2024-11-08T16:10:44.388",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674818,1731082244442,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.442",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674819,1731082244529,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.529",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674820,1731082244662,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.662",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674821,1731082244780,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.780",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674822,1731082244878,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.878",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674823,1731082244952,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:44.952",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674824,1731082245039,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.039",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674825,1731082245117,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.117",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674826,1731082245235,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.235",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674827,1731082245346,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.346",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674828,1731082245412,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.412",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674829,1731082245424,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.424",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674830,1731082245434,"fUST",-508.00012523,0.00021917,2,"2024-11-08T16:10:45.434",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674831,1731082245444,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.444",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674832,1731082245454,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.454",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674833,1731082245463,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.463",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674834,1731082245473,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.473",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674835,1731082245482,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.482",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674836,1731082245491,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.491",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674837,1731082245501,"fUST",-502.71278832,0.00021917,2,"2024-11-08T16:10:45.501",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674838,1731082245510,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.510",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674839,1731082245519,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.519",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674840,1731082245529,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.529",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674841,1731082245538,"fUST",-597.49080181,0.00021917,2,"2024-11-08T16:10:45.538",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674842,1731082245547,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.547",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674843,1731082245557,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.557",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674844,1731082245566,"fUST",-501.33175575,0.00021917,2,"2024-11-08T16:10:45.566",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674845,1731082245575,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.575",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674846,1731082245585,"fUST",-229.53495646,0.00021917,2,"2024-11-08T16:10:45.585",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674847,1731082245595,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.595",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674848,1731082245605,"fUST",-506.73797177,0.00021917,2,"2024-11-08T16:10:45.605",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674849,1731082245615,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.615",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674850,1731082245625,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.625",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674851,1731082245641,"fUST",-507.67908108,0.00021917,2,"2024-11-08T16:10:45.641",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674852,1731082245651,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.651",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674853,1731082245660,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.660",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674854,1731082245669,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.669",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674855,1731082245679,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.679",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674856,1731082245689,"fUST",-520.3442337,0.00021917,2,"2024-11-08T16:10:45.689",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674857,1731082245698,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.698",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674858,1731082245707,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.707",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674859,1731082245716,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.716",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674860,1731082245725,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.725",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674861,1731082245735,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.735",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674862,1731082245745,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.745",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674863,1731082245755,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.755",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674864,1731082245764,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.764",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674865,1731082245774,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.774",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674866,1731082245783,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.783",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674867,1731082245792,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.792",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674868,1731082245800,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.800",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674869,1731082245810,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.810",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674870,1731082245821,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.821",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674871,1731082245831,"fUST",-500.0,0.00021917,2,"2024-11-08T16:10:45.831",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674872,1731082245840,"fUST",-166.666666,0.00021918,2,"2024-11-08T16:10:45.840",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674873,1731082245849,"fUST",-500.0,0.00021973,2,"2024-11-08T16:10:45.849",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674874,1731082245858,"fUST",-500.0,0.00021973,2,"2024-11-08T16:10:45.858",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674875,1731082245867,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.867",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674876,1731082245877,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.877",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674877,1731082245886,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.886",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674878,1731082245895,"fUST",-250.0,0.00022191,2,"2024-11-08T16:10:45.895",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674879,1731082245905,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.905",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674880,1731082245915,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.915",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674881,1731082245924,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.924",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674882,1731082245933,"fUST",-465.50327333,0.00022191,2,"2024-11-08T16:10:45.933",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674883,1731082245947,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.947",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674884,1731082245956,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.956",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674885,1731082245966,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.966",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674886,1731082245976,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.976",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674887,1731082245986,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.986",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674888,1731082245996,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:45.996",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674890,1731082246006,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.006",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674891,1731082246019,"fUST",-572.36,0.00022191,2,"2024-11-08T16:10:46.019",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674892,1731082246028,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.028",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674893,1731082246037,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.037",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674895,1731082246046,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.046",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674897,1731082246056,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.056",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674898,1731082246065,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.065",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674899,1731082246075,"fUST",-302.76516271,0.00022191,2,"2024-11-08T16:10:46.075",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674900,1731082246085,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.085",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674901,1731082246094,"fUST",-460.14030567,0.00022191,2,"2024-11-08T16:10:46.094",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674902,1731082246104,"fUST",-529.08779823,0.00022191,2,"2024-11-08T16:10:46.104",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674903,1731082246114,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.114",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674904,1731082246123,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.123",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674905,1731082246132,"fUST",-504.921614,0.00022191,2,"2024-11-08T16:10:46.132",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674906,1731082246142,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.142",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674907,1731082246152,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.152",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674908,1731082246161,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.161",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674909,1731082246171,"fUST",-221.5057018,0.00022191,2,"2024-11-08T16:10:46.171",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674910,1731082246180,"fUST",-554.34121798,0.00022191,2,"2024-11-08T16:10:46.180",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674911,1731082246190,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.190",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674912,1731082246200,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.200",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674913,1731082246210,"fUST",-413.98683659,0.00022191,2,"2024-11-08T16:10:46.210",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674914,1731082246220,"fUST",-150.7,0.00022191,2,"2024-11-08T16:10:46.220",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674915,1731082246230,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.230",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674916,1731082246240,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.240",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674917,1731082246250,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.250",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674918,1731082246260,"fUST",-244.83777295,0.00022191,2,"2024-11-08T16:10:46.260",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674919,1731082246270,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.270",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674921,1731082246279,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.279",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674922,1731082246289,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.289",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674923,1731082246299,"fUST",-422.39368226,0.00022191,2,"2024-11-08T16:10:46.299",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674924,1731082246309,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.309",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674925,1731082246322,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.322",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674926,1731082246334,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.334",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674927,1731082246344,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.344",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674928,1731082246355,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.355",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674929,1731082246365,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.365",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674930,1731082246375,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.375",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674931,1731082246397,"fUST",-455.62901085,0.00022191,2,"2024-11-08T16:10:46.397",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674933,1731082246407,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.407",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674934,1731082246418,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.418",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674935,1731082246429,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.429",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674936,1731082246439,"fUST",-596.37957882,0.00022191,2,"2024-11-08T16:10:46.439",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674937,1731082246449,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.449",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674938,1731082246458,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.458",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674939,1731082246468,"fUST",-613.27546781,0.00022191,2,"2024-11-08T16:10:46.468",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674940,1731082246478,"fUST",-210.88556123,0.00022191,2,"2024-11-08T16:10:46.478",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674941,1731082246488,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.488",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674942,1731082246498,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.498",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674943,1731082246508,"fUST",-506.20537914,0.00022191,2,"2024-11-08T16:10:46.508",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674944,1731082246517,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.517",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674945,1731082246527,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.527",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674946,1731082246536,"fUST",-438.36672872,0.00022191,2,"2024-11-08T16:10:46.536",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674947,1731082246547,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.547",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674948,1731082246557,"fUST",-308.34552908,0.00022191,2,"2024-11-08T16:10:46.557",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674949,1731082246566,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.566",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674950,1731082246576,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.576",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674951,1731082246586,"fUST",-561.08,0.00022191,2,"2024-11-08T16:10:46.586",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674952,1731082246596,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.596",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674953,1731082246605,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.605",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674954,1731082246614,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.614",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674955,1731082246623,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.623",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674956,1731082246633,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.633",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674957,1731082246642,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.642",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674958,1731082246652,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.652",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674959,1731082246661,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.661",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674960,1731082246670,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.670",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674961,1731082246680,"fUST",-534.12779967,0.00022191,2,"2024-11-08T16:10:46.680",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674962,1731082246688,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.688",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674963,1731082246698,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.698",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674964,1731082246706,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.706",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674965,1731082246714,"fUST",-463.36782678,0.00022191,2,"2024-11-08T16:10:46.714",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674966,1731082246723,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.723",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674967,1731082246733,"fUST",-524.54999841,0.00022191,2,"2024-11-08T16:10:46.733",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674969,1731082246743,"fUST",-442.94,0.00022191,2,"2024-11-08T16:10:46.743",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674971,1731082246754,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.754",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674973,1731082246764,"fUST",-508.77007165,0.00022191,2,"2024-11-08T16:10:46.764",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674975,1731082246774,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.774",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674977,1731082246785,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.785",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674979,1731082246795,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.795",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674980,1731082246805,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.805",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674981,1731082246815,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.815",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674982,1731082246825,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.825",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674983,1731082246836,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.836",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674984,1731082246846,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.846",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674985,1731082246858,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.858",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674986,1731082246869,"fUST",-402.70296483,0.00022191,2,"2024-11-08T16:10:46.869",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674987,1731082246879,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:46.879",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674988,1731082246889,"fUST",-761.548959,0.00022262,2,"2024-11-08T16:10:46.889",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674989,1731082246900,"fUST",-166.666666,0.00022431,2,"2024-11-08T16:10:46.900",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674990,1731082246910,"fUST",-230.08,0.00022465,2,"2024-11-08T16:10:46.910",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674991,1731082246920,"fUST",-503.82290893,0.00022465,2,"2024-11-08T16:10:46.920",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674992,1731082246929,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:46.929",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674993,1731082246939,"fUST",-197.83,0.00022465,2,"2024-11-08T16:10:46.939",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674994,1731082246949,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:46.949",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674995,1731082246960,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:46.960",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674996,1731082246971,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:46.971",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674997,1731082246981,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:46.981",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674998,1731082246990,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:46.990",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341674999,1731082246999,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:46.999",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675000,1731082247008,"fUST",-506.42965363,0.00022465,2,"2024-11-08T16:10:47.008",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675001,1731082247018,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.018",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675002,1731082247028,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.028",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675003,1731082247040,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.040",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675004,1731082247050,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.050",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675005,1731082247060,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.060",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675006,1731082247070,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.070",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675007,1731082247079,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.079",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675008,1731082247090,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.090",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675009,1731082247100,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.100",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675010,1731082247110,"fUST",-585.64495863,0.00022465,2,"2024-11-08T16:10:47.110",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675011,1731082247120,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.120",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675012,1731082247129,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.129",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675013,1731082247140,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.140",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675014,1731082247150,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.150",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675015,1731082247160,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.160",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675016,1731082247170,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.170",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675017,1731082247179,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.179",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675018,1731082247189,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.189",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675019,1731082247199,"fUST",-414.05229471,0.00022465,2,"2024-11-08T16:10:47.199",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675020,1731082247208,"fUST",-561.08,0.00022465,2,"2024-11-08T16:10:47.208",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675021,1731082247217,"fUST",-507.19836782,0.00022465,2,"2024-11-08T16:10:47.217",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675022,1731082247228,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.228",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675023,1731082247238,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.238",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675024,1731082247248,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.248",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675025,1731082247258,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.258",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675026,1731082247268,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.268",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675027,1731082247277,"fUST",-539.58,0.00022465,2,"2024-11-08T16:10:47.277",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675028,1731082247286,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.286",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675029,1731082247296,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.296",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675030,1731082247305,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.305",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675031,1731082247316,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.316",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675032,1731082247326,"fUST",-500.0,0.00022465,2,"2024-11-08T16:10:47.326",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675033,1731082247336,"fUST",-325.29600074,0.00022739,2,"2024-11-08T16:10:47.336",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675034,1731082247346,"fUST",-419.80843061,0.00022739,2,"2024-11-08T16:10:47.346",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675035,1731082247361,"fUST",-377.73,0.00022739,2,"2024-11-08T16:10:47.361",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675036,1731082247380,"fUST",-481.56,0.00022739,2,"2024-11-08T16:10:47.380",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675037,1731082247399,"fUST",-230.73,0.00022739,2,"2024-11-08T16:10:47.399",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675038,1731082247511,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.511",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675039,1731082247522,"fUST",-514.72432807,0.00022739,2,"2024-11-08T16:10:47.522",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675040,1731082247532,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.532",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675041,1731082247543,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.543",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675042,1731082247553,"fUST",-539.21817077,0.00022739,2,"2024-11-08T16:10:47.553",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675043,1731082247563,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.563",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675044,1731082247573,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.573",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675045,1731082247583,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.583",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675046,1731082247592,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.592",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675047,1731082247603,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.603",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675048,1731082247613,"fUST",-561.08,0.00022739,2,"2024-11-08T16:10:47.613",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675049,1731082247623,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.623",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675050,1731082247633,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.633",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675051,1731082247643,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.643",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675052,1731082247652,"fUST",-503.88167079,0.00022739,2,"2024-11-08T16:10:47.652",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675053,1731082247661,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.661",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675054,1731082247670,"fUST",-157.0,0.00022739,2,"2024-11-08T16:10:47.670",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675055,1731082247680,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.680",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675056,1731082247690,"fUST",-500.0,0.00022739,2,"2024-11-08T16:10:47.690",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675057,1731082247699,"fUST",-420.0,0.00022754,2,"2024-11-08T16:10:47.699",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675058,1731082247709,"fUST",-166.666666,0.00022944,2,"2024-11-08T16:10:47.709",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675059,1731082247719,"fUST",-420.0,0.00023007,2,"2024-11-08T16:10:47.719",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675060,1731082247729,"fUST",-500.0,0.00023013,2,"2024-11-08T16:10:47.729",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675061,1731082247739,"fUST",-500.0,0.00023013,2,"2024-11-08T16:10:47.739",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675062,1731082247748,"fUST",-500.0,0.00023013,2,"2024-11-08T16:10:47.748",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675063,1731082247757,"fUST",-500.0,0.00023013,2,"2024-11-08T16:10:47.757",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675064,1731082247766,"fUST",-500.0,0.00023013,2,"2024-11-08T16:10:47.766",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675065,1731082247776,"fUST",-500.0,0.00023013,2,"2024-11-08T16:10:47.776",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675066,1731082247785,"fUST",-561.08,0.00023013,2,"2024-11-08T16:10:47.785",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675067,1731082247795,"fUST",-500.0,0.00023013,2,"2024-11-08T16:10:47.795",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675068,1731082247804,"fUST",-500.0,0.00023013,2,"2024-11-08T16:10:47.804",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675069,1731082247814,"fUST",-242.6,0.00023013,2,"2024-11-08T16:10:47.814",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675070,1731082247824,"fUST",-500.0,0.00023013,2,"2024-11-08T16:10:47.824",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675071,1731082247835,"fUST",-1000.0,0.00023187,2,"2024-11-08T16:10:47.835",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675072,1731082247845,"fUST",-2451.96249169,0.00023237,2,"2024-11-08T16:10:47.845",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675073,1731082247855,"fUST",-475.32,0.00023287,2,"2024-11-08T16:10:47.855",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675074,1731082247865,"fUST",-500.0,0.00023287,2,"2024-11-08T16:10:47.865",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675075,1731082247874,"fUST",-500.0,0.00023287,2,"2024-11-08T16:10:47.874",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675076,1731082247884,"fUST",-500.0,0.00023287,2,"2024-11-08T16:10:47.884",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675077,1731082247893,"fUST",-500.0,0.00023287,2,"2024-11-08T16:10:47.893",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675078,1731082247904,"fUST",-500.0,0.00023287,2,"2024-11-08T16:10:47.904",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675079,1731082247913,"fUST",-561.08,0.00023287,2,"2024-11-08T16:10:47.913",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675080,1731082247923,"fUST",-500.0,0.00023287,2,"2024-11-08T16:10:47.923",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675081,1731082247934,"fUST",-500.0,0.00023287,2,"2024-11-08T16:10:47.934",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675082,1731082247951,"fUST",-462.05331302,0.00023287,2,"2024-11-08T16:10:47.951",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675083,1731082247967,"fUST",-1000.0,0.00023342,2,"2024-11-08T16:10:47.967",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675084,1731082247977,"fUST",-1000.0,0.00023342,2,"2024-11-08T16:10:47.977",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675085,1731082247988,"fUST",-166.666666,0.00023456,2,"2024-11-08T16:10:47.988",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675086,1731082247998,"fUST",-500.0,0.00023561,2,"2024-11-08T16:10:47.998",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675087,1731082248009,"fUST",-500.0,0.00023561,2,"2024-11-08T16:10:48.009",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675088,1731082248019,"fUST",-500.0,0.00023561,2,"2024-11-08T16:10:48.019",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675089,1731082248029,"fUST",-561.08,0.00023561,2,"2024-11-08T16:10:48.029",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675090,1731082248040,"fUST",-500.0,0.00023561,2,"2024-11-08T16:10:48.040",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675091,1731082248049,"fUST",-500.0,0.00023561,2,"2024-11-08T16:10:48.049",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675092,1731082248060,"fUST",-174.03601495,0.00023606,2,"2024-11-08T16:10:48.060",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675093,1731082248070,"fUST",-500.0,0.00023835,2,"2024-11-08T16:10:48.070",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675094,1731082248080,"fUST",-500.0,0.00023835,2,"2024-11-08T16:10:48.080",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675095,1731082248090,"fUST",-561.08,0.00023835,2,"2024-11-08T16:10:48.090",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675096,1731082248101,"fUST",-500.0,0.00023835,2,"2024-11-08T16:10:48.101",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675097,1731082248111,"fUST",-500.0,0.00023835,2,"2024-11-08T16:10:48.111",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675098,1731082248121,"fUST",-176.0380909,0.00023836,2,"2024-11-08T16:10:48.121",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675099,1731082248132,"fUST",-245.53872491,0.00023841,2,"2024-11-08T16:10:48.132",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675100,1731082248142,"fUST",-3179.8552442,0.00023842,2,"2024-11-08T16:10:48.142",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675101,1731082248152,"fUST",-166.666666,0.00023969,2,"2024-11-08T16:10:48.152",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675102,1731082248162,"fUST",-500.0,0.00024109,2,"2024-11-08T16:10:48.162",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675103,1731082248172,"fUST",-500.0,0.00024109,2,"2024-11-08T16:10:48.172",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675104,1731082248183,"fUST",-561.08,0.00024109,2,"2024-11-08T16:10:48.183",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675105,1731082248194,"fUST",-500.0,0.00024109,2,"2024-11-08T16:10:48.194",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675106,1731082248204,"fUST",-500.0,0.00024109,2,"2024-11-08T16:10:48.204",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675107,1731082248214,"fUST",-500.0,0.00024383,2,"2024-11-08T16:10:48.214",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675108,1731082248224,"fUST",-500.0,0.00024383,2,"2024-11-08T16:10:48.224",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675109,1731082248234,"fUST",-561.08,0.00024383,2,"2024-11-08T16:10:48.234",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675110,1731082248244,"fUST",-500.0,0.00024383,2,"2024-11-08T16:10:48.244",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675111,1731082248255,"fUST",-500.0,0.00024383,2,"2024-11-08T16:10:48.255",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675112,1731082248265,"fUST",-166.666666,0.00024482,2,"2024-11-08T16:10:48.265",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675113,1731082248275,"fUST",-500.0,0.00024657,2,"2024-11-08T16:10:48.275",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675114,1731082248286,"fUST",-500.0,0.00024657,2,"2024-11-08T16:10:48.286",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675115,1731082248296,"fUST",-561.08,0.00024657,2,"2024-11-08T16:10:48.296",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675116,1731082248306,"fUST",-500.0,0.00024657,2,"2024-11-08T16:10:48.306",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675117,1731082248316,"fUST",-500.0,0.00024657,2,"2024-11-08T16:10:48.316",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675118,1731082248327,"fUST",-150.0,0.00024658,2,"2024-11-08T16:10:48.327",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675119,1731082248336,"fUST",-2451.96249169,0.00024658,2,"2024-11-08T16:10:48.336",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675120,1731082248345,"fUST",-500.0,0.00024658,2,"2024-11-08T16:10:48.345",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675121,1731082248356,"fUST",-500.0,0.00024658,2,"2024-11-08T16:10:48.356",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675122,1731082248365,"fUST",-500.0,0.00024658,2,"2024-11-08T16:10:48.365",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675123,1731082248375,"fUST",-500.0,0.00024658,2,"2024-11-08T16:10:48.375",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675124,1731082248384,"fUST",-500.0,0.00024658,2,"2024-11-08T16:10:48.384",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675125,1731082248394,"fUST",-638.64855305,0.00024658,2,"2024-11-08T16:10:48.394",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675126,1731082248405,"fUST",-500.0,0.00024658,2,"2024-11-08T16:10:48.405",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675127,1731082248415,"fUST",-500.0,0.00024658,2,"2024-11-08T16:10:48.415",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675128,1731082248425,"fUST",-587.0,0.00024753,2,"2024-11-08T16:10:48.425",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675129,1731082248435,"fUST",-500.0,0.00024931,2,"2024-11-08T16:10:48.435",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675130,1731082248445,"fUST",-500.0,0.00024931,2,"2024-11-08T16:10:48.445",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675131,1731082248455,"fUST",-561.08,0.00024931,2,"2024-11-08T16:10:48.455",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675132,1731082248465,"fUST",-500.0,0.00024931,2,"2024-11-08T16:10:48.465",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675133,1731082248475,"fUST",-616.56,0.00024931,2,"2024-11-08T16:10:48.475",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675134,1731082248484,"fUST",-500.0,0.00025205,2,"2024-11-08T16:10:48.484",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675135,1731082248495,"fUST",-500.0,0.00025205,2,"2024-11-08T16:10:48.495",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675136,1731082248505,"fUST",-561.08,0.00025205,2,"2024-11-08T16:10:48.505",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675137,1731082248515,"fUST",-500.0,0.00025205,2,"2024-11-08T16:10:48.515",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675138,1731082248525,"fUST",-386.0,0.00025308,2,"2024-11-08T16:10:48.525",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675139,1731082248536,"fUST",-174.03601495,0.00025395,2,"2024-11-08T16:10:48.536",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675140,1731082248546,"fUST",-500.0,0.00025479,2,"2024-11-08T16:10:48.546",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675141,1731082248557,"fUST",-500.0,0.00025479,2,"2024-11-08T16:10:48.557",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675142,1731082248568,"fUST",-561.08,0.00025479,2,"2024-11-08T16:10:48.568",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675143,1731082248578,"fUST",-500.0,0.00025479,2,"2024-11-08T16:10:48.578",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675144,1731082248588,"fUST",-500.0,0.00025753,2,"2024-11-08T16:10:48.588",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675145,1731082248599,"fUST",-500.0,0.00025753,2,"2024-11-08T16:10:48.599",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675146,1731082248610,"fUST",-561.08,0.00025753,2,"2024-11-08T16:10:48.610",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675147,1731082248620,"fUST",-500.0,0.00025753,2,"2024-11-08T16:10:48.620",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675148,1731082248631,"fUST",-1500.0,0.00025847,2,"2024-11-08T16:10:48.631",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675149,1731082248640,"fUST",-1515.57111743,0.00025847,2,"2024-11-08T16:10:48.640",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675150,1731082248650,"fUST",-500.0,0.00026027,2,"2024-11-08T16:10:48.650",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675151,1731082248660,"fUST",-294.01,0.00026027,2,"2024-11-08T16:10:48.660",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675152,1731082248670,"fUST",-561.08,0.00026027,2,"2024-11-08T16:10:48.670",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675153,1731082248680,"fUST",-500.0,0.00026027,2,"2024-11-08T16:10:48.680",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675154,1731082248691,"fUST",-171.963,0.00026148,12,"2024-11-08T16:10:48.691",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675155,1731082248700,"fUST",-150.0,0.00026206,2,"2024-11-08T16:10:48.700",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675156,1731082248710,"fUST",-2392.0,0.00026206,2,"2024-11-08T16:10:48.710",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675157,1731082248721,"fUST",-500.0,0.00026301,2,"2024-11-08T16:10:48.721",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675158,1731082248731,"fUST",-561.08,0.00026301,2,"2024-11-08T16:10:48.731",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675159,1731082248742,"fUST",-500.0,0.00026301,2,"2024-11-08T16:10:48.742",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675160,1731082248752,"fUST",-500.0,0.00026575,2,"2024-11-08T16:10:48.752",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675161,1731082248762,"fUST",-561.08,0.00026575,2,"2024-11-08T16:10:48.762",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675162,1731082248772,"fUST",-500.0,0.00026575,2,"2024-11-08T16:10:48.772",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675163,1731082248782,"fUST",-157.286,0.000266,2,"2024-11-08T16:10:48.782",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675164,1731082248792,"fUST",-500.0,0.00026849,2,"2024-11-08T16:10:48.792",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675165,1731082248803,"fUST",-561.08,0.00026849,2,"2024-11-08T16:10:48.803",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675166,1731082248813,"fUST",-500.0,0.00026849,2,"2024-11-08T16:10:48.813",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675167,1731082248824,"fUST",-600.0,0.00026849,2,"2024-11-08T16:10:48.824",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675168,1731082248835,"fUST",-3200.0,0.00026905,2,"2024-11-08T16:10:48.835",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675169,1731082248846,"fUST",-1525.5,0.00027,2,"2024-11-08T16:10:48.846",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675170,1731082248856,"fUST",-500.0,0.00027123,2,"2024-11-08T16:10:48.856",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675171,1731082248866,"fUST",-561.08,0.00027123,2,"2024-11-08T16:10:48.866",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675172,1731082248876,"fUST",-500.0,0.00027123,2,"2024-11-08T16:10:48.876",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675173,1731082248886,"fUST",-174.03601495,0.00027184,2,"2024-11-08T16:10:48.886",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675174,1731082248896,"fUST",-157.256,0.0002726,30,"2024-11-08T16:10:48.896",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675175,1731082248906,"fUST",-2132.15910112,0.00027397,3,"2024-11-08T16:10:48.906",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675176,1731082248915,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:48.915",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675177,1731082248924,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:48.924",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675178,1731082248933,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:48.933",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675179,1731082248943,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:48.943",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675180,1731082248952,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:48.952",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675181,1731082248961,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:48.961",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675182,1731082248971,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:48.971",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675183,1731082248981,"fUST",-566.13996261,0.00027397,2,"2024-11-08T16:10:48.981",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675184,1731082248991,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:48.991",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675185,1731082249001,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.001",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675186,1731082249011,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.011",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675187,1731082249020,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.020",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675188,1731082249029,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.029",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675189,1731082249038,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.038",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675190,1731082249047,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.047",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675191,1731082249057,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.057",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675192,1731082249067,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.067",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675193,1731082249075,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.075",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675194,1731082249084,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.084",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675195,1731082249094,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.094",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675196,1731082249103,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.103",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675197,1731082249113,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.113",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675198,1731082249122,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.122",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675199,1731082249132,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.132",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675200,1731082249152,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.152",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675201,1731082249162,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.162",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675202,1731082249172,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.172",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675203,1731082249181,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.181",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675204,1731082249196,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.196",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675205,1731082249206,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.206",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675206,1731082249215,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.215",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675207,1731082249225,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.225",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675208,1731082249235,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.235",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675209,1731082249245,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.245",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675210,1731082249254,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.254",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675211,1731082249265,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.265",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675212,1731082249274,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.274",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675213,1731082249284,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.284",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675214,1731082249294,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.294",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675215,1731082249303,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.303",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675216,1731082249313,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.313",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675217,1731082249323,"fUST",-500.00000001,0.00027397,2,"2024-11-08T16:10:49.323",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675218,1731082249333,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.333",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675219,1731082249343,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.343",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675220,1731082249352,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.352",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675221,1731082249362,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.362",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675222,1731082249373,"fUST",-561.08,0.00027397,2,"2024-11-08T16:10:49.373",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675223,1731082249382,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.382",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675224,1731082249393,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.393",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675225,1731082249403,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.403",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675226,1731082249413,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.413",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675227,1731082249423,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.423",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675228,1731082249433,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.433",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675229,1731082249443,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.443",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675230,1731082249453,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.453",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675231,1731082249462,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.462",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675232,1731082249473,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.473",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675233,1731082249484,"fUST",-448.80639306,0.00027397,2,"2024-11-08T16:10:49.484",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675234,1731082249494,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.494",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675235,1731082249505,"fUST",-500.0,0.00027397,2,"2024-11-08T16:10:49.505",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675236,1731082249515,"fUST",-374.49809634,0.00027397,2,"2024-11-08T16:10:49.515",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675237,1731082249526,"fUST",-500.0,0.000274,5,"2024-11-08T16:10:49.526",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675238,1731082249536,"fUST",-500.0,0.00027671,2,"2024-11-08T16:10:49.536",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675239,1731082249545,"fUST",-561.08,0.00027671,2,"2024-11-08T16:10:49.545",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675240,1731082249554,"fUST",-500.0,0.00027671,2,"2024-11-08T16:10:49.554",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675241,1731082249564,"fUST",-157.299,0.000279,14,"2024-11-08T16:10:49.564",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675242,1731082249573,"fUST",-500.0,0.00027945,2,"2024-11-08T16:10:49.573",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675243,1731082249582,"fUST",-561.08,0.00027945,2,"2024-11-08T16:10:49.582",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675244,1731082249592,"fUST",-173.6,0.00027945,2,"2024-11-08T16:10:49.592",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675245,1731082249601,"fUST",-490.76999999,0.00028219,2,"2024-11-08T16:10:49.601",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675246,1731082249611,"fUST",-561.26,0.00028219,2,"2024-11-08T16:10:49.611",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675247,1731082249621,"fUST",-500.0,0.00028478,7,"2024-11-08T16:10:49.621",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675248,1731082249631,"fUST",-157.511,0.0002854,5,"2024-11-08T16:10:49.631",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675249,1731082249640,"fUST",-200.0,0.0002865,21,"2024-11-08T16:10:49.640",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675250,1731082249649,"fUST",-500.0,0.00028767,2,"2024-11-08T16:10:49.649",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675251,1731082249659,"fUST",-1000.0,0.0002877,5,"2024-11-08T16:10:49.659",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675252,1731082249668,"fUST",-236.6,0.00028964,7,"2024-11-08T16:10:49.668",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675253,1731082249678,"fUST",-366.15909817,0.00028973,2,"2024-11-08T16:10:49.678",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675254,1731082249688,"fUST",-174.03601495,0.00028973,2,"2024-11-08T16:10:49.688",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675255,1731082249698,"fUST",-673.94,0.00029,2,"2024-11-08T16:10:49.698",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675256,1731082249708,"fUST",-1333.0,0.00029041,120,"2024-11-08T16:10:49.708",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675257,1731082249717,"fUST",-295770.71290204,0.00029064,30,"2024-11-08T16:10:49.717",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675258,1731082250106,"fUST",-500.0,0.00022191,2,"2024-11-08T16:10:50.106",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675259,1731082250115,"fUST",-2451.96249169,0.00026078,2,"2024-11-08T16:10:50.115",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675260,1731082250124,"fUST",-10802.25120408,0.00029064,30,"2024-11-08T16:10:50.124",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675261,1731082250138,"fUST",-3802.06624528,0.00029064,30,"2024-11-08T16:10:50.138",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675265,1731082381420,"fUST",166.372725,0.00013973,2,"2024-11-08T16:13:01.420",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675269,1731082616144,"fUST",150.0,0.00025,120,"2024-11-08T16:16:56.144",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675271,1731082667966,"fUST",300.0,0.00025,120,"2024-11-08T16:17:47.966",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675272,1731082677899,"fUST",694.44444444,0.00020843,2,"2024-11-08T16:17:57.899",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675273,1731082702358,"fUST",6500.7799604,0.00020695,2,"2024-11-08T16:18:22.358",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675274,1731082807389,"fUST",178.6509231,0.00020582,2,"2024-11-08T16:20:07.389",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675275,1731082858569,"fUST",-2400.173867,0.00020877,2,"2024-11-08T16:20:58.569",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675276,1731082858596,"fUST",-260.569236,0.00020999,2,"2024-11-08T16:20:58.596",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675277,1731082858622,"fUST",-300.0,0.00021032,2,"2024-11-08T16:20:58.622",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675278,1731082858652,"fUST",-300.0,0.00021032,2,"2024-11-08T16:20:58.652",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675279,1731082858679,"fUST",-16684.0905457,0.00021033,2,"2024-11-08T16:20:58.679",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675280,1731082858706,"fUST",-320.53845322,0.00021462,2,"2024-11-08T16:20:58.706",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675281,1731082858733,"fUST",-2400.173867,0.00021562,2,"2024-11-08T16:20:58.733",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675282,1731082858760,"fUST",-161.898833,0.00021701,2,"2024-11-08T16:20:58.760",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675283,1731082858787,"fUST",-1225.98124588,0.00021817,2,"2024-11-08T16:20:58.787",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675284,1731082858815,"fUST",-455.10540954,0.00021917,2,"2024-11-08T16:20:58.815",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675285,1731082858840,"fUST",-335.74,0.00021917,2,"2024-11-08T16:20:58.840",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675286,1731082858867,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:58.867",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675287,1731082858895,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:58.895",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675288,1731082858921,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:58.921",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675289,1731082858947,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:58.947",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675290,1731082858973,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:58.973",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675291,1731082858999,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:58.999",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675292,1731082859027,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.027",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675293,1731082859053,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.053",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675294,1731082859080,"fUST",-227.13911315,0.00021917,2,"2024-11-08T16:20:59.080",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675295,1731082859107,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.107",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675296,1731082859138,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.138",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675297,1731082859165,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.165",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675298,1731082859195,"fUST",-384.65683037,0.00021917,2,"2024-11-08T16:20:59.195",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675299,1731082859221,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.221",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675300,1731082859248,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.248",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675301,1731082859274,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.274",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675302,1731082859301,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.301",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675303,1731082859329,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.329",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675304,1731082859355,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.355",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675305,1731082859383,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.383",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675306,1731082859409,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.409",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675307,1731082859436,"fUST",-289.46004931,0.00021917,2,"2024-11-08T16:20:59.436",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675308,1731082859463,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.463",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675309,1731082859490,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.490",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675310,1731082859517,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.517",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675311,1731082859543,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.543",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675312,1731082859570,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.570",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675313,1731082859596,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.596",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675314,1731082859622,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.622",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675315,1731082859650,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.650",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675316,1731082859677,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.677",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675317,1731082859703,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.703",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675318,1731082859730,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.730",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675319,1731082859756,"fUST",-377.04924683,0.00021917,2,"2024-11-08T16:20:59.756",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675320,1731082859782,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.782",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675321,1731082859809,"fUST",-239.50785385,0.00021917,2,"2024-11-08T16:20:59.809",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675322,1731082859835,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.835",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675323,1731082859861,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.861",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675324,1731082859890,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.890",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675325,1731082859916,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.916",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675326,1731082859942,"fUST",-250.0,0.00021917,2,"2024-11-08T16:20:59.942",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675327,1731082859968,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.968",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675328,1731082859995,"fUST",-500.0,0.00021917,2,"2024-11-08T16:20:59.995",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675329,1731082860022,"fUST",-243.10379335,0.00021917,2,"2024-11-08T16:21:00.022",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675330,1731082860050,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.050",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675331,1731082860079,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.079",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675332,1731082860107,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.107",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675333,1731082860144,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.144",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675334,1731082860175,"fUST",-557.65063019,0.00021917,2,"2024-11-08T16:21:00.175",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675335,1731082860206,"fUST",-392.82644048,0.00021917,2,"2024-11-08T16:21:00.206",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675336,1731082860235,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.235",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675337,1731082860265,"fUST",-241.63817057,0.00021917,2,"2024-11-08T16:21:00.265",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675338,1731082860293,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.293",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675339,1731082860322,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.322",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675340,1731082860350,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.350",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675341,1731082860377,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.377",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675342,1731082860503,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.503",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675343,1731082860534,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.534",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675344,1731082860562,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.562",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675345,1731082860588,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.588",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675346,1731082860615,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.615",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675347,1731082860646,"fUST",-430.08687153,0.00021917,2,"2024-11-08T16:21:00.646",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675348,1731082860673,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.673",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675349,1731082860702,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.702",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675350,1731082860730,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.730",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675351,1731082860758,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.758",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675352,1731082860786,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.786",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675353,1731082860815,"fUST",-456.27279122,0.00021917,2,"2024-11-08T16:21:00.815",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675354,1731082860841,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.841",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675355,1731082860867,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.867",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675356,1731082860896,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.896",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675357,1731082860922,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.922",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675358,1731082860948,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.948",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675359,1731082860973,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.973",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675360,1731082860999,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:00.999",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675361,1731082861027,"fUST",-515.57914577,0.00021917,2,"2024-11-08T16:21:01.027",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675362,1731082861053,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.053",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675363,1731082861080,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.080",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675364,1731082861107,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.107",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675365,1731082861137,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.137",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675366,1731082861164,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.164",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675367,1731082861191,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.191",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675368,1731082861220,"fUST",-333.57425494,0.00021917,2,"2024-11-08T16:21:01.220",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675369,1731082861246,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.246",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675370,1731082861272,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.272",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675371,1731082861297,"fUST",-500.16558381,0.00021917,2,"2024-11-08T16:21:01.297",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675372,1731082861323,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.323",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675373,1731082861350,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.350",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675374,1731082861376,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.376",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675375,1731082861405,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.405",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675376,1731082861432,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.432",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675377,1731082861459,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.459",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675378,1731082861485,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.485",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675379,1731082861512,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.512",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675380,1731082861537,"fUST",-501.41355251,0.00021917,2,"2024-11-08T16:21:01.537",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675381,1731082861562,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.562",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675382,1731082861588,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.588",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675383,1731082861613,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.613",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675384,1731082861641,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.641",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675385,1731082861666,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.666",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675386,1731082861691,"fUST",-500.90932736,0.00021917,2,"2024-11-08T16:21:01.691",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675387,1731082861715,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.715",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675388,1731082861740,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.740",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675389,1731082861766,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.766",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675390,1731082861793,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.793",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675391,1731082861821,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.821",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675392,1731082861849,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.849",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675393,1731082861876,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.876",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675394,1731082861904,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.904",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675395,1731082861931,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.931",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675396,1731082861957,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.957",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675397,1731082861984,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:01.984",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675398,1731082862015,"fUST",-641.24,0.00021917,2,"2024-11-08T16:21:02.015",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675399,1731082862041,"fUST",-314.82318418,0.00021917,2,"2024-11-08T16:21:02.041",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675400,1731082862067,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:02.067",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675401,1731082862094,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:02.094",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675402,1731082862124,"fUST",-509.09900052,0.00021917,2,"2024-11-08T16:21:02.124",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675403,1731082862159,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:02.159",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675404,1731082862189,"fUST",-507.09671671,0.00021917,2,"2024-11-08T16:21:02.189",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675405,1731082862216,"fUST",-171.596967,0.00021918,2,"2024-11-08T16:21:02.216",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675406,1731082862244,"fUST",-500.0,0.00021973,2,"2024-11-08T16:21:02.244",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675407,1731082862270,"fUST",-440.89823273,0.00022056,2,"2024-11-08T16:21:02.270",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675408,1731082862297,"fUST",-588.21778384,0.00022056,2,"2024-11-08T16:21:02.297",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675409,1731082862325,"fUST",-359.9,0.00022091,2,"2024-11-08T16:21:02.325",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675410,1731082862353,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.353",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675411,1731082862380,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.380",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675412,1731082862413,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.413",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675413,1731082862439,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.439",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675414,1731082862465,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.465",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675415,1731082862492,"fUST",-593.5031005,0.00022096,2,"2024-11-08T16:21:02.492",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675416,1731082862519,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.519",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675417,1731082862546,"fUST",-297.73372021,0.00022096,2,"2024-11-08T16:21:02.546",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675418,1731082862573,"fUST",-334.77113439,0.00022096,2,"2024-11-08T16:21:02.573",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675419,1731082862600,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.600",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675420,1731082862626,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.626",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675421,1731082862658,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.658",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675422,1731082862684,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.684",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675423,1731082862710,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.710",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675424,1731082862738,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.738",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675425,1731082862764,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.764",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675426,1731082862791,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.791",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675427,1731082862818,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.818",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675428,1731082862844,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.844",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675429,1731082862873,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.873",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675430,1731082862906,"fUST",-500.0,0.00022096,2,"2024-11-08T16:21:02.906",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675431,1731082862933,"fUST",-230.6983022,0.00022097,2,"2024-11-08T16:21:02.933",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675432,1731082862959,"fUST",-500.02318707,0.00022156,2,"2024-11-08T16:21:02.959",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675433,1731082862985,"fUST",-500.0,0.00022156,2,"2024-11-08T16:21:02.985",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675434,1731082863012,"fUST",-500.0,0.00022173,2,"2024-11-08T16:21:03.012",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675435,1731082863144,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.144",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675436,1731082863176,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.176",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675437,1731082863210,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.210",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675438,1731082863240,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.240",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675439,1731082863268,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.268",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675440,1731082863297,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.297",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675441,1731082863325,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.325",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675442,1731082863353,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.353",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675443,1731082863382,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.382",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675444,1731082863416,"fUST",-506.77844479,0.00022191,2,"2024-11-08T16:21:03.416",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675445,1731082863444,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.444",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675446,1731082863471,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.471",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675447,1731082863499,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.499",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675448,1731082863526,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.526",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675449,1731082863554,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.554",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675450,1731082863582,"fUST",-410.85747972,0.00022191,2,"2024-11-08T16:21:03.582",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675451,1731082863611,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.611",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675452,1731082863641,"fUST",-487.67324672,0.00022191,2,"2024-11-08T16:21:03.641",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675453,1731082863668,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.668",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675454,1731082863695,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.695",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675455,1731082863723,"fUST",-504.35740019,0.00022191,2,"2024-11-08T16:21:03.723",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675456,1731082863750,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.750",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675457,1731082863777,"fUST",-508.72243777,0.00022191,2,"2024-11-08T16:21:03.777",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675458,1731082863807,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.807",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675459,1731082863836,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.836",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675460,1731082863863,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.863",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675461,1731082863893,"fUST",-243.82899726,0.00022191,2,"2024-11-08T16:21:03.893",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675462,1731082863920,"fUST",-500.0,0.00022191,2,"2024-11-08T16:21:03.920",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675463,1731082863948,"fUST",-186.37572088,0.00022191,2,"2024-11-08T16:21:03.948",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675464,1731082863977,"fUST",-2400.173867,0.00022247,2,"2024-11-08T16:21:03.977",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675465,1731082864007,"fUST",-500.0,0.0002237,2,"2024-11-08T16:21:04.007",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675466,1731082864038,"fUST",-500.0,0.0002237,2,"2024-11-08T16:21:04.038",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675467,1731082864065,"fUST",-500.0,0.00022465,2,"2024-11-08T16:21:04.065",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675468,1731082864093,"fUST",-510.19,0.00022465,2,"2024-11-08T16:21:04.093",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675469,1731082864124,"fUST",-500.0,0.00022465,2,"2024-11-08T16:21:04.124",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675470,1731082864159,"fUST",-199.35133926,0.00022465,2,"2024-11-08T16:21:04.159",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675472,1731082864187,"fUST",-500.0,0.00022547,2,"2024-11-08T16:21:04.187",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675473,1731082864217,"fUST",-500.0,0.00022547,2,"2024-11-08T16:21:04.217",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675474,1731082864246,"fUST",-500.0,0.00022547,2,"2024-11-08T16:21:04.246",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675475,1731082864274,"fUST",-500.0,0.00022547,2,"2024-11-08T16:21:04.274",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675476,1731082864303,"fUST",-428.04900165,0.00022547,2,"2024-11-08T16:21:04.303",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675477,1731082864333,"fUST",-500.0,0.00022547,2,"2024-11-08T16:21:04.333",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675478,1731082864362,"fUST",-425.74736252,0.00022547,2,"2024-11-08T16:21:04.362",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675479,1731082864393,"fUST",-256.8306268,0.00022547,2,"2024-11-08T16:21:04.393",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675480,1731082864420,"fUST",-500.0,0.00022548,2,"2024-11-08T16:21:04.420",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675481,1731082864448,"fUST",-505.40304772,0.00022548,2,"2024-11-08T16:21:04.448",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675482,1731082864476,"fUST",-511.88328777,0.00022548,2,"2024-11-08T16:21:04.476",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675483,1731082864504,"fUST",-500.0,0.00022548,2,"2024-11-08T16:21:04.504",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675484,1731082864532,"fUST",-500.0,0.00022548,2,"2024-11-08T16:21:04.532",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675485,1731082864559,"fUST",-501.27550894,0.00022548,2,"2024-11-08T16:21:04.559",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675486,1731082864586,"fUST",-500.0,0.00022548,2,"2024-11-08T16:21:04.586",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675487,1731082864615,"fUST",-500.0,0.00022644,2,"2024-11-08T16:21:04.615",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675488,1731082864647,"fUST",-500.0,0.00022739,2,"2024-11-08T16:21:04.647",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675489,1731082864673,"fUST",-171.596967,0.00022773,2,"2024-11-08T16:21:04.673",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675490,1731082864699,"fUST",-420.0,0.00022877,2,"2024-11-08T16:21:04.699",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675491,1731082864727,"fUST",-500.0,0.00022918,2,"2024-11-08T16:21:04.727",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675492,1731082864754,"fUST",-500.0,0.00022967,2,"2024-11-08T16:21:04.754",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675493,1731082864783,"fUST",-500.0,0.00023013,2,"2024-11-08T16:21:04.783",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675494,1731082864811,"fUST",-420.0,0.00023135,2,"2024-11-08T16:21:04.811",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675495,1731082864840,"fUST",-500.0,0.00023192,2,"2024-11-08T16:21:04.840",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675496,1731082864868,"fUST",-1225.98124584,0.00023235,2,"2024-11-08T16:21:04.868",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675497,1731082864897,"fUST",-500.0,0.00023287,2,"2024-11-08T16:21:04.897",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675498,1731082864923,"fUST",-1000.0,0.00023342,2,"2024-11-08T16:21:04.923",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675499,1731082864951,"fUST",-500.0,0.00023466,2,"2024-11-08T16:21:04.951",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675500,1731082864978,"fUST",-562.14464351,0.00023561,2,"2024-11-08T16:21:04.978",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675501,1731082865004,"fUST",-171.596967,0.00023627,2,"2024-11-08T16:21:05.004",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675502,1731082865033,"fUST",-500.0,0.0002374,2,"2024-11-08T16:21:05.033",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675503,1731082865060,"fUST",-500.0,0.00023799,2,"2024-11-08T16:21:05.060",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675504,1731082865087,"fUST",-500.0,0.00023799,2,"2024-11-08T16:21:05.087",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675505,1731082865118,"fUST",-500.0,0.00023799,2,"2024-11-08T16:21:05.118",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675506,1731082865149,"fUST",-500.0,0.00023799,2,"2024-11-08T16:21:05.149",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675507,1731082865178,"fUST",-500.0,0.00023799,2,"2024-11-08T16:21:05.178",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675508,1731082865209,"fUST",-500.0,0.00023799,2,"2024-11-08T16:21:05.209",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675509,1731082865303,"fUST",-500.0,0.00023799,2,"2024-11-08T16:21:05.303",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675510,1731082865313,"fUST",-1484.94027443,0.000238,2,"2024-11-08T16:21:05.313",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675511,1731082865322,"fUST",-415.23359257,0.00023918,2,"2024-11-08T16:21:05.322",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675512,1731082865334,"fUST",-260.569236,0.00023918,2,"2024-11-08T16:21:05.334",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675513,1731082865345,"fUST",-300.0,0.00023918,2,"2024-11-08T16:21:05.345",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675514,1731082865356,"fUST",-24.19717143,0.00023918,2,"2024-11-08T16:21:05.356",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675515,1731082865365,"fUST",-211.63515436,0.00024014,2,"2024-11-08T16:21:05.365",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675516,1731082865374,"fUST",-64.16767421,0.00024073,2,"2024-11-08T16:21:05.374",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675517,1731082865389,"fUST",-435.83232579,0.00024073,2,"2024-11-08T16:21:05.389",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675518,1731082865398,"fUST",-500.0,0.00024165,2,"2024-11-08T16:21:05.398",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675519,1731082865408,"fUST",-15748.25821991,0.00024165,2,"2024-11-08T16:21:05.408",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675520,1731082865419,"fUST",-320.53845322,0.00024165,2,"2024-11-08T16:21:05.419",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675521,1731082865431,"fUST",-1509.15393057,0.00024165,2,"2024-11-08T16:21:05.431",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675522,1731082865440,"fUST",-653.93431464,0.00024337,2,"2024-11-08T16:21:05.440",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675523,1731082865449,"fUST",-171.596967,0.00024482,2,"2024-11-08T16:21:05.449",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675524,1731082865458,"fUST",-65.48865479,0.00024653,2,"2024-11-08T16:21:05.458",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675525,1731082865470,"fUST",-161.898833,0.00024653,2,"2024-11-08T16:21:05.470",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675526,1731082865482,"fUST",-998.59375805,0.00024653,2,"2024-11-08T16:21:05.482",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675527,1731082865491,"fUST",-227.38748783,0.00024658,2,"2024-11-08T16:21:05.491",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675528,1731082865503,"fUST",-40.86907487,0.00024658,2,"2024-11-08T16:21:05.503",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675529,1731082865513,"fUST",-414.23633467,0.00024658,2,"2024-11-08T16:21:05.513",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675530,1731082865524,"fUST",-85.76366533,0.00024658,2,"2024-11-08T16:21:05.524",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675531,1731082865534,"fUST",-249.97633467,0.00024658,2,"2024-11-08T16:21:05.534",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675532,1731082865545,"fUST",-250.02366533,0.00024658,2,"2024-11-08T16:21:05.545",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675533,1731082865554,"fUST",-249.97633467,0.00024658,2,"2024-11-08T16:21:05.554",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675534,1731082865566,"fUST",-250.02366533,0.00024658,2,"2024-11-08T16:21:05.566",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675535,1731082865575,"fUST",-249.97633467,0.00024658,2,"2024-11-08T16:21:05.575",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675536,1731082865590,"fUST",-250.02366533,0.00024658,2,"2024-11-08T16:21:05.590",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675537,1731082865599,"fUST",-249.97633467,0.00024658,2,"2024-11-08T16:21:05.599",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675538,1731082865708,"fUST",-250.02366533,0.00024658,2,"2024-11-08T16:21:05.708",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675539,1731082865718,"fUST",-249.97633467,0.00024658,2,"2024-11-08T16:21:05.718",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675540,1731082865729,"fUST",-16.09214854,0.00024658,2,"2024-11-08T16:21:05.729",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675541,1731082865739,"fUST",-483.90785146,0.00024658,2,"2024-11-08T16:21:05.739",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675542,1731082865750,"fUST",-16.09214854,0.00024658,2,"2024-11-08T16:21:05.750",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675543,1731082865759,"fUST",-483.90785146,0.00024658,2,"2024-11-08T16:21:05.759",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675544,1731082865770,"fUST",-16.09214854,0.00024658,2,"2024-11-08T16:21:05.770",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675545,1731082865779,"fUST",-290.84273444,0.00024658,2,"2024-11-08T16:21:05.779",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675546,1731082865789,"fUST",-193.06511702,0.00024658,2,"2024-11-08T16:21:05.789",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675547,1731082865800,"fUST",-306.93488298,0.00024658,2,"2024-11-08T16:21:05.800",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675548,1731082865810,"fUST",-193.06511702,0.00024658,2,"2024-11-08T16:21:05.810",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675549,1731082865821,"fUST",-227.13911315,0.00024658,2,"2024-11-08T16:21:05.821",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675550,1731082865832,"fUST",-79.79576983,0.00024658,2,"2024-11-08T16:21:05.832",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675551,1731082865841,"fUST",-420.20423017,0.00024658,2,"2024-11-08T16:21:05.841",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675552,1731082865852,"fUST",-79.79576983,0.00024658,2,"2024-11-08T16:21:05.852",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675553,1731082865861,"fUST",-420.20423017,0.00024658,2,"2024-11-08T16:21:05.861",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675554,1731082865873,"fUST",-79.79576983,0.00024658,2,"2024-11-08T16:21:05.873",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675555,1731082865881,"fUST",-420.20423017,0.00024884,2,"2024-11-08T16:21:05.881",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675556,1731082865899,"fUST",-166.79576983,0.00024884,2,"2024-11-08T16:21:05.899",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675557,1731082865907,"fUST",-217.86106054,0.00025,2,"2024-11-08T16:21:05.907",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675558,1731082865919,"fUST",-85.13894249,0.00025,2,"2024-11-08T16:21:05.919",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675559,1731082865927,"fUST",-414.86105751,0.000252,2,"2024-11-08T16:21:05.927",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675560,1731082865939,"fUST",-500.0,0.000252,2,"2024-11-08T16:21:05.939",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675561,1731082865950,"fUST",-500.0,0.000252,2,"2024-11-08T16:21:05.950",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675562,1731082865961,"fUST",-500.0,0.000252,2,"2024-11-08T16:21:05.961",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675563,1731082865978,"fUST",-500.0,0.000252,2,"2024-11-08T16:21:05.978",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675564,1731082865989,"fUST",-500.0,0.000252,2,"2024-11-08T16:21:05.989",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675565,1731082866000,"fUST",-500.0,0.000252,2,"2024-11-08T16:21:06.000",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675566,1731082866011,"fUST",-500.0,0.000252,2,"2024-11-08T16:21:06.011",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675567,1731082866028,"fUST",-289.46004931,0.00022056,2,"2024-11-08T16:21:06.028",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675568,1731082866039,"fUST",-213.23391441,0.00022056,2,"2024-11-08T16:21:06.039",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675569,1731082866048,"fUST",-286.76608559,0.000252,2,"2024-11-08T16:21:06.048",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675570,1731082866059,"fUST",-500.0,0.000252,2,"2024-11-08T16:21:06.059",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675571,1731082866071,"fUST",-154.6747409,0.000252,2,"2024-11-08T16:21:06.071",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675572,1731082866080,"fUST",-303.00000303,0.0002525,2,"2024-11-08T16:21:06.080",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675573,1731082866089,"fUST",-42.32525607,0.00025448,2,"2024-11-08T16:21:06.089",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675574,1731082866100,"fUST",-500.0,0.00025448,2,"2024-11-08T16:21:06.100",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675575,1731082866118,"fUST",-44.67474393,0.00025448,2,"2024-11-08T16:21:06.118",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675576,1731082866128,"fUST",-303.00000303,0.000255,2,"2024-11-08T16:21:06.128",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675577,1731082866140,"fUST",-152.32525304,0.0002575,2,"2024-11-08T16:21:06.140",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675578,1731082866151,"fUST",-268.32305474,0.0002575,2,"2024-11-08T16:21:06.151",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675579,1731082866162,"fUST",-231.67694526,0.00025847,2,"2024-11-08T16:21:06.162",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675580,1731082866173,"fUST",-500.0,0.00025847,2,"2024-11-08T16:21:06.173",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675581,1731082866185,"fUST",-500.0,0.00025847,2,"2024-11-08T16:21:06.185",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675582,1731082866197,"fUST",-268.32305474,0.00025847,2,"2024-11-08T16:21:06.197",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675583,1731082866207,"fUST",-231.67694526,0.00026071,2,"2024-11-08T16:21:06.207",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675584,1731082866218,"fUST",-500.0,0.00026071,2,"2024-11-08T16:21:06.218",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675585,1731082866229,"fUST",-494.30430058,0.00026071,2,"2024-11-08T16:21:06.229",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675586,1731082866238,"fUST",-5.69569942,0.00026112,12,"2024-11-08T16:21:06.238",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675587,1731082866250,"fUST",-166.26730058,0.00026112,12,"2024-11-08T16:21:06.250",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675588,1731082866259,"fUST",-210.78194625,0.00026422,2,"2024-11-08T16:21:06.259",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675589,1731082866269,"fUST",-500.0,0.00026422,2,"2024-11-08T16:21:06.269",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675590,1731082866281,"fUST",-239.50785385,0.00026422,2,"2024-11-08T16:21:06.281",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675591,1731082866293,"fUST",-500.0,0.00026422,2,"2024-11-08T16:21:06.293",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675592,1731082866306,"fUST",-49.7101999,0.00026422,2,"2024-11-08T16:21:06.306",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675593,1731082866316,"fUST",-450.2898001,0.000265,2,"2024-11-08T16:21:06.316",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675594,1731082866327,"fUST",-500.0,0.000265,2,"2024-11-08T16:21:06.327",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675595,1731082866338,"fUST",-99.03665129,0.000265,2,"2024-11-08T16:21:06.338",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675596,1731082866347,"fUST",-400.96334871,0.00026849,2,"2024-11-08T16:21:06.347",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675597,1731082866358,"fUST",-199.03665129,0.00026849,2,"2024-11-08T16:21:06.358",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675598,1731082866367,"fUST",-50.96334871,0.00026915,2,"2024-11-08T16:21:06.367",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675599,1731082866378,"fUST",-500.0,0.00026915,2,"2024-11-08T16:21:06.378",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675600,1731082866391,"fUST",-500.0,0.00026915,2,"2024-11-08T16:21:06.391",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675601,1731082866402,"fUST",-243.10379335,0.00026915,2,"2024-11-08T16:21:06.402",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675602,1731082866416,"fUST",-500.0,0.00026915,2,"2024-11-08T16:21:06.416",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675603,1731082866428,"fUST",-500.0,0.00026915,2,"2024-11-08T16:21:06.428",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675604,1731082866439,"fUST",-97.93285794,0.00026915,2,"2024-11-08T16:21:06.439",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675605,1731082866448,"fUST",-402.06714206,0.00027,2,"2024-11-08T16:21:06.448",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675606,1731082866459,"fUST",-500.0,0.00027,2,"2024-11-08T16:21:06.459",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675607,1731082866470,"fUST",-557.65063019,0.00027,2,"2024-11-08T16:21:06.470",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675608,1731082866489,"fUST",-144.35463296,0.00027,2,"2024-11-08T16:21:06.489",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675609,1731082866498,"fUST",-248.47180752,0.00027068,2,"2024-11-08T16:21:06.498",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675610,1731082866510,"fUST",-149.52819248,0.00027068,2,"2024-11-08T16:21:06.510",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675611,1731082866519,"fUST",-350.47180752,0.000271,2,"2024-11-08T16:21:06.519",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675612,1731082866531,"fUST",-241.63817057,0.000271,2,"2024-11-08T16:21:06.531",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675613,1731082866542,"fUST",-500.0,0.000271,2,"2024-11-08T16:21:06.542",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675614,1731082866553,"fUST",-280.84002191,0.000271,2,"2024-11-08T16:21:06.553",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675615,1731082866562,"fUST",-219.15997809,0.000273,2,"2024-11-08T16:21:06.562",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675616,1731082866575,"fUST",-500.0,0.000273,2,"2024-11-08T16:21:06.575",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675617,1731082866586,"fUST",-500.0,0.000273,2,"2024-11-08T16:21:06.586",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675618,1731082866597,"fUST",-500.0,0.000273,2,"2024-11-08T16:21:06.597",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675619,1731082866608,"fUST",-500.0,0.000273,2,"2024-11-08T16:21:06.608",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675620,1731082866619,"fUST",-500.0,0.000273,2,"2024-11-08T16:21:06.619",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675621,1731082866634,"fUST",-500.0,0.000273,2,"2024-11-08T16:21:06.634",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675622,1731082866647,"fUST",-341.25902191,0.000273,2,"2024-11-08T16:21:06.647",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675623,1731082866656,"fUST",-158.74097809,0.00027397,2,"2024-11-08T16:21:06.656",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675624,1731082866669,"fUST",-341.25902191,0.00027397,2,"2024-11-08T16:21:06.669",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675625,1731082866678,"fUST",-88.82784962,0.00027397,2,"2024-11-08T16:21:06.678",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675626,1731082866696,"fUST",-411.17215038,0.00027397,2,"2024-11-08T16:21:06.696",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675627,1731082866705,"fUST",-88.82784962,0.00027397,2,"2024-11-08T16:21:06.705",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675628,1731082866717,"fUST",-411.17215038,0.00027397,2,"2024-11-08T16:21:06.717",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675629,1731082866726,"fUST",-88.82784962,0.00027397,2,"2024-11-08T16:21:06.726",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675630,1731082866739,"fUST",-411.17215038,0.00027397,2,"2024-11-08T16:21:06.739",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675631,1731082866748,"fUST",-88.82784962,0.00027397,2,"2024-11-08T16:21:06.748",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675632,1731082866760,"fUST",-411.17215038,0.00027397,2,"2024-11-08T16:21:06.760",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675633,1731082866769,"fUST",-88.82784962,0.00027397,2,"2024-11-08T16:21:06.769",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675634,1731082866781,"fUST",-117.78614664,0.00027397,2,"2024-11-08T16:21:06.781",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675635,1731082866790,"fUST",-318.51965032,0.00027397,2,"2024-11-08T16:21:06.790",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675636,1731082866799,"fUST",-63.69420304,0.0002749,2,"2024-11-08T16:21:06.799",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675637,1731082866810,"fUST",-456.27279122,0.0002749,2,"2024-11-08T16:21:06.810",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675638,1731082866821,"fUST",-500.0,0.0002749,2,"2024-11-08T16:21:06.821",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675639,1731082866833,"fUST",-206.01425158,0.0002749,2,"2024-11-08T16:21:06.833",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675640,1731082866843,"fUST",-293.98574842,0.00028,2,"2024-11-08T16:21:06.843",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675641,1731082866854,"fUST",-500.0,0.00028,2,"2024-11-08T16:21:06.854",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675642,1731082866866,"fUST",-500.0,0.00028,2,"2024-11-08T16:21:06.866",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675643,1731082866877,"fUST",-206.01425158,0.00028,2,"2024-11-08T16:21:06.877",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675644,1731082866886,"fUST",-293.98574842,0.00028478,7,"2024-11-08T16:21:06.886",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675645,1731082866898,"fUST",-206.01425158,0.00028478,7,"2024-11-08T16:21:06.898",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675646,1731082866908,"fUST",-293.98574842,0.00028763,10,"2024-11-08T16:21:06.908",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675647,1731082866919,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:06.919",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675648,1731082866931,"fUST",-515.57914577,0.00028763,10,"2024-11-08T16:21:06.931",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675649,1731082866942,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:06.942",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675650,1731082866953,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:06.953",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675651,1731082866964,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:06.964",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675652,1731082866975,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:06.975",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675653,1731082866991,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:06.991",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675654,1731082867002,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:07.002",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675655,1731082867013,"fUST",-333.57425494,0.00028763,10,"2024-11-08T16:21:07.013",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675656,1731082867025,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:07.025",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675657,1731082867036,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:07.036",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675658,1731082867047,"fUST",-500.16558381,0.00028763,10,"2024-11-08T16:21:07.047",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675659,1731082867062,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:07.062",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675660,1731082867077,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:07.077",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675661,1731082867090,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:07.090",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675662,1731082867101,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:07.101",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675663,1731082867115,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:07.115",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675664,1731082867132,"fUST",-500.0,0.00023785,2,"2024-11-08T16:21:07.132",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675665,1731082867148,"fUST",-2.69396369,0.00023785,2,"2024-11-08T16:21:07.148",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675666,1731082867158,"fUST",-497.30603631,0.00028763,10,"2024-11-08T16:21:07.158",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675667,1731082867169,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:07.169",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675668,1731082867180,"fUST",-501.41355251,0.00028763,10,"2024-11-08T16:21:07.180",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675669,1731082867192,"fUST",-500.0,0.00028763,10,"2024-11-08T16:21:07.192",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675670,1731082867205,"fUST",-414.56041118,0.00028763,10,"2024-11-08T16:21:07.205",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675671,1731082867214,"fUST",-85.43958882,0.00028773,2,"2024-11-08T16:21:07.214",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675672,1731082867226,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.226",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675673,1731082867236,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.236",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675674,1731082867249,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.249",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675675,1731082867260,"fUST",-500.90932736,0.00028773,2,"2024-11-08T16:21:07.260",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675676,1731082867271,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.271",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675677,1731082867282,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.282",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675678,1731082867293,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.293",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675679,1731082867304,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.304",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675680,1731082867315,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.315",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675681,1731082867326,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.326",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675682,1731082867337,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.337",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675683,1731082867348,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.348",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675684,1731082867359,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.359",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675685,1731082867370,"fUST",-500.0,0.00028773,2,"2024-11-08T16:21:07.370",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675686,1731082867395,"fUST",-456.37405196,0.00028773,2,"2024-11-08T16:21:07.395",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675687,1731082867404,"fUST",-43.62594804,0.00028908,2,"2024-11-08T16:21:07.404",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675688,1731082867415,"fUST",-641.24,0.00028908,2,"2024-11-08T16:21:07.415",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675689,1731082867427,"fUST",-314.82318418,0.00028908,2,"2024-11-08T16:21:07.427",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675690,1731082867441,"fUST",-226.29211362,0.00028908,2,"2024-11-08T16:21:07.441",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675691,1731082867451,"fUST",-273.70788638,0.00028964,2,"2024-11-08T16:21:07.451",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675692,1731082867462,"fUST",-500.0,0.00028964,2,"2024-11-08T16:21:07.462",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675693,1731082867473,"fUST",-226.29211362,0.00028964,2,"2024-11-08T16:21:07.473",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675694,1731082867482,"fUST",-282.8068869,0.00028973,5,"2024-11-08T16:21:07.482",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675695,1731082867495,"fUST",-217.1931131,0.00028973,5,"2024-11-08T16:21:07.495",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675696,1731082867504,"fUST",-282.8068869,0.00028973,5,"2024-11-08T16:21:07.504",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675697,1731082867515,"fUST",-217.1931131,0.00028973,5,"2024-11-08T16:21:07.515",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675698,1731082867524,"fUST",-289.90360361,0.00028973,5,"2024-11-08T16:21:07.524",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675699,1731082867535,"fUST",-171.596967,0.00028973,5,"2024-11-08T16:21:07.535",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675700,1731082867546,"fUST",-38.49942939,0.00028973,5,"2024-11-08T16:21:07.546",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675701,1731082867557,"fUST",-461.50057061,0.00028999,2,"2024-11-08T16:21:07.557",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675702,1731082867568,"fUST",-38.49942939,0.00028999,2,"2024-11-08T16:21:07.568",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675703,1731082867577,"fUST",-243.23968402,0.00028999,2,"2024-11-08T16:21:07.577",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675704,1731082867587,"fUST",-159.15911932,0.00028999,2,"2024-11-08T16:21:07.587",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675705,1731082867598,"fUST",-154.83323548,0.00028999,2,"2024-11-08T16:21:07.598",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675706,1731082867607,"fUST",-433.38454836,0.00028999,2,"2024-11-08T16:21:07.607",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675707,1731082867622,"fUST",-66.61545164,0.00028999,2,"2024-11-08T16:21:07.622",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675708,1731082867631,"fUST",-293.28454836,0.00028999,2,"2024-11-08T16:21:07.631",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675709,1731082867645,"fUST",-206.71545164,0.00028999,2,"2024-11-08T16:21:07.645",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675710,1731082867654,"fUST",-293.28454836,0.00028999,2,"2024-11-08T16:21:07.654",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675711,1731082867665,"fUST",-62.97174313,0.00028999,2,"2024-11-08T16:21:07.665",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675712,1731082867674,"fUST",-437.02825687,0.00028999,2,"2024-11-08T16:21:07.674",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675713,1731082867685,"fUST",-62.97174313,0.00028999,2,"2024-11-08T16:21:07.685",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675714,1731082867694,"fUST",-437.02825687,0.00028999,2,"2024-11-08T16:21:07.694",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675715,1731082867706,"fUST",-62.97174313,0.00028999,2,"2024-11-08T16:21:07.706",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675716,1731082867716,"fUST",-437.02825687,0.00028999,2,"2024-11-08T16:21:07.716",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675717,1731082867727,"fUST",-62.97174313,0.00028999,2,"2024-11-08T16:21:07.727",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675718,1731082867737,"fUST",-437.02825687,0.00028999,2,"2024-11-08T16:21:07.737",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675719,1731082867749,"fUST",-62.97174313,0.00028999,2,"2024-11-08T16:21:07.749",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675720,1731082867758,"fUST",-500.0,0.00028999,2,"2024-11-08T16:21:07.758",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675721,1731082867767,"fUST",-30.53135737,0.00028999,2,"2024-11-08T16:21:07.767",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675722,1731082867779,"fUST",-469.46864263,0.00028999,2,"2024-11-08T16:21:07.779",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675723,1731082867788,"fUST",-30.53135737,0.00028999,2,"2024-11-08T16:21:07.788",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675724,1731082867799,"fUST",-297.73372021,0.00028999,2,"2024-11-08T16:21:07.799",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675725,1731082867810,"fUST",-171.73492242,0.00028999,2,"2024-11-08T16:21:07.810",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675726,1731082867820,"fUST",-163.03621197,0.00028999,2,"2024-11-08T16:21:07.820",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675727,1731082867831,"fUST",-336.96378803,0.00028999,2,"2024-11-08T16:21:07.831",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675728,1731082867839,"fUST",-163.03621197,0.00028999,2,"2024-11-08T16:21:07.839",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675729,1731082867855,"fUST",-500.0,0.00022281,2,"2024-11-08T16:21:07.855",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675730,1731082867866,"fUST",-8.02340623,0.00022281,2,"2024-11-08T16:21:07.866",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675731,1731082867875,"fUST",-236.96378803,0.00028999,2,"2024-11-08T16:21:07.875",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675732,1731082867884,"fUST",-255.01280574,0.00029,2,"2024-11-08T16:21:07.884",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675733,1731082867897,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:07.897",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675734,1731082867934,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:07.934",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675735,1731082867945,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:07.945",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675736,1731082867956,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:07.956",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675737,1731082867967,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:07.967",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675738,1731082867979,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:07.979",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675739,1731082867990,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:07.990",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675740,1731082868002,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.002",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675741,1731082868013,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.013",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675742,1731082868025,"fUST",-230.6983022,0.00029,2,"2024-11-08T16:21:08.025",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675743,1731082868036,"fUST",-500.02318707,0.00029,2,"2024-11-08T16:21:08.036",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675744,1731082868048,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.048",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675745,1731082868059,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.059",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675746,1731082868070,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.070",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675747,1731082868085,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.085",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675748,1731082868096,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.096",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675749,1731082868107,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.107",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675750,1731082868123,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.123",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675751,1731082868133,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.133",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675752,1731082868147,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.147",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675753,1731082868159,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.159",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675754,1731082868171,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.171",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675755,1731082868188,"fUST",-506.77844479,0.00021917,2,"2024-11-08T16:21:08.188",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675756,1731082868200,"fUST",-3.11392372,0.00021917,2,"2024-11-08T16:21:08.200",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675757,1731082868209,"fUST",-496.88607628,0.00029,2,"2024-11-08T16:21:08.209",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675758,1731082868221,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.221",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675759,1731082868232,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.232",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675760,1731082868316,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.316",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675761,1731082868343,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.343",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675762,1731082868355,"fUST",-410.85747972,0.00029,2,"2024-11-08T16:21:08.355",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675763,1731082868366,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.366",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675764,1731082868383,"fUST",-487.67324672,0.00025515,2,"2024-11-08T16:21:08.383",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675765,1731082868396,"fUST",-15.02071697,0.00025515,2,"2024-11-08T16:21:08.396",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675766,1731082868405,"fUST",-484.97928303,0.00029,2,"2024-11-08T16:21:08.405",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675767,1731082868417,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.417",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675768,1731082868428,"fUST",-504.35740019,0.00029,2,"2024-11-08T16:21:08.428",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675769,1731082868439,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.439",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675770,1731082868456,"fUST",-508.72243777,0.00029,2,"2024-11-08T16:21:08.456",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675771,1731082868467,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.467",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675772,1731082868479,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.479",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675773,1731082868491,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.491",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675774,1731082868503,"fUST",-243.82899726,0.00029,2,"2024-11-08T16:21:08.503",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675775,1731082868515,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.515",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675776,1731082868526,"fUST",-186.37572088,0.00029,2,"2024-11-08T16:21:08.526",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675777,1731082868537,"fUST",-2400.173867,0.00029,2,"2024-11-08T16:21:08.537",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675778,1731082868549,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.549",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675779,1731082868560,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.560",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675780,1731082868571,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.571",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675781,1731082868583,"fUST",-510.19,0.00029,2,"2024-11-08T16:21:08.583",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675782,1731082868594,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.594",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675783,1731082868605,"fUST",-199.35133926,0.00029,2,"2024-11-08T16:21:08.605",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675784,1731082868646,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.646",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675785,1731082868657,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.657",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675786,1731082868673,"fUST",-500.0,0.00021917,2,"2024-11-08T16:21:08.673",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675787,1731082868684,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.684",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675788,1731082868695,"fUST",-428.04900165,0.00029,2,"2024-11-08T16:21:08.695",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675789,1731082868706,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.706",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675790,1731082868717,"fUST",-425.74736252,0.00029,2,"2024-11-08T16:21:08.717",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675791,1731082868728,"fUST",-256.8306268,0.00029,2,"2024-11-08T16:21:08.728",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675792,1731082868742,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.742",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675793,1731082868753,"fUST",-505.40304772,0.00029,2,"2024-11-08T16:21:08.753",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675794,1731082868764,"fUST",-511.88328777,0.00029,2,"2024-11-08T16:21:08.764",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675795,1731082868775,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.775",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675796,1731082868787,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.787",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675797,1731082868798,"fUST",-501.27550894,0.00029,2,"2024-11-08T16:21:08.798",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675798,1731082868809,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.809",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675799,1731082868821,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.821",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675800,1731082868833,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.833",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675801,1731082868844,"fUST",-171.596967,0.00029,2,"2024-11-08T16:21:08.844",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675802,1731082868856,"fUST",-420.0,0.00029,2,"2024-11-08T16:21:08.856",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675803,1731082868867,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.867",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675804,1731082868879,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.879",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675805,1731082868891,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.891",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675806,1731082868902,"fUST",-420.0,0.00029,2,"2024-11-08T16:21:08.902",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675807,1731082868914,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.914",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675808,1731082868926,"fUST",-1225.98124584,0.00029,2,"2024-11-08T16:21:08.926",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675809,1731082868937,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.937",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675810,1731082868948,"fUST",-1000.0,0.00029,2,"2024-11-08T16:21:08.948",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675811,1731082868959,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.959",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675812,1731082868970,"fUST",-562.14464351,0.00029,2,"2024-11-08T16:21:08.970",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675813,1731082868981,"fUST",-171.596967,0.00029,2,"2024-11-08T16:21:08.981",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675814,1731082868993,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:08.993",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675815,1731082869004,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:09.004",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675816,1731082869015,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:09.015",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675817,1731082869027,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:09.027",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675818,1731082869038,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:09.038",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675819,1731082869049,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:09.049",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675820,1731082869060,"fUST",-500.0,0.00029,2,"2024-11-08T16:21:09.060",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675821,1731082869082,"fUST",-215.55193146,0.00029,2,"2024-11-08T16:21:09.082",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675825,1731083065320,"fUST",165.867289,0.00013973,2,"2024-11-08T16:24:25.320",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675831,1731083288841,"fUST",694.44444444,0.00020843,2,"2024-11-08T16:28:08.841",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675833,1731083318671,"fUST",1000.0,0.00031844,120,"2024-11-08T16:28:38.671",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675835,1731083332537,"fUST",3494.88105219,0.00020843,2,"2024-11-08T16:28:52.537",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675906,1731083432790,"fUST",-5000.0,0.00021128,2,"2024-11-08T16:30:32.790",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675908,1731083432799,"fUST",-2002.0142723,0.00021167,2,"2024-11-08T16:30:32.799",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675910,1731083432809,"fUST",-390.1319291,0.00021341,2,"2024-11-08T16:30:32.809",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675912,1731083432818,"fUST",-1121.6566282,0.00021817,2,"2024-11-08T16:30:32.818",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675914,1731083432830,"fUST",-300.0,0.00021916,2,"2024-11-08T16:30:32.830",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675915,1731083432839,"fUST",-300.0,0.00021916,2,"2024-11-08T16:30:32.839",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675917,1731083432848,"fUST",-303.40360636,0.00021917,2,"2024-11-08T16:30:32.848",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675920,1731083432858,"fUST",-503.05542206,0.00021917,2,"2024-11-08T16:30:32.858",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675921,1731083432867,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:32.867",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675924,1731083432876,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:32.876",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675926,1731083432885,"fUST",-190.42012621,0.00021917,2,"2024-11-08T16:30:32.885",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675927,1731083432894,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:32.894",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675942,1731083433016,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.016",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675944,1731083433026,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.026",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675946,1731083433035,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.035",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675948,1731083433045,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.045",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675950,1731083433054,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.054",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675952,1731083433064,"fUST",-508.26976811,0.00021917,2,"2024-11-08T16:30:33.064",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675954,1731083433074,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.074",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675956,1731083433084,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.084",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675958,1731083433094,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.094",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675960,1731083433103,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.103",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675962,1731083433112,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.112",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675964,1731083433121,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.121",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675966,1731083433131,"fUST",-519.71244526,0.00021917,2,"2024-11-08T16:30:33.131",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675968,1731083433140,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.140",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675970,1731083433149,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.149",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675972,1731083433159,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.159",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675974,1731083433168,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.168",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675976,1731083433177,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.177",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675978,1731083433186,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.186",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675980,1731083433195,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.195",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675982,1731083433204,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.204",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675983,1731083433214,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.214",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675985,1731083433223,"fUST",-173.11570067,0.00021917,2,"2024-11-08T16:30:33.223",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675987,1731083433233,"fUST",-514.71350386,0.00021917,2,"2024-11-08T16:30:33.233",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675989,1731083433243,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.243",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675991,1731083433252,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.252",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675993,1731083433261,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.261",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675995,1731083433270,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.270",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675997,1731083433285,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.285",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341675999,1731083433294,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.294",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676001,1731083433303,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.303",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676003,1731083433312,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.312",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676005,1731083433324,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.324",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676007,1731083433334,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.334",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676009,1731083433343,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.343",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676011,1731083433352,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.352",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676013,1731083433363,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.363",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676015,1731083433377,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.377",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676017,1731083433386,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.386",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676019,1731083433395,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.395",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676021,1731083433404,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.404",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676023,1731083433413,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.413",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676025,1731083433422,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.422",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676027,1731083433433,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.433",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676029,1731083433442,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.442",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676031,1731083433452,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.452",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676033,1731083433462,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.462",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676035,1731083433471,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.471",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676037,1731083433480,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.480",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676039,1731083433489,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.489",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676041,1731083433498,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.498",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676043,1731083433508,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.508",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676045,1731083433518,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.518",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676047,1731083433527,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.527",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676049,1731083433536,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.536",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676051,1731083433546,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.546",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676053,1731083433555,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.555",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676055,1731083433564,"fUST",-629.92,0.00021917,2,"2024-11-08T16:30:33.564",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676057,1731083433575,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.575",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676059,1731083433584,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.584",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676061,1731083433593,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.593",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676063,1731083433603,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.603",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676065,1731083433612,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.612",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676067,1731083433622,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.622",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676069,1731083433631,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.631",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676071,1731083433639,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.639",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676073,1731083433648,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.648",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676075,1731083433657,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.657",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676077,1731083433666,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.666",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676079,1731083433675,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.675",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676080,1731083433684,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.684",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676081,1731083433693,"fUST",-2336.0,0.00021917,2,"2024-11-08T16:30:33.693",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676082,1731083433703,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.703",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676084,1731083433713,"fUST",-203.14438556,0.00021917,2,"2024-11-08T16:30:33.713",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676086,1731083433722,"fUST",-516.96119422,0.00021917,2,"2024-11-08T16:30:33.722",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676087,1731083433731,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.731",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676088,1731083433740,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.740",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676089,1731083433749,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.749",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676090,1731083433759,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.759",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676091,1731083433767,"fUST",-169.67093433,0.00021917,2,"2024-11-08T16:30:33.767",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676092,1731083433777,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.777",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676093,1731083433787,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.787",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676094,1731083433796,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.796",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676095,1731083433805,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.805",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676096,1731083433814,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.814",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676097,1731083433824,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.824",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676098,1731083433833,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.833",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676099,1731083433842,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.842",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676100,1731083433851,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.851",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676101,1731083433860,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.860",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676102,1731083433869,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.869",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676103,1731083433879,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.879",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676104,1731083433888,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.888",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676105,1731083433897,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.897",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676106,1731083433906,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.906",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676107,1731083433915,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.915",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676108,1731083433923,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.923",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676109,1731083433935,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:33.935",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676110,1731083433944,"fUST",-500.0,0.00021973,2,"2024-11-08T16:30:33.944",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676111,1731083433953,"fUST",-500.0,0.00021973,2,"2024-11-08T16:30:33.953",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676112,1731083433962,"fUST",-500.0,0.00021973,2,"2024-11-08T16:30:33.962",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676113,1731083433972,"fUST",-160.35597917,0.00022,10,"2024-11-08T16:30:33.972",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676114,1731083433981,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:33.981",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676115,1731083433992,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:33.992",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676116,1731083434001,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.001",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676117,1731083434011,"fUST",-440.60899483,0.00022096,2,"2024-11-08T16:30:34.011",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676118,1731083434019,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.019",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676119,1731083434029,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.029",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676120,1731083434038,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.038",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676121,1731083434047,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.047",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676122,1731083434056,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.056",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676123,1731083434066,"fUST",-289.47358809,0.00022096,2,"2024-11-08T16:30:34.066",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676124,1731083434076,"fUST",-584.47699531,0.00022096,2,"2024-11-08T16:30:34.076",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676125,1731083434085,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.085",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676126,1731083434095,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.095",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676127,1731083434103,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.103",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676128,1731083434114,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.114",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676129,1731083434123,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.123",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676130,1731083434132,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.132",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676131,1731083434142,"fUST",-250.0,0.00022096,2,"2024-11-08T16:30:34.142",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676132,1731083434151,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.151",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676133,1731083434160,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.160",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676134,1731083434169,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.169",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676135,1731083434179,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.179",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676136,1731083434188,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.188",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676137,1731083434198,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.198",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676138,1731083434207,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.207",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676139,1731083434216,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:34.216",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676140,1731083434225,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.225",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676141,1731083434234,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.234",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676142,1731083434243,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.243",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676143,1731083434253,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.253",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676144,1731083434262,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.262",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676145,1731083434271,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.271",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676146,1731083434280,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.280",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676147,1731083434293,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.293",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676148,1731083434302,"fUST",-581.93851942,0.00022191,2,"2024-11-08T16:30:34.302",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676149,1731083434311,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.311",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676150,1731083434321,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.321",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676151,1731083434333,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.333",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676152,1731083434347,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.347",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676153,1731083434357,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.357",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676154,1731083434366,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:34.366",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676155,1731083434375,"fUST",-500.0,0.00022281,2,"2024-11-08T16:30:34.375",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676156,1731083434385,"fUST",-500.0,0.00022281,2,"2024-11-08T16:30:34.385",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676157,1731083434395,"fUST",-500.0,0.00022281,2,"2024-11-08T16:30:34.395",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676158,1731083434404,"fUST",-500.0,0.00022281,2,"2024-11-08T16:30:34.404",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676159,1731083434413,"fUST",-500.0,0.0002237,2,"2024-11-08T16:30:34.413",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676160,1731083434422,"fUST",-526.02237656,0.0002245,2,"2024-11-08T16:30:34.422",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676161,1731083434431,"fUST",-500.0,0.00022465,2,"2024-11-08T16:30:34.431",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676162,1731083434439,"fUST",-500.0,0.00022465,2,"2024-11-08T16:30:34.439",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676163,1731083434448,"fUST",-500.0,0.00022465,2,"2024-11-08T16:30:34.448",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676164,1731083434457,"fUST",-500.0,0.00022465,2,"2024-11-08T16:30:34.457",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676165,1731083434466,"fUST",-500.0,0.00022465,2,"2024-11-08T16:30:34.466",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676166,1731083434475,"fUST",-500.0,0.00022465,2,"2024-11-08T16:30:34.475",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676167,1731083434484,"fUST",-500.0,0.00022465,2,"2024-11-08T16:30:34.484",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676168,1731083434493,"fUST",-500.0,0.00022465,2,"2024-11-08T16:30:34.493",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676169,1731083434502,"fUST",-500.0,0.00022589,2,"2024-11-08T16:30:34.502",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676170,1731083434511,"fUST",-168.53731759,0.00022589,2,"2024-11-08T16:30:34.511",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676171,1731083434520,"fUST",-500.0,0.00022589,2,"2024-11-08T16:30:34.520",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676172,1731083434529,"fUST",-500.0,0.00022739,2,"2024-11-08T16:30:34.529",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676173,1731083434538,"fUST",-500.0,0.00022739,2,"2024-11-08T16:30:34.538",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676174,1731083434547,"fUST",-500.0,0.00022739,2,"2024-11-08T16:30:34.547",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676175,1731083434556,"fUST",-500.0,0.00022739,2,"2024-11-08T16:30:34.556",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676176,1731083434565,"fUST",-500.0,0.00022739,2,"2024-11-08T16:30:34.565",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676177,1731083434576,"fUST",-500.0,0.00022739,2,"2024-11-08T16:30:34.576",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676178,1731083434585,"fUST",-500.0,0.00022739,2,"2024-11-08T16:30:34.585",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676179,1731083434595,"fUST",-500.0,0.00022739,2,"2024-11-08T16:30:34.595",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676180,1731083434603,"fUST",-207.79,0.0002299,3,"2024-11-08T16:30:34.603",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676181,1731083434614,"fUST",-2019.16079209,0.00023,2,"2024-11-08T16:30:34.614",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676182,1731083434624,"fUST",-831.16,0.00023003,3,"2024-11-08T16:30:34.624",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676183,1731083434634,"fUST",-415.58,0.00023003,3,"2024-11-08T16:30:34.634",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676184,1731083434643,"fUST",-623.41,0.00023003,3,"2024-11-08T16:30:34.643",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676185,1731083434652,"fUST",-500.0,0.00023013,2,"2024-11-08T16:30:34.652",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676186,1731083434661,"fUST",-500.0,0.00023013,2,"2024-11-08T16:30:34.661",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676187,1731083434671,"fUST",-500.0,0.00023013,2,"2024-11-08T16:30:34.671",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676188,1731083434681,"fUST",-500.0,0.00023013,2,"2024-11-08T16:30:34.681",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676189,1731083434690,"fUST",-500.0,0.00023013,2,"2024-11-08T16:30:34.690",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676190,1731083434700,"fUST",-500.0,0.00023013,2,"2024-11-08T16:30:34.700",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676191,1731083434709,"fUST",-500.0,0.00023013,2,"2024-11-08T16:30:34.709",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676192,1731083434718,"fUST",-383.24,0.00023013,2,"2024-11-08T16:30:34.718",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676193,1731083434727,"fUST",-500.0,0.00023035,2,"2024-11-08T16:30:34.727",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676194,1731083434737,"fUST",-555.81330193,0.00023187,2,"2024-11-08T16:30:34.737",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676195,1731083434746,"fUST",-1121.65662815,0.00023235,2,"2024-11-08T16:30:34.746",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676196,1731083434755,"fUST",-500.0,0.00023287,2,"2024-11-08T16:30:34.755",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676197,1731083434764,"fUST",-500.0,0.00023287,2,"2024-11-08T16:30:34.764",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676198,1731083434774,"fUST",-242.55042886,0.00023287,2,"2024-11-08T16:30:34.774",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676199,1731083434783,"fUST",-500.0,0.00023287,2,"2024-11-08T16:30:34.783",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676200,1731083434793,"fUST",-500.0,0.00023287,2,"2024-11-08T16:30:34.793",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676201,1731083434802,"fUST",-500.0,0.00023287,2,"2024-11-08T16:30:34.802",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676202,1731083434812,"fUST",-500.0,0.00023287,2,"2024-11-08T16:30:34.812",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676203,1731083434822,"fUST",-1000.0,0.00023342,2,"2024-11-08T16:30:34.822",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676204,1731083434836,"fUST",-500.0,0.00023561,2,"2024-11-08T16:30:34.836",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676205,1731083434846,"fUST",-500.0,0.00023561,2,"2024-11-08T16:30:34.846",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676206,1731083434855,"fUST",-256.32,0.00023561,2,"2024-11-08T16:30:34.855",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676207,1731083434864,"fUST",-1000.0,0.00023651,2,"2024-11-08T16:30:34.864",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676208,1731083434873,"fUST",-508.64599057,0.00023651,2,"2024-11-08T16:30:34.873",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676209,1731083434883,"fUST",-500.0,0.00023799,2,"2024-11-08T16:30:34.883",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676210,1731083434892,"fUST",-500.0,0.00023799,2,"2024-11-08T16:30:34.892",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676211,1731083434901,"fUST",-500.0,0.00023799,2,"2024-11-08T16:30:34.901",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676212,1731083434911,"fUST",-500.0,0.00023799,2,"2024-11-08T16:30:34.911",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676213,1731083434920,"fUST",-546.24449563,0.00023835,2,"2024-11-08T16:30:34.920",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676214,1731083434929,"fUST",-500.0,0.00024073,2,"2024-11-08T16:30:34.929",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676215,1731083434939,"fUST",-500.0,0.00024073,2,"2024-11-08T16:30:34.939",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676216,1731083434947,"fUST",-500.0,0.00024073,2,"2024-11-08T16:30:34.947",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676217,1731083434957,"fUST",-250.0,0.00024094,2,"2024-11-08T16:30:34.957",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676218,1731083434966,"fUST",-420.0,0.00024108,2,"2024-11-08T16:30:34.966",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676219,1731083434975,"fUST",-500.0,0.00024347,2,"2024-11-08T16:30:34.975",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676220,1731083434984,"fUST",-500.0,0.00024347,2,"2024-11-08T16:30:34.984",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676221,1731083434993,"fUST",-500.0,0.00024347,2,"2024-11-08T16:30:34.993",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676222,1731083435003,"fUST",-415.58,0.0002436,3,"2024-11-08T16:30:35.003",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676223,1731083435012,"fUST",-1662.32,0.00024373,3,"2024-11-08T16:30:35.012",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676224,1731083435021,"fUST",-831.16,0.00024373,3,"2024-11-08T16:30:35.021",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676225,1731083435031,"fUST",-500.0,0.00024405,2,"2024-11-08T16:30:35.031",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676226,1731083435039,"fUST",-610.58596918,0.00024619,2,"2024-11-08T16:30:35.039",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676227,1731083435049,"fUST",-500.0,0.00024619,2,"2024-11-08T16:30:35.049",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676228,1731083435058,"fUST",-595.24439245,0.00024619,2,"2024-11-08T16:30:35.058",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676229,1731083435067,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:35.067",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676230,1731083435081,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:35.081",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676231,1731083435089,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:35.089",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676232,1731083435098,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:35.098",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676233,1731083435107,"fUST",-1070.7,0.0002462,2,"2024-11-08T16:30:35.107",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676234,1731083435116,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:35.116",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676235,1731083435125,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:35.125",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676236,1731083435134,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:35.134",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676237,1731083435143,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:35.143",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676238,1731083435152,"fUST",-528.72978513,0.0002462,2,"2024-11-08T16:30:35.152",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676285,1731083438932,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:38.932",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676286,1731083438942,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:38.942",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676287,1731083438952,"fUST",-500.0,0.00023035,2,"2024-11-08T16:30:38.952",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676288,1731083438962,"fUST",-500.0,0.00023798,2,"2024-11-08T16:30:38.962",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676289,1731083438971,"fUST",-500.0,0.00023798,2,"2024-11-08T16:30:38.971",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676290,1731083438981,"fUST",-340.07563895,0.00023798,2,"2024-11-08T16:30:38.981",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676291,1731083438990,"fUST",-500.0,0.00023798,2,"2024-11-08T16:30:38.990",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676292,1731083438999,"fUST",-500.0,0.00023798,2,"2024-11-08T16:30:38.999",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676293,1731083439009,"fUST",-500.0,0.00023798,2,"2024-11-08T16:30:39.009",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676294,1731083439019,"fUST",-500.0,0.00023798,2,"2024-11-08T16:30:39.019",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676295,1731083439028,"fUST",-500.0,0.00023798,2,"2024-11-08T16:30:39.028",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676296,1731083439037,"fUST",-500.0,0.00023798,2,"2024-11-08T16:30:39.037",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676297,1731083439049,"fUST",-294.64632354,0.00023798,2,"2024-11-08T16:30:39.049",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676298,1731083439061,"fUST",-500.0,0.00023798,2,"2024-11-08T16:30:39.061",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676299,1731083439071,"fUST",-333.79711076,0.00023798,2,"2024-11-08T16:30:39.071",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676300,1731083439081,"fUST",-500.0,0.00023798,2,"2024-11-08T16:30:39.081",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676301,1731083439091,"fUST",-503.21574045,0.00023798,2,"2024-11-08T16:30:39.091",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676302,1731083439100,"fUST",-178.19998268,0.00023798,2,"2024-11-08T16:30:39.100",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676303,1731083439111,"fUST",-336.01285805,0.00024405,2,"2024-11-08T16:30:39.111",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676304,1731083439120,"fUST",-679.49021487,0.0002462,2,"2024-11-08T16:30:39.120",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676306,1731083439129,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:39.129",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676307,1731083439139,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:39.139",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676309,1731083439149,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:39.149",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676311,1731083439158,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:39.158",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676313,1731083439167,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:39.167",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676315,1731083439176,"fUST",-500.0,0.0002462,2,"2024-11-08T16:30:39.176",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676317,1731083439186,"fUST",-500.0,0.00024621,2,"2024-11-08T16:30:39.186",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676319,1731083439195,"fUST",-500.0,0.00024621,2,"2024-11-08T16:30:39.195",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676322,1731083439205,"fUST",-500.0,0.00024621,2,"2024-11-08T16:30:39.205",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676324,1731083439215,"fUST",-555.8133019,0.00024634,2,"2024-11-08T16:30:39.215",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676326,1731083439224,"fUST",-1121.65662815,0.00024653,2,"2024-11-08T16:30:39.224",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676328,1731083439233,"fUST",-583.05043532,0.00024658,2,"2024-11-08T16:30:39.233",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676330,1731083439243,"fUST",-474.00760925,0.00024658,2,"2024-11-08T16:30:39.243",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676332,1731083439252,"fUST",-500.0,0.00024894,2,"2024-11-08T16:30:39.252",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676334,1731083439261,"fUST",-1070.7,0.00024894,2,"2024-11-08T16:30:39.261",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676336,1731083439271,"fUST",-500.0,0.00024894,2,"2024-11-08T16:30:39.271",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676338,1731083439280,"fUST",-1208.22,0.00024894,2,"2024-11-08T16:30:39.280",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676340,1731083439294,"fUST",-500.0,0.00024894,2,"2024-11-08T16:30:39.294",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676342,1731083439303,"fUST",-500.0,0.00024894,2,"2024-11-08T16:30:39.303",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676344,1731083439313,"fUST",-500.0,0.00024894,2,"2024-11-08T16:30:39.313",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676346,1731083439324,"fUST",-500.0,0.00024895,2,"2024-11-08T16:30:39.324",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676348,1731083439333,"fUST",-585.15634434,0.00024895,2,"2024-11-08T16:30:39.333",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676350,1731083439342,"fUST",-500.0,0.00024895,2,"2024-11-08T16:30:39.342",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676352,1731083439351,"fUST",-500.0,0.00024973,2,"2024-11-08T16:30:39.351",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676354,1731083439361,"fUST",-57706.8375366,0.00025,2,"2024-11-08T16:30:39.361",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676356,1731083439372,"fUST",-171.0,0.00025,2,"2024-11-08T16:30:39.372",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676358,1731083439381,"fUST",-6306.77507622,0.0002509,2,"2024-11-08T16:30:39.381",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676360,1731083439391,"fUST",-500.0,0.00025168,2,"2024-11-08T16:30:39.391",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676362,1731083439400,"fUST",-1070.7,0.00025168,2,"2024-11-08T16:30:39.400",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676364,1731083439409,"fUST",-500.0,0.00025168,2,"2024-11-08T16:30:39.409",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676366,1731083439418,"fUST",-1208.22,0.00025168,2,"2024-11-08T16:30:39.418",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676368,1731083439428,"fUST",-500.0,0.00025168,2,"2024-11-08T16:30:39.428",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676370,1731083439437,"fUST",-500.0,0.00025168,2,"2024-11-08T16:30:39.437",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676372,1731083439447,"fUST",-500.0,0.00025169,2,"2024-11-08T16:30:39.447",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676374,1731083439457,"fUST",-150.0,0.000252,2,"2024-11-08T16:30:39.457",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676376,1731083439466,"fUST",-500.0,0.00025442,2,"2024-11-08T16:30:39.466",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676378,1731083439476,"fUST",-1070.7,0.00025442,2,"2024-11-08T16:30:39.476",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676380,1731083439485,"fUST",-500.0,0.00025442,2,"2024-11-08T16:30:39.485",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676382,1731083439495,"fUST",-1208.22,0.00025442,2,"2024-11-08T16:30:39.495",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676384,1731083439505,"fUST",-500.0,0.00025442,2,"2024-11-08T16:30:39.505",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676386,1731083439514,"fUST",-500.0,0.00025443,2,"2024-11-08T16:30:39.514",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676388,1731083439524,"fUST",-500.0,0.00025716,2,"2024-11-08T16:30:39.524",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676390,1731083439533,"fUST",-1070.7,0.00025716,2,"2024-11-08T16:30:39.533",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676392,1731083439543,"fUST",-500.0,0.00025716,2,"2024-11-08T16:30:39.543",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676394,1731083439552,"fUST",-1208.22,0.00025716,2,"2024-11-08T16:30:39.552",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676396,1731083439562,"fUST",-500.0,0.00025716,2,"2024-11-08T16:30:39.562",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676398,1731083439571,"fUST",-1500.0,0.00025847,2,"2024-11-08T16:30:39.571",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676400,1731083439581,"fUST",-171.0,0.0002589,2,"2024-11-08T16:30:39.581",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676403,1731083439591,"fUST",-500.0,0.0002599,2,"2024-11-08T16:30:39.591",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676405,1731083439600,"fUST",-1070.7,0.0002599,2,"2024-11-08T16:30:39.600",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676407,1731083439610,"fUST",-500.0,0.0002599,2,"2024-11-08T16:30:39.610",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676408,1731083439619,"fUST",-1208.22,0.0002599,2,"2024-11-08T16:30:39.619",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676410,1731083439629,"fUST",-500.0,0.0002599,2,"2024-11-08T16:30:39.629",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676412,1731083439638,"fUST",-1121.65662815,0.00026071,2,"2024-11-08T16:30:39.638",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676413,1731083439647,"fUST",-555.8133019,0.0002608,2,"2024-11-08T16:30:39.647",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676414,1731083439657,"fUST",-500.0,0.00026264,2,"2024-11-08T16:30:39.657",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676415,1731083439666,"fUST",-1070.7,0.00026264,2,"2024-11-08T16:30:39.666",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676416,1731083439676,"fUST",-1208.22,0.00026264,2,"2024-11-08T16:30:39.676",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676417,1731083439685,"fUST",-500.0,0.00026264,2,"2024-11-08T16:30:39.685",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676418,1731083439694,"fUST",-1000.0,0.00026342,2,"2024-11-08T16:30:39.694",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676419,1731083439703,"fUST",-587.0,0.00026518,2,"2024-11-08T16:30:39.703",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676420,1731083439713,"fUST",-500.0,0.00026538,2,"2024-11-08T16:30:39.713",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676421,1731083439722,"fUST",-1070.7,0.00026538,2,"2024-11-08T16:30:39.722",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676422,1731083439731,"fUST",-1208.22,0.00026538,2,"2024-11-08T16:30:39.731",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676423,1731083439741,"fUST",-500.0,0.00026538,2,"2024-11-08T16:30:39.741",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676424,1731083439751,"fUST",-219.79464836,0.00026811,2,"2024-11-08T16:30:39.751",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676425,1731083439760,"fUST",-170.26777881,0.00026811,2,"2024-11-08T16:30:39.760",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676426,1731083439769,"fUST",-500.0,0.00026812,2,"2024-11-08T16:30:39.769",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676427,1731083439779,"fUST",-1070.7,0.00026812,2,"2024-11-08T16:30:39.779",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676428,1731083439789,"fUST",-1208.22,0.00026812,2,"2024-11-08T16:30:39.789",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676429,1731083439798,"fUST",-425.86,0.00026812,2,"2024-11-08T16:30:39.798",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676430,1731083439808,"fUST",-600.0,0.00026849,2,"2024-11-08T16:30:39.808",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676431,1731083439817,"fUST",-771.03586656,0.00026877,2,"2024-11-08T16:30:39.817",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676432,1731083439829,"fUST",-67233.90489606,0.00027,2,"2024-11-08T16:30:39.829",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676433,1731083439837,"fUST",-500.0,0.00027086,2,"2024-11-08T16:30:39.837",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676434,1731083439847,"fUST",-1070.7,0.00027086,2,"2024-11-08T16:30:39.847",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676435,1731083439856,"fUST",-1208.22,0.00027086,2,"2024-11-08T16:30:39.856",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676436,1731083439865,"fUST",-500.0,0.0002736,2,"2024-11-08T16:30:39.865",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676437,1731083439874,"fUST",-1070.7,0.0002736,2,"2024-11-08T16:30:39.874",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676438,1731083439883,"fUST",-1208.22,0.0002736,2,"2024-11-08T16:30:39.883",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676439,1731083439893,"fUST",-500.0,0.00027397,2,"2024-11-08T16:30:39.893",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676440,1731083439902,"fUST",-500.0,0.00027397,2,"2024-11-08T16:30:39.902",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676441,1731083439911,"fUST",-479.37940404,0.00027397,2,"2024-11-08T16:30:39.911",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676442,1731083439921,"fUST",-500.0,0.00027397,2,"2024-11-08T16:30:39.921",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676443,1731083439930,"fUST",-500.0,0.00027397,2,"2024-11-08T16:30:39.930",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676444,1731083439939,"fUST",-500.0,0.00027397,2,"2024-11-08T16:30:39.939",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676445,1731083439948,"fUST",-500.0,0.00027397,2,"2024-11-08T16:30:39.948",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676446,1731083439958,"fUST",-500.0,0.00027397,2,"2024-11-08T16:30:39.958",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676447,1731083439971,"fUST",-300.73488847,0.00027397,2,"2024-11-08T16:30:39.971",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676448,1731083439980,"fUST",-500.0,0.00027397,2,"2024-11-08T16:30:39.980",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676449,1731083439989,"fUST",-308.07733411,0.00027397,2,"2024-11-08T16:30:39.989",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676450,1731083439998,"fUST",-1121.65662815,0.0002749,2,"2024-11-08T16:30:39.998",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676451,1731083440008,"fUST",-555.8133019,0.00027527,2,"2024-11-08T16:30:40.008",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676452,1731083440017,"fUST",-1235.65,0.000276,2,"2024-11-08T16:30:40.017",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676453,1731083440026,"fUST",-150.112233,0.000276,20,"2024-11-08T16:30:40.026",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676454,1731083440036,"fUST",-500.0,0.00027634,2,"2024-11-08T16:30:40.036",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676455,1731083440045,"fUST",-1070.7,0.00027634,2,"2024-11-08T16:30:40.045",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676456,1731083440054,"fUST",-1208.22,0.00027634,2,"2024-11-08T16:30:40.054",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676457,1731083440063,"fUST",-165.867289,0.00027641,2,"2024-11-08T16:30:40.063",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676458,1731083440075,"fUST",-150.112233,0.000279,18,"2024-11-08T16:30:40.075",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676460,1731083440084,"fUST",-500.0,0.00027908,2,"2024-11-08T16:30:40.084",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676461,1731083440093,"fUST",-1070.7,0.00027908,2,"2024-11-08T16:30:40.093",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676462,1731083440102,"fUST",-1208.22,0.00027908,2,"2024-11-08T16:30:40.102",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676463,1731083440112,"fUST",-500.0,0.00028182,2,"2024-11-08T16:30:40.112",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676464,1731083440121,"fUST",-1070.7,0.00028182,2,"2024-11-08T16:30:40.121",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676465,1731083440131,"fUST",-1208.22,0.00028182,2,"2024-11-08T16:30:40.131",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676466,1731083440140,"fUST",-150.112233,0.000282,12,"2024-11-08T16:30:40.140",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676467,1731083440149,"fUST",-480.30179333,0.00028221,2,"2024-11-08T16:30:40.149",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676468,1731083440158,"fUST",-500.0,0.00028406,7,"2024-11-08T16:30:40.158",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676469,1731083440167,"fUST",-500.0,0.00028456,2,"2024-11-08T16:30:40.167",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676470,1731083440176,"fUST",-1070.7,0.00028456,2,"2024-11-08T16:30:40.176",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676471,1731083440187,"fUST",-1208.22,0.00028456,2,"2024-11-08T16:30:40.187",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676472,1731083440196,"fUST",-4453.88285586,0.0002848,2,"2024-11-08T16:30:40.196",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676473,1731083440205,"fUST",-150.112233,0.000285,16,"2024-11-08T16:30:40.205",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676474,1731083440214,"fUST",-1000.0,0.00028563,2,"2024-11-08T16:30:40.214",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676476,1731083440223,"fUST",-500.0,0.0002873,2,"2024-11-08T16:30:40.223",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676477,1731083440233,"fUST",-1070.7,0.0002873,2,"2024-11-08T16:30:40.233",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676478,1731083440243,"fUST",-1208.22,0.0002873,2,"2024-11-08T16:30:40.243",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676479,1731083440254,"fUST",-4453.88285586,0.00028742,2,"2024-11-08T16:30:40.254",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676480,1731083440263,"fUST",-170.91075,0.00028766,2,"2024-11-08T16:30:40.263",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676481,1731083440272,"fUST",-500.0,0.00028767,2,"2024-11-08T16:30:40.272",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676482,1731083440282,"fUST",-500.0,0.00028773,5,"2024-11-08T16:30:40.282",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676483,1731083440294,"fUST",-114076.00741501,0.00028773,2,"2024-11-08T16:30:40.294",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676484,1731083440304,"fUST",-150.112233,0.000288,19,"2024-11-08T16:30:40.304",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676485,1731083440314,"fUST",-1500.0,0.00028847,5,"2024-11-08T16:30:40.314",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676486,1731083440325,"fUST",-1121.65662815,0.00028908,2,"2024-11-08T16:30:40.325",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676487,1731083440334,"fUST",-3296.24,0.00028954,10,"2024-11-08T16:30:40.334",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676488,1731083440344,"fUST",-2746.86,0.00028954,10,"2024-11-08T16:30:40.344",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676489,1731083440355,"fUST",-1000.0,0.00028964,2,"2024-11-08T16:30:40.355",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676490,1731083440365,"fUST",-27353.376332,0.00028964,3,"2024-11-08T16:30:40.365",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676491,1731083440376,"fUST",-555.8133019,0.00028973,2,"2024-11-08T16:30:40.376",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676492,1731083440385,"fUST",-677.28027222,0.00028973,2,"2024-11-08T16:30:40.385",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676493,1731083440395,"fUST",-15846.85980085,0.00029,2,"2024-11-08T16:30:40.395",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676494,1731083440405,"fUST",-1500.000001,0.00029,2,"2024-11-08T16:30:40.405",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676495,1731083440415,"fUST",-789.62,0.00029,2,"2024-11-08T16:30:40.415",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676496,1731083440424,"fUST",-500.0,0.00029004,2,"2024-11-08T16:30:40.424",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676497,1731083440434,"fUST",-1070.7,0.00029004,2,"2024-11-08T16:30:40.434",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676498,1731083440444,"fUST",-1208.22,0.00029004,2,"2024-11-08T16:30:40.444",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676499,1731083440453,"fUST",-1333.0,0.00029041,120,"2024-11-08T16:30:40.453",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676500,1731083440463,"fUST",-160.0,0.00029063,10,"2024-11-08T16:30:40.463",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676501,1731083440473,"fUST",-71864.08506814,0.00029064,30,"2024-11-08T16:30:40.473",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676502,1731083440491,"fUST",-150.0,0.00026915,2,"2024-11-08T16:30:40.491",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676503,1731083440500,"fUST",-22709.99999999,0.00029064,30,"2024-11-08T16:30:40.500",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676504,1731083440697,"fUST",-500.0,0.00022096,2,"2024-11-08T16:30:40.697",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676505,1731083440707,"fUST",-376.254672,0.00029064,30,"2024-11-08T16:30:40.707",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676524,1731083443836,"fUST",-5000.0,0.00021698,2,"2024-11-08T16:30:43.836",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676525,1731083443846,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:43.846",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676526,1731083443855,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:43.855",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676527,1731083443864,"fUST",-588.79458872,0.00022191,2,"2024-11-08T16:30:43.864",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676528,1731083443873,"fUST",-170.32692222,0.00028773,5,"2024-11-08T16:30:43.873",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676529,1731083443883,"fUST",-710.66,0.00029,2,"2024-11-08T16:30:43.883",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676530,1731083443893,"fUST",-2289.05,0.00029054,10,"2024-11-08T16:30:43.893",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676531,1731083443902,"fUST",-2718.72985446,0.00029064,30,"2024-11-08T16:30:43.902",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676532,1731083443915,"fUST",-365.73586035,0.00029064,30,"2024-11-08T16:30:43.915",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676539,1731083445937,"fUST",-17891.03696637,0.00029064,30,"2024-11-08T16:30:45.937",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676542,1731083446877,"fUST",-500.0,0.00021917,2,"2024-11-08T16:30:46.877",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676543,1731083446887,"fUST",-500.0,0.00022191,2,"2024-11-08T16:30:46.887",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676544,1731083446897,"fUST",-500.0,0.00022465,2,"2024-11-08T16:30:46.897",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676545,1731083446906,"fUST",-500.0,0.00022739,2,"2024-11-08T16:30:46.906",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676547,1731083446916,"fUST",-500.0,0.00023013,2,"2024-11-08T16:30:46.916",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676549,1731083446926,"fUST",-500.0,0.00023287,2,"2024-11-08T16:30:46.926",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676550,1731083446936,"fUST",-248.0,0.00025,2,"2024-11-08T16:30:46.936",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676551,1731083446946,"fUST",-4378.0,0.00029064,30,"2024-11-08T16:30:46.946",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676559,1731083643996,"fUST",5000.0,0.00020843,2,"2024-11-08T16:34:03.996",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676560,1731083659707,"fUST",4853.6032126,0.00020843,2,"2024-11-08T16:34:19.707",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676561,1731083663162,"fUST",211.0,0.00027,60,"2024-11-08T16:34:23.162",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676562,1731083769744,"fUST",165.905159,0.00013973,2,"2024-11-08T16:36:09.744",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676564,1731083899191,"fUST",694.44444444,0.00020843,2,"2024-11-08T16:38:19.191",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676565,1731084245366,"fUST",10017.87747,0.0001,2,"2024-11-08T16:44:05.366",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676566,1731084287814,"fUST",231.215694,0.00020838,2,"2024-11-08T16:44:47.814",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676567,1731084479133,"fUST",165.946753,0.00013973,2,"2024-11-08T16:47:59.133",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676569,1731084510227,"fUST",694.44444444,0.00020843,2,"2024-11-08T16:48:30.227",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676571,1731084561206,"fUST",225.0,0.0002,2,"2024-11-08T16:49:21.206",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676603,1731084635585,"fUST",-260.569236,0.00020931,2,"2024-11-08T16:50:35.585",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676605,1731084635594,"fUST",-4136.634039,0.0002102,2,"2024-11-08T16:50:35.594",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676607,1731084635603,"fUST",-735.75320975,0.00021817,2,"2024-11-08T16:50:35.603",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676610,1731084635614,"fUST",-357.99721485,0.00021817,2,"2024-11-08T16:50:35.614",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676612,1731084635630,"fUST",-136.00295961,0.00021817,2,"2024-11-08T16:50:35.630",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676614,1731084635642,"fUST",-425.46000843,0.00021817,2,"2024-11-08T16:50:35.642",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676678,1731084638050,"fUST",-19.19063309,0.00021817,2,"2024-11-08T16:50:38.050",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676679,1731084638060,"fUST",-300.0,0.00021916,2,"2024-11-08T16:50:38.060",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676680,1731084638069,"fUST",-300.0,0.00021916,2,"2024-11-08T16:50:38.069",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676681,1731084638079,"fUST",-333.79711076,0.00021916,2,"2024-11-08T16:50:38.079",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676682,1731084638090,"fUST",-500.0,0.00021916,2,"2024-11-08T16:50:38.090",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676683,1731084638099,"fUST",-500.0,0.00021916,2,"2024-11-08T16:50:38.099",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676684,1731084638108,"fUST",-500.0,0.00021916,2,"2024-11-08T16:50:38.108",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676685,1731084638118,"fUST",-500.0,0.00021916,2,"2024-11-08T16:50:38.118",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676686,1731084638127,"fUST",-500.0,0.00021916,2,"2024-11-08T16:50:38.127",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676687,1731084638137,"fUST",-500.0,0.00021916,2,"2024-11-08T16:50:38.137",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676688,1731084638146,"fUST",-503.21574045,0.00021916,2,"2024-11-08T16:50:38.146",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676689,1731084638156,"fUST",-178.19998268,0.00021916,2,"2024-11-08T16:50:38.156",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676690,1731084638165,"fUST",-308.95620827,0.00021916,2,"2024-11-08T16:50:38.165",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676691,1731084638176,"fUST",-191.04379173,0.00021916,2,"2024-11-08T16:50:38.176",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676692,1731084638186,"fUST",-500.0,0.00021916,2,"2024-11-08T16:50:38.186",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676693,1731084638195,"fUST",-500.0,0.00021916,2,"2024-11-08T16:50:38.195",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676695,1731084638205,"fUST",-294.64632354,0.00021916,2,"2024-11-08T16:50:38.205",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676696,1731084638213,"fUST",-90.60477297,0.00021917,2,"2024-11-08T16:50:38.213",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676697,1731084638226,"fUST",-268.58102978,0.00021917,2,"2024-11-08T16:50:38.226",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676698,1731084638235,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.235",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676699,1731084638244,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.244",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676700,1731084638253,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.253",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676701,1731084638263,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.263",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676702,1731084638271,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.271",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676703,1731084638281,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.281",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676704,1731084638290,"fUST",-601.80495774,0.00021917,2,"2024-11-08T16:50:38.290",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676705,1731084638300,"fUST",-367.19934,0.00021917,2,"2024-11-08T16:50:38.300",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676706,1731084638309,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.309",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676707,1731084638319,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.319",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676708,1731084638328,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.328",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676709,1731084638337,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.337",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676710,1731084638346,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.346",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676711,1731084638355,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.355",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676712,1731084638364,"fUST",-514.79602967,0.00021917,2,"2024-11-08T16:50:38.364",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676714,1731084638374,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.374",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676716,1731084638383,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.383",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676718,1731084638392,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.392",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676720,1731084638401,"fUST",-645.40351006,0.00021917,2,"2024-11-08T16:50:38.401",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676722,1731084638410,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.410",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676723,1731084638419,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.419",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676724,1731084638428,"fUST",-270.96166831,0.00021917,2,"2024-11-08T16:50:38.428",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676725,1731084638437,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.437",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676726,1731084638446,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.446",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676727,1731084638456,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.456",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676728,1731084638465,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.465",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676729,1731084638475,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.475",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676730,1731084638484,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.484",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676731,1731084638494,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.494",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676732,1731084638504,"fUST",-604.57620864,0.00021917,2,"2024-11-08T16:50:38.504",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676733,1731084638513,"fUST",-351.12864518,0.00021917,2,"2024-11-08T16:50:38.513",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676734,1731084638523,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.523",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676735,1731084638533,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.533",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676736,1731084638542,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.542",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676737,1731084638551,"fUST",-501.10866035,0.00021917,2,"2024-11-08T16:50:38.551",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676738,1731084638560,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.560",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676739,1731084638569,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.569",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676740,1731084638578,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.578",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676741,1731084638587,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.587",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676742,1731084638698,"fUST",-501.65473231,0.00021917,2,"2024-11-08T16:50:38.698",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676743,1731084638708,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.708",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676744,1731084638717,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.717",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676745,1731084638727,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.727",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676746,1731084638736,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.736",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676747,1731084638745,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.745",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676748,1731084638755,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.755",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676749,1731084638764,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.764",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676750,1731084638773,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.773",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676751,1731084638782,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.782",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676752,1731084638792,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.792",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676753,1731084638801,"fUST",-547.95585864,0.00021917,2,"2024-11-08T16:50:38.801",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676754,1731084638810,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.810",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676755,1731084638819,"fUST",-521.22876275,0.00021917,2,"2024-11-08T16:50:38.819",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676756,1731084638828,"fUST",-359.45162605,0.00021917,2,"2024-11-08T16:50:38.828",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676757,1731084638838,"fUST",-181.25394416,0.00021917,2,"2024-11-08T16:50:38.838",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676758,1731084638847,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.847",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676759,1731084638856,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.856",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676760,1731084638866,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.866",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676761,1731084638874,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.874",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676762,1731084638883,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.883",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676763,1731084638892,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.892",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676764,1731084638901,"fUST",-250.0,0.00021917,2,"2024-11-08T16:50:38.901",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676765,1731084638910,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.910",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676766,1731084638919,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.919",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676767,1731084638929,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.929",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676768,1731084638938,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.938",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676769,1731084638947,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.947",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676770,1731084638956,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.956",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676771,1731084638966,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.966",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676772,1731084638975,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.975",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676773,1731084638984,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.984",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676774,1731084638993,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:38.993",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676775,1731084639002,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.002",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676776,1731084639011,"fUST",-510.37964046,0.00021917,2,"2024-11-08T16:50:39.011",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676777,1731084639020,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.020",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676778,1731084639033,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.033",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676779,1731084639042,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.042",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676780,1731084639051,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.051",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676781,1731084639060,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.060",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676782,1731084639070,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.070",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676783,1731084639087,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.087",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676784,1731084639096,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.096",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676785,1731084639105,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.105",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676786,1731084639115,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.115",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676787,1731084639124,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.124",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676788,1731084639133,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.133",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676789,1731084639142,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.142",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676790,1731084639151,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.151",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676791,1731084639160,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.160",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676792,1731084639169,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.169",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676793,1731084639178,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.178",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676794,1731084639187,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.187",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676795,1731084639196,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.196",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676796,1731084639205,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.205",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676797,1731084639214,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.214",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676798,1731084639223,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.223",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676799,1731084639232,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.232",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676800,1731084639242,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.242",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676801,1731084639252,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.252",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676802,1731084639261,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.261",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676803,1731084639270,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.270",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676804,1731084639279,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.279",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676806,1731084639288,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.288",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676807,1731084639297,"fUST",-538.36843076,0.00021917,2,"2024-11-08T16:50:39.297",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676808,1731084639306,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.306",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676809,1731084639316,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.316",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676810,1731084639325,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.325",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676811,1731084639334,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.334",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676812,1731084639343,"fUST",-274.504619,0.00021917,2,"2024-11-08T16:50:39.343",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676813,1731084639352,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.352",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676814,1731084639361,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.361",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676815,1731084639371,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.371",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676816,1731084639380,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.380",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676817,1731084639389,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.389",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676818,1731084639398,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.398",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676819,1731084639407,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.407",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676820,1731084639417,"fUST",-509.60974456,0.00021917,2,"2024-11-08T16:50:39.417",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676821,1731084639426,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.426",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676822,1731084639435,"fUST",-528.19269926,0.00021917,2,"2024-11-08T16:50:39.435",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676823,1731084639445,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.445",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676824,1731084639454,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.454",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676825,1731084639463,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.463",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676826,1731084639472,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.472",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676827,1731084639481,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.481",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676828,1731084639491,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.491",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676830,1731084639500,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.500",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676831,1731084639509,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.509",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676832,1731084639518,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.518",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676833,1731084639528,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.528",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676834,1731084639541,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.541",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676835,1731084639556,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.556",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676837,1731084639565,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.565",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676838,1731084639575,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.575",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676839,1731084639584,"fUST",-529.41,0.00021917,2,"2024-11-08T16:50:39.584",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676840,1731084639593,"fUST",-1113.03,0.00021917,2,"2024-11-08T16:50:39.593",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676841,1731084639602,"fUST",-294.03803187,0.00021917,2,"2024-11-08T16:50:39.602",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676842,1731084639611,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.611",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676843,1731084639620,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.620",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676844,1731084639630,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.630",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676845,1731084639641,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.641",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676846,1731084639650,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.650",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676847,1731084639659,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.659",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676848,1731084639669,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.669",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676849,1731084639679,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.679",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676850,1731084639690,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.690",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676851,1731084639699,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.699",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676852,1731084639708,"fUST",-2336.0,0.00021917,2,"2024-11-08T16:50:39.708",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676853,1731084639718,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.718",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676854,1731084639728,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.728",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676855,1731084639738,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.738",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676856,1731084639747,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.747",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676857,1731084639757,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.757",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676858,1731084639766,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.766",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676859,1731084639775,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.775",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676860,1731084639795,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.795",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676861,1731084639805,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.805",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676862,1731084639814,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.814",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676863,1731084639824,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.824",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676864,1731084639833,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.833",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676865,1731084639842,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.842",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676866,1731084639851,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.851",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676867,1731084639860,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.860",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676868,1731084639869,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.869",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676869,1731084639878,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.878",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676870,1731084639887,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.887",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676871,1731084639896,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.896",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676872,1731084639905,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.905",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676873,1731084639914,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.914",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676874,1731084639923,"fUST",-181.00090255,0.00021917,2,"2024-11-08T16:50:39.923",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676875,1731084639932,"fUST",-544.98263759,0.00021917,2,"2024-11-08T16:50:39.932",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676876,1731084639941,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.941",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676877,1731084639950,"fUST",-1313.78,0.00021917,2,"2024-11-08T16:50:39.950",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676878,1731084639960,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.960",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676879,1731084639969,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.969",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676880,1731084639978,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.978",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676881,1731084639987,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.987",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676882,1731084639996,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:39.996",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676883,1731084640005,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.005",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676884,1731084640015,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.015",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676885,1731084640024,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.024",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676886,1731084640042,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.042",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676887,1731084640051,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.051",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676888,1731084640061,"fUST",-619.24340427,0.00021917,2,"2024-11-08T16:50:40.061",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676889,1731084640070,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.070",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676890,1731084640079,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.079",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676891,1731084640087,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.087",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676892,1731084640097,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.097",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676893,1731084640106,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.106",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676894,1731084640115,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.115",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676895,1731084640124,"fUST",-200.0,0.00021917,2,"2024-11-08T16:50:40.124",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676896,1731084640133,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.133",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676897,1731084640142,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.142",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676898,1731084640151,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.151",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676899,1731084640160,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.160",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676900,1731084640170,"fUST",-516.46080936,0.00021917,2,"2024-11-08T16:50:40.170",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676901,1731084640180,"fUST",-510.57275489,0.00021917,2,"2024-11-08T16:50:40.180",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676902,1731084640190,"fUST",-512.99331277,0.00021917,2,"2024-11-08T16:50:40.190",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676903,1731084640199,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.199",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676904,1731084640208,"fUST",-514.82940442,0.00021917,2,"2024-11-08T16:50:40.208",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676905,1731084640218,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.218",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676906,1731084640227,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.227",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676907,1731084640236,"fUST",-160.620598,0.00021917,2,"2024-11-08T16:50:40.236",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676908,1731084640246,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.246",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676909,1731084640255,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.255",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676910,1731084640264,"fUST",-325.24451425,0.00021917,2,"2024-11-08T16:50:40.264",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676911,1731084640274,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.274",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676912,1731084640289,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.289",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676913,1731084640298,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.298",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676914,1731084640306,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.306",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676915,1731084640315,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.315",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676916,1731084640324,"fUST",-455.22740633,0.00021917,2,"2024-11-08T16:50:40.324",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676917,1731084640333,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.333",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676918,1731084640342,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.342",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676919,1731084640351,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.351",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676920,1731084640360,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.360",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676921,1731084640369,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.369",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676922,1731084640379,"fUST",-248.6593268,0.00021917,2,"2024-11-08T16:50:40.379",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676923,1731084640388,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.388",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676924,1731084640396,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.396",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676925,1731084640405,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.405",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676926,1731084640414,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.414",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676927,1731084640423,"fUST",-507.13598126,0.00021917,2,"2024-11-08T16:50:40.423",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676928,1731084640431,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.431",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676929,1731084640440,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.440",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676930,1731084640450,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.450",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676931,1731084640458,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.458",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676932,1731084640467,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.467",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676933,1731084640476,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.476",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676934,1731084640485,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:40.485",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676935,1731084640494,"fUST",-500.0,0.00021918,2,"2024-11-08T16:50:40.494",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676936,1731084640503,"fUST",-340.07563895,0.00021918,2,"2024-11-08T16:50:40.503",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676937,1731084640512,"fUST",-502.93494812,0.00021973,2,"2024-11-08T16:50:40.512",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676938,1731084640521,"fUST",-500.0,0.00021973,2,"2024-11-08T16:50:40.521",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676939,1731084640530,"fUST",-500.0,0.00021973,2,"2024-11-08T16:50:40.530",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676940,1731084640540,"fUST",-203.86358896,0.00022095,2,"2024-11-08T16:50:40.540",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676941,1731084640549,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.549",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676942,1731084640558,"fUST",-501.48643486,0.00022096,2,"2024-11-08T16:50:40.558",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676943,1731084640567,"fUST",-502.57141722,0.00022096,2,"2024-11-08T16:50:40.567",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676944,1731084640576,"fUST",-512.23240663,0.00022096,2,"2024-11-08T16:50:40.576",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676945,1731084640585,"fUST",-532.47143402,0.00022096,2,"2024-11-08T16:50:40.585",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676946,1731084640595,"fUST",-298.160351,0.00022096,2,"2024-11-08T16:50:40.595",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676947,1731084640604,"fUST",-505.90714251,0.00022096,2,"2024-11-08T16:50:40.604",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676948,1731084640612,"fUST",-502.17285563,0.00022096,2,"2024-11-08T16:50:40.612",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676949,1731084640621,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.621",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676950,1731084640631,"fUST",-515.30521748,0.00022096,2,"2024-11-08T16:50:40.631",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676951,1731084640644,"fUST",-508.05296724,0.00022096,2,"2024-11-08T16:50:40.644",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676952,1731084640653,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.653",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676953,1731084640663,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.663",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676954,1731084640673,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.673",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676955,1731084640684,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.684",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676956,1731084640694,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.694",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676957,1731084640704,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.704",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676958,1731084640716,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.716",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676959,1731084640725,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.725",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676960,1731084640735,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.735",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676961,1731084640744,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.744",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676962,1731084640753,"fUST",-500.0,0.00022096,2,"2024-11-08T16:50:40.753",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676963,1731084640762,"fUST",-500.0,0.00022173,2,"2024-11-08T16:50:40.762",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676964,1731084640771,"fUST",-282.86121685,0.00022173,2,"2024-11-08T16:50:40.771",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676965,1731084640788,"fUST",-511.26945354,0.00022173,2,"2024-11-08T16:50:40.788",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676966,1731084640800,"fUST",-500.0,0.00022173,2,"2024-11-08T16:50:40.800",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676967,1731084640810,"fUST",-500.0,0.00022173,2,"2024-11-08T16:50:40.810",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676968,1731084640820,"fUST",-500.0,0.00022173,2,"2024-11-08T16:50:40.820",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676969,1731084640829,"fUST",-505.91393948,0.00022191,2,"2024-11-08T16:50:40.829",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676970,1731084640839,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.839",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676971,1731084640848,"fUST",-506.1096736,0.00022191,2,"2024-11-08T16:50:40.848",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676972,1731084640857,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.857",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676973,1731084640868,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.868",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676974,1731084640877,"fUST",-563.78,0.00022191,2,"2024-11-08T16:50:40.877",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676975,1731084640886,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.886",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676976,1731084640895,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.895",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676977,1731084640904,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.904",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676978,1731084640914,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.914",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676979,1731084640923,"fUST",-511.67932376,0.00022191,2,"2024-11-08T16:50:40.923",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676980,1731084640932,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.932",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676981,1731084640942,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.942",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676982,1731084640951,"fUST",-518.45,0.00022191,2,"2024-11-08T16:50:40.951",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676983,1731084640960,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.960",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676984,1731084640969,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.969",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676985,1731084640979,"fUST",-315.91693964,0.00022191,2,"2024-11-08T16:50:40.979",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676986,1731084640988,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.988",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676987,1731084640998,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:40.998",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676988,1731084641007,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.007",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676989,1731084641016,"fUST",-169.155966,0.00022191,2,"2024-11-08T16:50:41.016",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676990,1731084641026,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.026",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676991,1731084641038,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.038",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676992,1731084641047,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.047",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676993,1731084641057,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.057",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676994,1731084641067,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.067",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676995,1731084641076,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.076",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676996,1731084641085,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.085",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676997,1731084641095,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.095",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676998,1731084641104,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.104",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341676999,1731084641114,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.114",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677000,1731084641123,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.123",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677001,1731084641132,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.132",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677002,1731084641142,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.142",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677003,1731084641151,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.151",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677004,1731084641160,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.160",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677005,1731084641169,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.169",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677006,1731084641178,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.178",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677007,1731084641188,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.188",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677008,1731084641197,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.197",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677009,1731084641206,"fUST",-422.3860631,0.00022191,2,"2024-11-08T16:50:41.206",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677010,1731084641215,"fUST",-613.54,0.00022191,2,"2024-11-08T16:50:41.215",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677011,1731084641225,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.225",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677012,1731084641234,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.234",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677013,1731084641243,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.243",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677014,1731084641252,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.252",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677015,1731084641262,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.262",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677016,1731084641271,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.271",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677017,1731084641280,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.280",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677018,1731084641289,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.289",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677019,1731084641298,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.298",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677020,1731084641308,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.308",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677021,1731084641443,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.443",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677022,1731084641452,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.452",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677023,1731084641462,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.462",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677024,1731084641471,"fUST",-506.8020733,0.00022191,2,"2024-11-08T16:50:41.471",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677025,1731084641480,"fUST",-529.41,0.00022191,2,"2024-11-08T16:50:41.480",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677026,1731084641490,"fUST",-1113.03,0.00022191,2,"2024-11-08T16:50:41.490",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677027,1731084641499,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.499",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677028,1731084641509,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.509",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677029,1731084641518,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.518",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677030,1731084641527,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.527",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677031,1731084641542,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.542",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677032,1731084641551,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.551",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677033,1731084641560,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.560",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677034,1731084641570,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.570",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677035,1731084641579,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.579",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677036,1731084641587,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.587",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677037,1731084641597,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.597",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677038,1731084641606,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.606",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677039,1731084641616,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.616",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677040,1731084641625,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.625",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677041,1731084641634,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.634",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677042,1731084641647,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.647",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677043,1731084641656,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.656",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677044,1731084641665,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.665",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677045,1731084641674,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.674",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677046,1731084641684,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.684",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677047,1731084641693,"fUST",-158.59121031,0.00022191,2,"2024-11-08T16:50:41.693",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677048,1731084641702,"fUST",-1313.78,0.00022191,2,"2024-11-08T16:50:41.702",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677049,1731084641711,"fUST",-427.62872884,0.00022191,2,"2024-11-08T16:50:41.711",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677050,1731084641724,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.724",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677051,1731084641733,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.733",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677052,1731084641743,"fUST",-328.09861926,0.00022191,2,"2024-11-08T16:50:41.743",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677053,1731084641752,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.752",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677054,1731084641761,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.761",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677055,1731084641770,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.770",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677056,1731084641783,"fUST",-200.0,0.00022191,2,"2024-11-08T16:50:41.783",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677057,1731084641792,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.792",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677058,1731084641802,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.802",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677059,1731084641812,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.812",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677060,1731084641822,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.822",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677061,1731084641831,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.831",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677062,1731084641841,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.841",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677063,1731084641851,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.851",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677064,1731084641860,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.860",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677065,1731084641870,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.870",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677066,1731084641879,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.879",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677067,1731084641888,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.888",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677068,1731084641898,"fUST",-573.86135289,0.00022191,2,"2024-11-08T16:50:41.898",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677069,1731084641907,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.907",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677070,1731084641918,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.918",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677071,1731084641927,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.927",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677072,1731084641936,"fUST",-500.0,0.00022191,2,"2024-11-08T16:50:41.936",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677073,1731084641945,"fUST",-231.215694,0.00022208,2,"2024-11-08T16:50:41.945",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677074,1731084641955,"fUST",-500.0,0.0002237,2,"2024-11-08T16:50:41.955",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677075,1731084641964,"fUST",-500.0,0.0002237,2,"2024-11-08T16:50:41.964",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677076,1731084641973,"fUST",-500.0,0.0002237,2,"2024-11-08T16:50:41.973",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677077,1731084641984,"fUST",-500.0,0.0002237,2,"2024-11-08T16:50:41.984",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677078,1731084641993,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:41.993",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677079,1731084642002,"fUST",-588.79458872,0.00022465,2,"2024-11-08T16:50:42.002",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677080,1731084642012,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.012",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677081,1731084642022,"fUST",-646.90908228,0.00022465,2,"2024-11-08T16:50:42.022",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677082,1731084642032,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.032",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677083,1731084642042,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.042",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677084,1731084642051,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.051",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677085,1731084642060,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.060",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677086,1731084642070,"fUST",-481.70307101,0.00022465,2,"2024-11-08T16:50:42.070",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677087,1731084642080,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.080",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677088,1731084642089,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.089",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677089,1731084642098,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.098",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677090,1731084642108,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.108",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677091,1731084642117,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.117",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677092,1731084642126,"fUST",-529.41,0.00022465,2,"2024-11-08T16:50:42.126",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677093,1731084642136,"fUST",-1113.03,0.00022465,2,"2024-11-08T16:50:42.136",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677094,1731084642145,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.145",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677095,1731084642154,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.154",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677096,1731084642163,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.163",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677097,1731084642173,"fUST",-500.30097221,0.00022465,2,"2024-11-08T16:50:42.173",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677098,1731084642182,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.182",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677099,1731084642191,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.191",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677100,1731084642200,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.200",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677101,1731084642209,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.209",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677102,1731084642218,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.218",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677103,1731084642227,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.227",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677104,1731084642236,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.236",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677105,1731084642245,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.245",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677106,1731084642255,"fUST",-284.72704998,0.00022465,2,"2024-11-08T16:50:42.255",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677107,1731084642264,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.264",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677108,1731084642273,"fUST",-1313.78,0.00022465,2,"2024-11-08T16:50:42.273",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677109,1731084642285,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.285",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677110,1731084642294,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.294",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677111,1731084642303,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.303",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677112,1731084642312,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.312",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677113,1731084642321,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.321",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677114,1731084642330,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.330",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677115,1731084642339,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.339",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677116,1731084642349,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.349",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677117,1731084642358,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.358",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677118,1731084642367,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.367",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677119,1731084642376,"fUST",-500.0,0.00022465,2,"2024-11-08T16:50:42.376",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677120,1731084642385,"fUST",-500.0,0.00022644,2,"2024-11-08T16:50:42.385",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677121,1731084642394,"fUST",-210.72,0.00022739,2,"2024-11-08T16:50:42.394",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677122,1731084642403,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.403",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677123,1731084642412,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.412",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677124,1731084642421,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.421",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677125,1731084642430,"fUST",-529.41,0.00022739,2,"2024-11-08T16:50:42.430",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677126,1731084642439,"fUST",-1113.03,0.00022739,2,"2024-11-08T16:50:42.439",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677127,1731084642449,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.449",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677128,1731084642458,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.458",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677129,1731084642467,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.467",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677130,1731084642476,"fUST",-502.7,0.00022739,2,"2024-11-08T16:50:42.476",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677131,1731084642485,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.485",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677132,1731084642494,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.494",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677133,1731084642503,"fUST",-1313.78,0.00022739,2,"2024-11-08T16:50:42.503",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677134,1731084642513,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.513",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677135,1731084642522,"fUST",-174.57829496,0.00022739,2,"2024-11-08T16:50:42.522",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677136,1731084642533,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.533",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677137,1731084642545,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.545",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677138,1731084642555,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.555",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677139,1731084642563,"fUST",-500.0,0.00022739,2,"2024-11-08T16:50:42.563",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677140,1731084642573,"fUST",-176.18,0.00023013,2,"2024-11-08T16:50:42.573",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677141,1731084642582,"fUST",-1113.03,0.00023013,2,"2024-11-08T16:50:42.582",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677142,1731084642591,"fUST",-529.41,0.00023013,2,"2024-11-08T16:50:42.591",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677143,1731084642600,"fUST",-500.0,0.00023013,2,"2024-11-08T16:50:42.600",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677144,1731084642610,"fUST",-500.0,0.00023013,2,"2024-11-08T16:50:42.610",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677145,1731084642618,"fUST",-527.86,0.00023013,2,"2024-11-08T16:50:42.618",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677146,1731084642627,"fUST",-1313.78,0.00023013,2,"2024-11-08T16:50:42.627",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677147,1731084642639,"fUST",-585.15634434,0.00023013,2,"2024-11-08T16:50:42.639",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677148,1731084642648,"fUST",-500.0,0.00023013,2,"2024-11-08T16:50:42.648",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677149,1731084642657,"fUST",-500.0,0.00023013,2,"2024-11-08T16:50:42.657",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677150,1731084642667,"fUST",-500.0,0.00023013,2,"2024-11-08T16:50:42.667",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677151,1731084642677,"fUST",-1229.75338419,0.00023236,2,"2024-11-08T16:50:42.677",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677152,1731084642686,"fUST",-1113.03,0.00023287,2,"2024-11-08T16:50:42.686",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677153,1731084642696,"fUST",-529.41,0.00023287,2,"2024-11-08T16:50:42.696",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677154,1731084642706,"fUST",-552.23,0.00023287,2,"2024-11-08T16:50:42.706",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677155,1731084642718,"fUST",-500.0,0.00023287,2,"2024-11-08T16:50:42.718",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677156,1731084642728,"fUST",-1313.78,0.00023287,2,"2024-11-08T16:50:42.728",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677157,1731084642737,"fUST",-500.0,0.00023287,2,"2024-11-08T16:50:42.737",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677158,1731084642747,"fUST",-500.0,0.00023287,2,"2024-11-08T16:50:42.747",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677159,1731084642756,"fUST",-336.01285805,0.00023542,2,"2024-11-08T16:50:42.756",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677160,1731084642765,"fUST",-1000.0,0.00023542,2,"2024-11-08T16:50:42.765",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677161,1731084642775,"fUST",-500.0,0.00023542,2,"2024-11-08T16:50:42.775",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677162,1731084642787,"fUST",-185.5375459,0.0002356,2,"2024-11-08T16:50:42.787",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677163,1731084642796,"fUST",-384.92471199,0.0002356,2,"2024-11-08T16:50:42.796",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677164,1731084642805,"fUST",-211.46304093,0.0002356,2,"2024-11-08T16:50:42.805",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677165,1731084642815,"fUST",-524.03897962,0.0002356,2,"2024-11-08T16:50:42.815",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677167,1731084642824,"fUST",-194.02621796,0.0002356,2,"2024-11-08T16:50:42.824",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677168,1731084642833,"fUST",-1113.03,0.00023561,2,"2024-11-08T16:50:42.833",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677169,1731084642842,"fUST",-529.41,0.00023561,2,"2024-11-08T16:50:42.842",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677170,1731084642851,"fUST",-500.0,0.00023561,2,"2024-11-08T16:50:42.851",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677171,1731084642860,"fUST",-1313.78,0.00023561,2,"2024-11-08T16:50:42.860",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677172,1731084642870,"fUST",-467.85,0.00023561,2,"2024-11-08T16:50:42.870",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677173,1731084642879,"fUST",-500.0,0.00023561,2,"2024-11-08T16:50:42.879",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677174,1731084642888,"fUST",-444.65064152,0.00023563,2,"2024-11-08T16:50:42.888",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677175,1731084642897,"fUST",-420.0,0.00023817,2,"2024-11-08T16:50:42.897",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677176,1731084642906,"fUST",-1113.03,0.00023835,2,"2024-11-08T16:50:42.906",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677177,1731084642915,"fUST",-529.41,0.00023835,2,"2024-11-08T16:50:42.915",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677179,1731084642925,"fUST",-500.0,0.00023835,2,"2024-11-08T16:50:42.925",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677180,1731084642935,"fUST",-1313.78,0.00023835,2,"2024-11-08T16:50:42.935",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677181,1731084642944,"fUST",-500.0,0.00023835,2,"2024-11-08T16:50:42.944",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677182,1731084642953,"fUST",-420.0,0.00024108,2,"2024-11-08T16:50:42.953",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677183,1731084642963,"fUST",-1113.03,0.00024109,2,"2024-11-08T16:50:42.963",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677184,1731084642979,"fUST",-529.41,0.00024109,2,"2024-11-08T16:50:42.979",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677185,1731084642992,"fUST",-500.0,0.00024109,2,"2024-11-08T16:50:42.992",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677186,1731084643002,"fUST",-1313.78,0.00024109,2,"2024-11-08T16:50:43.002",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677187,1731084643013,"fUST",-500.0,0.00024109,2,"2024-11-08T16:50:43.013",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677188,1731084643023,"fUST",-500.0,0.0002438,2,"2024-11-08T16:50:43.023",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677189,1731084643034,"fUST",-1113.03,0.00024383,2,"2024-11-08T16:50:43.034",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677190,1731084643044,"fUST",-529.41,0.00024383,2,"2024-11-08T16:50:43.044",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677191,1731084643053,"fUST",-1313.78,0.00024383,2,"2024-11-08T16:50:43.053",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677192,1731084643063,"fUST",-500.0,0.00024383,2,"2024-11-08T16:50:43.063",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677193,1731084643073,"fUST",-1229.75338419,0.00024654,2,"2024-11-08T16:50:43.073",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677194,1731084643083,"fUST",-1113.03,0.00024657,2,"2024-11-08T16:50:43.083",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677195,1731084643092,"fUST",-529.41,0.00024657,2,"2024-11-08T16:50:43.092",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677197,1731084643101,"fUST",-1313.78,0.00024657,2,"2024-11-08T16:50:43.101",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677199,1731084643111,"fUST",-425.86,0.00024657,2,"2024-11-08T16:50:43.111",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677200,1731084643121,"fUST",-500.0,0.00024658,2,"2024-11-08T16:50:43.121",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677201,1731084643130,"fUST",-500.0,0.00024658,2,"2024-11-08T16:50:43.130",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677202,1731084643141,"fUST",-304.14213093,0.00024658,2,"2024-11-08T16:50:43.141",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677203,1731084643150,"fUST",-500.0,0.00024658,2,"2024-11-08T16:50:43.150",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677204,1731084643160,"fUST",-500.0,0.00024658,2,"2024-11-08T16:50:43.160",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677205,1731084643170,"fUST",-500.0,0.00024658,2,"2024-11-08T16:50:43.170",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677206,1731084643179,"fUST",-285.62948796,0.00024658,2,"2024-11-08T16:50:43.179",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677207,1731084643189,"fUST",-1113.03,0.00024931,2,"2024-11-08T16:50:43.189",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677208,1731084643198,"fUST",-529.41,0.00024931,2,"2024-11-08T16:50:43.198",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677209,1731084643207,"fUST",-1313.78,0.00024931,2,"2024-11-08T16:50:43.207",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677210,1731084643217,"fUST",-217.0,0.00024932,2,"2024-11-08T16:50:43.217",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677211,1731084643226,"fUST",-236.069,0.00025,2,"2024-11-08T16:50:43.226",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677212,1731084643236,"fUST",-217.0,0.00025,2,"2024-11-08T16:50:43.236",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677214,1731084643246,"fUST",-303.03333336,0.00025,2,"2024-11-08T16:50:43.246",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677215,1731084643255,"fUST",-171.0,0.00025,2,"2024-11-08T16:50:43.255",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677216,1731084643265,"fUST",-1113.03,0.00025205,2,"2024-11-08T16:50:43.265",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677217,1731084643274,"fUST",-529.41,0.00025205,2,"2024-11-08T16:50:43.274",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677218,1731084643286,"fUST",-1313.78,0.00025205,2,"2024-11-08T16:50:43.286",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677219,1731084643295,"fUST",-303.03333336,0.0002525,2,"2024-11-08T16:50:43.295",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677221,1731084643304,"fUST",-444.65064152,0.00025309,2,"2024-11-08T16:50:43.304",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677223,1731084643313,"fUST",-1113.03,0.00025479,2,"2024-11-08T16:50:43.313",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677225,1731084643323,"fUST",-529.41,0.00025479,2,"2024-11-08T16:50:43.323",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677227,1731084643332,"fUST",-1313.78,0.00025479,2,"2024-11-08T16:50:43.332",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677229,1731084643341,"fUST",-303.03333336,0.000255,2,"2024-11-08T16:50:43.341",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677231,1731084643351,"fUST",-303.03333336,0.0002575,2,"2024-11-08T16:50:43.351",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677233,1731084643360,"fUST",-1113.03,0.00025753,2,"2024-11-08T16:50:43.360",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677234,1731084643369,"fUST",-529.41,0.00025753,2,"2024-11-08T16:50:43.369",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677235,1731084643379,"fUST",-1313.78,0.00025753,2,"2024-11-08T16:50:43.379",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677236,1731084643388,"fUST",-420.0,0.00025884,2,"2024-11-08T16:50:43.388",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677237,1731084643398,"fUST",-217.0,0.0002589,2,"2024-11-08T16:50:43.398",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677238,1731084643407,"fUST",-171.0,0.0002589,2,"2024-11-08T16:50:43.407",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677239,1731084643416,"fUST",-303.03333336,0.00026,2,"2024-11-08T16:50:43.416",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677240,1731084643426,"fUST",-1113.03,0.00026027,2,"2024-11-08T16:50:43.426",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677241,1731084643435,"fUST",-529.41,0.00026027,2,"2024-11-08T16:50:43.435",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677242,1731084643445,"fUST",-1313.78,0.00026027,2,"2024-11-08T16:50:43.445",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677244,1731084643454,"fUST",-1500.0,0.00026047,2,"2024-11-08T16:50:43.454",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677245,1731084643464,"fUST",-1229.75338419,0.00026073,2,"2024-11-08T16:50:43.464",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677246,1731084643473,"fUST",-170.906,0.00026106,12,"2024-11-08T16:50:43.473",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677247,1731084643483,"fUST",-286.25153372,0.0002625,4,"2024-11-08T16:50:43.483",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677248,1731084643492,"fUST",-165.946753,0.00026274,2,"2024-11-08T16:50:43.492",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677249,1731084643502,"fUST",-1113.03,0.00026301,2,"2024-11-08T16:50:43.502",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677251,1731084643512,"fUST",-529.41,0.00026301,2,"2024-11-08T16:50:43.512",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677252,1731084643521,"fUST",-1313.78,0.00026301,2,"2024-11-08T16:50:43.521",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677255,1731084643533,"fUST",-587.0,0.00026518,2,"2024-11-08T16:50:43.533",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677257,1731084643542,"fUST",-1113.03,0.00026575,2,"2024-11-08T16:50:43.542",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677259,1731084643552,"fUST",-529.41,0.00026575,2,"2024-11-08T16:50:43.552",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677260,1731084643562,"fUST",-1313.78,0.00026575,2,"2024-11-08T16:50:43.562",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677261,1731084643571,"fUST",-1113.03,0.00026849,2,"2024-11-08T16:50:43.571",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677262,1731084643581,"fUST",-529.41,0.00026849,2,"2024-11-08T16:50:43.581",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677263,1731084643590,"fUST",-1313.78,0.00026849,2,"2024-11-08T16:50:43.590",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677264,1731084643599,"fUST",-771.03586656,0.0002687,2,"2024-11-08T16:50:43.599",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677266,1731084643610,"fUST",-444.65064152,0.00027054,2,"2024-11-08T16:50:43.610",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677267,1731084643619,"fUST",-1113.03,0.00027123,2,"2024-11-08T16:50:43.619",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677268,1731084643629,"fUST",-529.41,0.00027123,2,"2024-11-08T16:50:43.629",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677269,1731084643642,"fUST",-1313.78,0.00027123,2,"2024-11-08T16:50:43.642",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677270,1731084643651,"fUST",-221.0,0.00027185,2,"2024-11-08T16:50:43.651",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677271,1731084643661,"fUST",-1113.03,0.00027397,2,"2024-11-08T16:50:43.661",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677272,1731084643671,"fUST",-529.41,0.00027397,2,"2024-11-08T16:50:43.671",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677273,1731084643681,"fUST",-1313.78,0.00027397,2,"2024-11-08T16:50:43.681",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677274,1731084643691,"fUST",-500.0,0.00027397,2,"2024-11-08T16:50:43.691",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677275,1731084643700,"fUST",-500.0,0.00027397,2,"2024-11-08T16:50:43.700",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677276,1731084643710,"fUST",-500.0,0.00027397,2,"2024-11-08T16:50:43.710",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677277,1731084643720,"fUST",-500.0,0.00027397,2,"2024-11-08T16:50:43.720",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677278,1731084643730,"fUST",-479.37940404,0.00027397,2,"2024-11-08T16:50:43.730",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677279,1731084643740,"fUST",-500.0,0.00027397,2,"2024-11-08T16:50:43.740",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677280,1731084643749,"fUST",-500.0,0.00027397,2,"2024-11-08T16:50:43.749",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677281,1731084643759,"fUST",-500.0,0.00027397,2,"2024-11-08T16:50:43.759",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677282,1731084643769,"fUST",-300.73488847,0.00027397,2,"2024-11-08T16:50:43.769",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677283,1731084643779,"fUST",-308.07733411,0.00027397,2,"2024-11-08T16:50:43.779",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677284,1731084643793,"fUST",-1132.0,0.00027444,2,"2024-11-08T16:50:43.793",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677285,1731084643802,"fUST",-529.0,0.00027444,2,"2024-11-08T16:50:43.802",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677286,1731084643812,"fUST",-2392.0,0.00027444,2,"2024-11-08T16:50:43.812",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677287,1731084643821,"fUST",-183.686,0.00027444,2,"2024-11-08T16:50:43.821",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677288,1731084643833,"fUST",-1229.75338419,0.00027491,2,"2024-11-08T16:50:43.833",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677289,1731084643843,"fUST",-172.95,0.00027579,2,"2024-11-08T16:50:43.843",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677290,1731084643853,"fUST",-1113.03,0.00027671,2,"2024-11-08T16:50:43.853",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677291,1731084643863,"fUST",-529.41,0.00027671,2,"2024-11-08T16:50:43.863",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677292,1731084643978,"fUST",-1313.78,0.00027671,2,"2024-11-08T16:50:43.978",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677293,1731084643998,"fUST",-150.112233,0.000279,19,"2024-11-08T16:50:43.998",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677294,1731084644008,"fUST",-1113.03,0.00027945,2,"2024-11-08T16:50:44.008",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677295,1731084644018,"fUST",-529.41,0.00027945,2,"2024-11-08T16:50:44.018",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677296,1731084644029,"fUST",-1313.78,0.00027945,2,"2024-11-08T16:50:44.029",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677297,1731084644042,"fUST",-173.82525,0.00028142,2,"2024-11-08T16:50:44.042",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677298,1731084644052,"fUST",-480.30179333,0.00028214,2,"2024-11-08T16:50:44.052",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677299,1731084644062,"fUST",-1113.05,0.00028219,2,"2024-11-08T16:50:44.062",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677300,1731084644071,"fUST",-529.59,0.00028219,2,"2024-11-08T16:50:44.071",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677301,1731084644080,"fUST",-1313.81298426,0.00028219,2,"2024-11-08T16:50:44.080",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677302,1731084644090,"fUST",-4453.88285586,0.00028226,2,"2024-11-08T16:50:44.090",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677303,1731084644099,"fUST",-500.0,0.00028406,7,"2024-11-08T16:50:44.099",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677304,1731084644109,"fUST",-1235.65,0.000285,2,"2024-11-08T16:50:44.109",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677305,1731084644119,"fUST",-150.112233,0.000285,20,"2024-11-08T16:50:44.119",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677306,1731084644129,"fUST",-11714.90638567,0.00028572,3,"2024-11-08T16:50:44.129",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677307,1731084644138,"fUST",-600.0,0.00028661,2,"2024-11-08T16:50:44.138",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677308,1731084644148,"fUST",-3296.24,0.00028663,10,"2024-11-08T16:50:44.148",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677309,1731084644158,"fUST",-2746.86,0.00028663,10,"2024-11-08T16:50:44.158",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677310,1731084644168,"fUST",-4453.88285586,0.00028753,2,"2024-11-08T16:50:44.168",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677311,1731084644177,"fUST",-34120.00971636,0.00028754,2,"2024-11-08T16:50:44.177",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677312,1731084644186,"fUST",-500.0,0.00028773,5,"2024-11-08T16:50:44.186",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677313,1731084644195,"fUST",-500.0,0.00028773,5,"2024-11-08T16:50:44.195",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677314,1731084644205,"fUST",-500.0,0.00028773,5,"2024-11-08T16:50:44.205",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677315,1731084644214,"fUST",-500.0,0.00028773,5,"2024-11-08T16:50:44.214",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677316,1731084644223,"fUST",-2380.29664844,0.00028773,2,"2024-11-08T16:50:44.223",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677317,1731084644233,"fUST",-114076.00741501,0.00028773,2,"2024-11-08T16:50:44.233",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677318,1731084644243,"fUST",-444.65064152,0.000288,2,"2024-11-08T16:50:44.243",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677319,1731084644252,"fUST",-150.112233,0.000289,14,"2024-11-08T16:50:44.252",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677320,1731084644262,"fUST",-1229.75338419,0.0002891,2,"2024-11-08T16:50:44.262",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677321,1731084644271,"fUST",-677.28027222,0.00028964,2,"2024-11-08T16:50:44.271",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677322,1731084644282,"fUST",-217.0,0.00028997,2,"2024-11-08T16:50:44.282",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677323,1731084644291,"fUST",-500.0,0.00028999,2,"2024-11-08T16:50:44.291",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677324,1731084644301,"fUST",-150.112233,0.00029,10,"2024-11-08T16:50:44.301",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677325,1731084644310,"fUST",-150.112233,0.00029,11,"2024-11-08T16:50:44.310",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677326,1731084644320,"fUST",-302.14293118,0.00029,30,"2024-11-08T16:50:44.320",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677327,1731084644329,"fUST",-295.42173,0.00029041,7,"2024-11-08T16:50:44.329",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677328,1731084644339,"fUST",-295.42173,0.00029041,7,"2024-11-08T16:50:44.339",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677329,1731084644348,"fUST",-151.0,0.00029041,7,"2024-11-08T16:50:44.348",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677330,1731084644357,"fUST",-220.148521,0.00029041,7,"2024-11-08T16:50:44.357",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677331,1731084644366,"fUST",-151.0,0.00029041,7,"2024-11-08T16:50:44.366",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677332,1731084644376,"fUST",-151.0,0.00029041,7,"2024-11-08T16:50:44.376",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677333,1731084644385,"fUST",-151.0,0.00029041,7,"2024-11-08T16:50:44.385",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677334,1731084644394,"fUST",-264.475776,0.00029041,7,"2024-11-08T16:50:44.394",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677335,1731084644403,"fUST",-151.0,0.00029041,7,"2024-11-08T16:50:44.403",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677336,1731084644412,"fUST",-1333.0,0.00029041,120,"2024-11-08T16:50:44.412",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677337,1731084644421,"fUST",-160.0,0.00029063,10,"2024-11-08T16:50:44.421",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677338,1731084644431,"fUST",-89436.95556477,0.00029064,30,"2024-11-08T16:50:44.431",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677339,1731084644451,"fUST",-2119.23184093,0.00029064,30,"2024-11-08T16:50:44.451",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677340,1731084644607,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:44.607",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677341,1731084644617,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:44.617",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677342,1731084644627,"fUST",-500.0,0.00021917,2,"2024-11-08T16:50:44.627",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677343,1731084644637,"fUST",-382.8001,0.00029064,30,"2024-11-08T16:50:44.637",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677344,1731084644650,"fUST",-1943.0977592,0.00029064,30,"2024-11-08T16:50:44.650",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677345,1731084644670,"fUST",-205.06177153,0.00022173,2,"2024-11-08T16:50:44.670",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677346,1731084644680,"fUST",-33350.67907659,0.00029064,30,"2024-11-08T16:50:44.680",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677347,1731084644692,"fUST",-4267.48609373,0.00029064,30,"2024-11-08T16:50:44.692",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677348,1731084644704,"fUST",-34863.20291652,0.00029064,30,"2024-11-08T16:50:44.704",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677349,1731084644720,"fUST",-43176.13,0.00029064,30,"2024-11-08T16:50:44.720",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677350,1731084644735,"fUST",-27891.03696637,0.00029064,30,"2024-11-08T16:50:44.735",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677364,1731084663804,"fUST",946.47405393,0.00020831,2,"2024-11-08T16:51:03.804",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677365,1731084713039,"fUST",194.54864158,0.00020831,2,"2024-11-08T16:51:53.039",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677368,1731085121774,"fUST",694.44444444,0.00020843,2,"2024-11-08T16:58:41.774",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677369,1731085156110,"fUST",170.199509,0.00013973,2,"2024-11-08T16:59:16.110",0.00031755,41.4,0.9519251900905031,370957209.2679387]
[341677372,1731085633470,"fUST",627.0540374,0.00020747,2,"2024-11-08T17:07:13.470",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677374,1731085733203,"fUST",694.44444444,0.00020843,2,"2024-11-08T17:08:53.203",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677376,1731085832126,"fUST",-300.0,0.00020915,2,"2024-11-08T17:10:32.126",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677377,1731085832135,"fUST",-300.0,0.00020915,2,"2024-11-08T17:10:32.135",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677378,1731085832146,"fUST",-6006.9951068,0.00020916,2,"2024-11-08T17:10:32.146",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677379,1731085832155,"fUST",-882.811348,0.00020916,2,"2024-11-08T17:10:32.155",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677380,1731085832164,"fUST",-429.20121578,0.00021817,2,"2024-11-08T17:10:32.164",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677381,1731085832173,"fUST",-1287.59240653,0.00021817,2,"2024-11-08T17:10:32.173",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677382,1731085832183,"fUST",-500.0,0.00021916,2,"2024-11-08T17:10:32.183",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677383,1731085832192,"fUST",-500.0,0.00021916,2,"2024-11-08T17:10:32.192",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677384,1731085832201,"fUST",-500.0,0.00021916,2,"2024-11-08T17:10:32.201",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677385,1731085832210,"fUST",-500.0,0.00021916,2,"2024-11-08T17:10:32.210",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677386,1731085832219,"fUST",-203.35908013,0.00021916,2,"2024-11-08T17:10:32.219",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677387,1731085832228,"fUST",-254.96070262,0.00021916,2,"2024-11-08T17:10:32.228",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677388,1731085832237,"fUST",-252.08328075,0.00021916,2,"2024-11-08T17:10:32.237",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677389,1731085832247,"fUST",-306.7079726,0.00021917,2,"2024-11-08T17:10:32.247",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677390,1731085832256,"fUST",-506.95662892,0.00021917,2,"2024-11-08T17:10:32.256",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677391,1731085832265,"fUST",-515.61084056,0.00021917,2,"2024-11-08T17:10:32.265",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677392,1731085832275,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.275",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677393,1731085832289,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.289",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677394,1731085832298,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.298",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677395,1731085832308,"fUST",-538.94247471,0.00021917,2,"2024-11-08T17:10:32.308",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677396,1731085832317,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.317",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677397,1731085832325,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.325",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677398,1731085832334,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.334",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677399,1731085832343,"fUST",-307.25456988,0.00021917,2,"2024-11-08T17:10:32.343",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677400,1731085832353,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.353",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677401,1731085832362,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.362",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677402,1731085832370,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.370",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677403,1731085832379,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.379",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677412,1731085832498,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.498",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677414,1731085832508,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.508",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677416,1731085832517,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.517",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677418,1731085832527,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.527",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677420,1731085832540,"fUST",-517.36091961,0.00021917,2,"2024-11-08T17:10:32.540",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677422,1731085832550,"fUST",-265.34610832,0.00021917,2,"2024-11-08T17:10:32.550",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677424,1731085832559,"fUST",-451.93351943,0.00021917,2,"2024-11-08T17:10:32.559",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677426,1731085832569,"fUST",-572.3266652,0.00021917,2,"2024-11-08T17:10:32.569",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677428,1731085832578,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.578",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677430,1731085832587,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.587",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677432,1731085832597,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.597",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677434,1731085832607,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.607",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677437,1731085832618,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.618",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677438,1731085832627,"fUST",-272.44879828,0.00021917,2,"2024-11-08T17:10:32.627",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677441,1731085832636,"fUST",-501.0542681,0.00021917,2,"2024-11-08T17:10:32.636",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677443,1731085832646,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.646",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677445,1731085832655,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.655",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677447,1731085832664,"fUST",-508.03986482,0.00021917,2,"2024-11-08T17:10:32.664",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677449,1731085832673,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.673",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677451,1731085832682,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.682",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677453,1731085832691,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.691",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677455,1731085832701,"fUST",-509.33459431,0.00021917,2,"2024-11-08T17:10:32.701",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677457,1731085832710,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.710",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677459,1731085832719,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.719",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677461,1731085832728,"fUST",-505.59569059,0.00021917,2,"2024-11-08T17:10:32.728",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677463,1731085832738,"fUST",-562.861813,0.00021917,2,"2024-11-08T17:10:32.738",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677465,1731085832747,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.747",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677467,1731085832756,"fUST",-514.48330949,0.00021917,2,"2024-11-08T17:10:32.756",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677469,1731085832765,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.765",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677471,1731085832776,"fUST",-188.64445189,0.00021917,2,"2024-11-08T17:10:32.776",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677473,1731085832791,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.791",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677475,1731085832800,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.800",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677476,1731085832810,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.810",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677477,1731085832819,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.819",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677478,1731085832828,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.828",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677481,1731085832837,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.837",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677483,1731085832847,"fUST",-509.30573176,0.00021917,2,"2024-11-08T17:10:32.847",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677485,1731085832856,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.856",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677487,1731085832865,"fUST",-504.44371767,0.00021917,2,"2024-11-08T17:10:32.865",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677488,1731085832875,"fUST",-250.0,0.00021917,2,"2024-11-08T17:10:32.875",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677489,1731085832885,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.885",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677490,1731085832894,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.894",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677491,1731085832903,"fUST",-502.66728639,0.00021917,2,"2024-11-08T17:10:32.903",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677492,1731085832912,"fUST",-552.74056723,0.00021917,2,"2024-11-08T17:10:32.912",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677493,1731085832922,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.922",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677494,1731085832932,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.932",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677495,1731085832941,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.941",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677496,1731085832950,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.950",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677497,1731085832959,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.959",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677498,1731085832968,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:32.968",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677499,1731085832978,"fUST",-410.25423262,0.00021917,2,"2024-11-08T17:10:32.978",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677500,1731085832987,"fUST",-512.41716238,0.00021917,2,"2024-11-08T17:10:32.987",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677501,1731085832996,"fUST",-508.06272751,0.00021917,2,"2024-11-08T17:10:32.996",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677503,1731085833006,"fUST",-504.34846256,0.00021917,2,"2024-11-08T17:10:33.006",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677505,1731085833017,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.017",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677506,1731085833026,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.026",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677507,1731085833039,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.039",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677508,1731085833049,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.049",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677510,1731085833061,"fUST",-254.19683359,0.00021917,2,"2024-11-08T17:10:33.061",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677511,1731085833071,"fUST",-586.03107679,0.00021917,2,"2024-11-08T17:10:33.071",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677512,1731085833081,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.081",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677513,1731085833090,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.090",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677514,1731085833101,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.101",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677515,1731085833110,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.110",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677516,1731085833120,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.120",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677517,1731085833129,"fUST",-502.12051968,0.00021917,2,"2024-11-08T17:10:33.129",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677518,1731085833138,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.138",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677519,1731085833148,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.148",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677520,1731085833157,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.157",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677521,1731085833167,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.167",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677522,1731085833177,"fUST",-508.41077583,0.00021917,2,"2024-11-08T17:10:33.177",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677523,1731085833186,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.186",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677524,1731085833197,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.197",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677525,1731085833206,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.206",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677526,1731085833215,"fUST",-501.7705837,0.00021917,2,"2024-11-08T17:10:33.215",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677527,1731085833225,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.225",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677528,1731085833234,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.234",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677529,1731085833244,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.244",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677530,1731085833253,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.253",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677531,1731085833263,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.263",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677533,1731085833272,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.272",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677534,1731085833284,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.284",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677535,1731085833294,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.294",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677536,1731085833303,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.303",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677537,1731085833312,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.312",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677538,1731085833321,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.321",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677539,1731085833330,"fUST",-508.73102846,0.00021917,2,"2024-11-08T17:10:33.330",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677540,1731085833339,"fUST",-503.08182075,0.00021917,2,"2024-11-08T17:10:33.339",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677541,1731085833349,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.349",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677542,1731085833358,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.358",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677543,1731085833368,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.368",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677544,1731085833377,"fUST",-186.93338743,0.00021917,2,"2024-11-08T17:10:33.377",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677545,1731085833386,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.386",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677546,1731085833395,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677547,1731085833404,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.404",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677548,1731085833414,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.414",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677549,1731085833423,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.423",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677550,1731085833432,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.432",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677551,1731085833442,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.442",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677552,1731085833451,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.451",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677553,1731085833460,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.460",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677554,1731085833470,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.470",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677555,1731085833479,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.479",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677556,1731085833488,"fUST",-152.79097722,0.00021917,2,"2024-11-08T17:10:33.488",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677557,1731085833497,"fUST",-506.60112184,0.00021917,2,"2024-11-08T17:10:33.497",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677558,1731085833507,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.507",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677559,1731085833516,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.516",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677560,1731085833526,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.526",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677561,1731085833539,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.539",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677562,1731085833548,"fUST",-433.98750291,0.00021917,2,"2024-11-08T17:10:33.548",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677563,1731085833558,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.558",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677564,1731085833568,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.568",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677565,1731085833577,"fUST",-506.98241935,0.00021917,2,"2024-11-08T17:10:33.577",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677566,1731085833587,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.587",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677567,1731085833596,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.596",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677568,1731085833606,"fUST",-501.50307458,0.00021917,2,"2024-11-08T17:10:33.606",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677569,1731085833615,"fUST",-519.34297907,0.00021917,2,"2024-11-08T17:10:33.615",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677570,1731085833624,"fUST",-501.33015017,0.00021917,2,"2024-11-08T17:10:33.624",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677571,1731085833634,"fUST",-508.9410394,0.00021917,2,"2024-11-08T17:10:33.634",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677572,1731085833643,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.643",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677573,1731085833653,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.653",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677574,1731085833662,"fUST",-503.37083985,0.00021917,2,"2024-11-08T17:10:33.662",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677575,1731085833671,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.671",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677576,1731085833683,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.683",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677577,1731085833692,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.692",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677578,1731085833702,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.702",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677579,1731085833711,"fUST",-508.9566805,0.00021917,2,"2024-11-08T17:10:33.711",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677580,1731085833721,"fUST",-503.27015856,0.00021917,2,"2024-11-08T17:10:33.721",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677581,1731085833730,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.730",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677582,1731085833740,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.740",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677583,1731085833750,"fUST",-500.74696836,0.00021917,2,"2024-11-08T17:10:33.750",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677584,1731085833760,"fUST",-512.35021148,0.00021917,2,"2024-11-08T17:10:33.760",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677585,1731085833769,"fUST",-172.31773014,0.00021917,2,"2024-11-08T17:10:33.769",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677586,1731085833779,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.779",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677587,1731085833793,"fUST",-586.95092265,0.00021917,2,"2024-11-08T17:10:33.793",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677588,1731085833803,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.803",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677589,1731085833813,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.813",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677590,1731085833823,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.823",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677591,1731085833833,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.833",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677592,1731085833842,"fUST",-521.90715971,0.00021917,2,"2024-11-08T17:10:33.842",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677593,1731085833852,"fUST",-508.65226021,0.00021917,2,"2024-11-08T17:10:33.852",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677594,1731085833862,"fUST",-506.23719266,0.00021917,2,"2024-11-08T17:10:33.862",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677595,1731085833872,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.872",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677596,1731085833882,"fUST",-522.80610124,0.00021917,2,"2024-11-08T17:10:33.882",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677597,1731085833891,"fUST",-501.67287588,0.00021917,2,"2024-11-08T17:10:33.891",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677598,1731085833901,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.901",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677599,1731085833910,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.910",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677600,1731085833920,"fUST",-503.15218794,0.00021917,2,"2024-11-08T17:10:33.920",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677601,1731085833929,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.929",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677602,1731085833938,"fUST",-510.29020744,0.00021917,2,"2024-11-08T17:10:33.938",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677603,1731085833948,"fUST",-503.08493071,0.00021917,2,"2024-11-08T17:10:33.948",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677604,1731085833957,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.957",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677605,1731085833966,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.966",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677606,1731085833975,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.975",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677607,1731085833985,"fUST",-503.18849871,0.00021917,2,"2024-11-08T17:10:33.985",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677608,1731085833995,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:33.995",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677609,1731085834005,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.005",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677610,1731085834017,"fUST",-310.42607565,0.00021917,2,"2024-11-08T17:10:34.017",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677611,1731085834027,"fUST",-161.1951441,0.00021917,2,"2024-11-08T17:10:34.027",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677612,1731085834041,"fUST",-569.54607801,0.00021917,2,"2024-11-08T17:10:34.041",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677613,1731085834051,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.051",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677614,1731085834060,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.060",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677615,1731085834070,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.070",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677616,1731085834080,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.080",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677617,1731085834091,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.091",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677618,1731085834100,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.100",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677619,1731085834110,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.110",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677620,1731085834120,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.120",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677621,1731085834130,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.130",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677622,1731085834140,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.140",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677623,1731085834150,"fUST",-503.8412065,0.00021917,2,"2024-11-08T17:10:34.150",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677624,1731085834159,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.159",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677625,1731085834169,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.169",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677626,1731085834179,"fUST",-474.0815568,0.00021917,2,"2024-11-08T17:10:34.179",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677627,1731085834188,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.188",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677628,1731085834197,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.197",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677629,1731085834207,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.207",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677630,1731085834217,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.217",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677631,1731085834227,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.227",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677632,1731085834237,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.237",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677633,1731085834247,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.247",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677634,1731085834256,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.256",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677635,1731085834266,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.266",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677636,1731085834276,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.276",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677637,1731085834289,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.289",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677638,1731085834299,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.299",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677639,1731085834308,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.308",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677640,1731085834318,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.318",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677641,1731085834328,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.328",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677642,1731085834338,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.338",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677643,1731085834348,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.348",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677644,1731085834357,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.357",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677645,1731085834368,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.368",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677646,1731085834377,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.377",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677647,1731085834387,"fUST",-583.56754143,0.00021917,2,"2024-11-08T17:10:34.387",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677648,1731085834396,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.396",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677649,1731085834406,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.406",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677650,1731085834415,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.415",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677651,1731085834425,"fUST",-507.84266072,0.00021917,2,"2024-11-08T17:10:34.425",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677652,1731085834434,"fUST",-502.48180392,0.00021917,2,"2024-11-08T17:10:34.434",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677653,1731085834444,"fUST",-503.48554967,0.00021917,2,"2024-11-08T17:10:34.444",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677654,1731085834453,"fUST",-528.30082174,0.00021917,2,"2024-11-08T17:10:34.453",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677655,1731085834463,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.463",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677656,1731085834472,"fUST",-639.27801344,0.00021917,2,"2024-11-08T17:10:34.472",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677657,1731085834481,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.481",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677658,1731085834491,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.491",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677659,1731085834501,"fUST",-502.93369701,0.00021917,2,"2024-11-08T17:10:34.501",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677660,1731085834510,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.510",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677661,1731085834520,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.520",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677662,1731085834529,"fUST",-1001.98234887,0.00021917,2,"2024-11-08T17:10:34.529",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677663,1731085834541,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.541",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677664,1731085834551,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.551",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677665,1731085834560,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.560",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677666,1731085834569,"fUST",-510.86326887,0.00021917,2,"2024-11-08T17:10:34.569",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677667,1731085834579,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.579",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677668,1731085834589,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.589",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677669,1731085834599,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.599",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677670,1731085834609,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.609",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677671,1731085834619,"fUST",-504.37206655,0.00021917,2,"2024-11-08T17:10:34.619",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677672,1731085834628,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.628",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677673,1731085834640,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.640",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677674,1731085834650,"fUST",-497.22879591,0.00021917,2,"2024-11-08T17:10:34.650",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677675,1731085834660,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.660",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677676,1731085834670,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.670",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677677,1731085834679,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.679",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677678,1731085834689,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.689",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677679,1731085834699,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.699",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677680,1731085834709,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.709",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677681,1731085834719,"fUST",-209.46248875,0.00021917,2,"2024-11-08T17:10:34.719",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677682,1731085834728,"fUST",-503.63596924,0.00021917,2,"2024-11-08T17:10:34.728",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677683,1731085834737,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.737",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677684,1731085834747,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.747",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677685,1731085834756,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.756",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677686,1731085834766,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.766",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677687,1731085834775,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.775",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677688,1731085834788,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.788",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677689,1731085834798,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.798",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677690,1731085834810,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.810",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677691,1731085834819,"fUST",-669.8,0.00021917,2,"2024-11-08T17:10:34.819",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677692,1731085834829,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.829",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677693,1731085834838,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.838",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677694,1731085834847,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.847",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677695,1731085834857,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.857",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677696,1731085834866,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.866",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677697,1731085834876,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.876",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677698,1731085834884,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.884",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677699,1731085834894,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.894",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677700,1731085834904,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.904",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677701,1731085834913,"fUST",-580.47229919,0.00021917,2,"2024-11-08T17:10:34.913",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677702,1731085834922,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.922",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677703,1731085834931,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.931",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677704,1731085834940,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.940",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677705,1731085834949,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:34.949",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677706,1731085835044,"fUST",-300.06289752,0.00021917,2,"2024-11-08T17:10:35.044",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677707,1731085835254,"fUST",-199.93710248,0.00021917,2,"2024-11-08T17:10:35.254",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677708,1731085835264,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:35.264",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677709,1731085835273,"fUST",-339.30001893,0.00021917,2,"2024-11-08T17:10:35.273",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677710,1731085835297,"fUST",-588.21998107,0.00021917,2,"2024-11-08T17:10:35.297",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677711,1731085835307,"fUST",-568.48482583,0.00021917,2,"2024-11-08T17:10:35.307",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677712,1731085835316,"fUST",-1149.55,0.00021917,2,"2024-11-08T17:10:35.316",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677713,1731085835326,"fUST",-230.34758623,0.00021917,2,"2024-11-08T17:10:35.326",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677714,1731085835336,"fUST",-215.20611739,0.00021917,2,"2024-11-08T17:10:35.336",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677715,1731085835346,"fUST",-556.5624346,0.00021917,2,"2024-11-08T17:10:35.346",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677716,1731085835356,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:35.356",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677717,1731085835365,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:35.365",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677718,1731085835375,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:35.375",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677719,1731085835385,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:35.385",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677720,1731085835395,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:35.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677721,1731085835405,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:35.405",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677722,1731085835415,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:35.415",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677723,1731085835425,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:35.425",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677724,1731085835436,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:35.436",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677725,1731085835447,"fUST",-473.18984374,0.00021917,2,"2024-11-08T17:10:35.447",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677727,1731085838140,"fUST",-26.81015626,0.00021917,2,"2024-11-08T17:10:38.140",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677728,1731085838153,"fUST",-324.50283987,0.00021917,2,"2024-11-08T17:10:38.153",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677729,1731085838195,"fUST",-175.49716013,0.00021917,2,"2024-11-08T17:10:38.195",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677730,1731085838205,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.205",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677731,1731085838217,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.217",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677732,1731085838228,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.228",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677733,1731085838241,"fUST",-380.41358395,0.00021917,2,"2024-11-08T17:10:38.241",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677734,1731085838253,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.253",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677735,1731085838265,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.265",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677736,1731085838276,"fUST",-543.06503087,0.00021917,2,"2024-11-08T17:10:38.276",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677737,1731085838291,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.291",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677738,1731085838302,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.302",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677739,1731085838314,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.314",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677740,1731085838325,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.325",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677741,1731085838336,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.336",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677742,1731085838348,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.348",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677743,1731085838361,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.361",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677744,1731085838372,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.372",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677745,1731085838382,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.382",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677746,1731085838391,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.391",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677747,1731085838402,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.402",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677748,1731085838412,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.412",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677749,1731085838423,"fUST",-500.0,0.00021917,2,"2024-11-08T17:10:38.423",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677750,1731085838435,"fUST",-163.9351258,0.00021918,2,"2024-11-08T17:10:38.435",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677751,1731085838448,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.448",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677752,1731085838461,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.461",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677753,1731085838472,"fUST",-261.51609688,0.00021973,2,"2024-11-08T17:10:38.472",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677754,1731085838482,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.482",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677755,1731085838492,"fUST",-490.68344807,0.00021973,2,"2024-11-08T17:10:38.492",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677756,1731085838504,"fUST",-527.6537175,0.00021973,2,"2024-11-08T17:10:38.504",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677757,1731085838516,"fUST",-509.31595472,0.00021973,2,"2024-11-08T17:10:38.516",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677758,1731085838527,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.527",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677759,1731085838541,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.541",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677760,1731085838552,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.552",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677761,1731085838562,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.562",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677762,1731085838572,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.572",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677763,1731085838582,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.582",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677764,1731085838592,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.592",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677765,1731085838602,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.602",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677766,1731085838613,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.613",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677767,1731085838623,"fUST",-500.88081236,0.00021973,2,"2024-11-08T17:10:38.623",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677768,1731085838634,"fUST",-502.07502216,0.00021973,2,"2024-11-08T17:10:38.634",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677769,1731085838644,"fUST",-500.0,0.00021973,2,"2024-11-08T17:10:38.644",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677770,1731085838654,"fUST",-500.0,0.0002219,2,"2024-11-08T17:10:38.654",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677771,1731085838664,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:38.664",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677772,1731085838674,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:38.674",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677773,1731085838684,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:38.684",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677774,1731085838695,"fUST",-370.72893372,0.00022191,2,"2024-11-08T17:10:38.695",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677786,1731085840031,"fUST",-129.27106628,0.00022191,2,"2024-11-08T17:10:40.031",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677787,1731085840043,"fUST",-508.24,0.00022191,2,"2024-11-08T17:10:40.043",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677788,1731085840055,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.055",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677789,1731085840065,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.065",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677790,1731085840076,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.076",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677791,1731085840088,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.088",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677792,1731085840098,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.098",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677793,1731085840109,"fUST",-506.64817434,0.00022191,2,"2024-11-08T17:10:40.109",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677794,1731085840119,"fUST",-503.29809942,0.00022191,2,"2024-11-08T17:10:40.119",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677795,1731085840129,"fUST",-176.22197392,0.00022191,2,"2024-11-08T17:10:40.129",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677796,1731085840140,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.140",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677797,1731085840151,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.151",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677798,1731085840161,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.161",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677799,1731085840172,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.172",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677800,1731085840183,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.183",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677801,1731085840194,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.194",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677802,1731085840205,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.205",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677803,1731085840215,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.215",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677804,1731085840227,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.227",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677805,1731085840237,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.237",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677806,1731085840247,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.247",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677807,1731085840258,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.258",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677808,1731085840270,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.270",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677809,1731085840281,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.281",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677810,1731085840293,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.293",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677811,1731085840303,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.303",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677812,1731085840313,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.313",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677813,1731085840322,"fUST",-513.41569558,0.00022191,2,"2024-11-08T17:10:40.322",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677814,1731085840332,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.332",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677815,1731085840341,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.341",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677816,1731085840351,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.351",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677817,1731085840360,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.360",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677818,1731085840369,"fUST",-631.91536241,0.00022191,2,"2024-11-08T17:10:40.369",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677819,1731085840378,"fUST",-507.72158613,0.00022191,2,"2024-11-08T17:10:40.378",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677820,1731085840387,"fUST",-346.18561687,0.00022191,2,"2024-11-08T17:10:40.387",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677821,1731085840396,"fUST",-504.75681287,0.00022191,2,"2024-11-08T17:10:40.396",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677822,1731085840405,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.405",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677823,1731085840414,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.414",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677824,1731085840546,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.546",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677825,1731085840557,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.557",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677826,1731085840566,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.566",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677827,1731085840575,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.575",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677828,1731085840584,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.584",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677829,1731085840595,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.595",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677830,1731085840604,"fUST",-566.2,0.00022191,2,"2024-11-08T17:10:40.604",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677831,1731085840613,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.613",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677832,1731085840622,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.622",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677833,1731085840631,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.631",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677834,1731085840640,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.640",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677835,1731085840650,"fUST",-168.84,0.00022191,2,"2024-11-08T17:10:40.650",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677836,1731085840658,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.658",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677837,1731085840667,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.667",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677838,1731085840676,"fUST",-669.8,0.00022191,2,"2024-11-08T17:10:40.676",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677839,1731085840685,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.685",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677840,1731085840694,"fUST",-927.52,0.00022191,2,"2024-11-08T17:10:40.694",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677841,1731085840704,"fUST",-1149.55,0.00022191,2,"2024-11-08T17:10:40.704",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677842,1731085840713,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.713",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677843,1731085840721,"fUST",-527.86,0.00022191,2,"2024-11-08T17:10:40.721",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677844,1731085840731,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.731",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677845,1731085840740,"fUST",-210.72,0.00022191,2,"2024-11-08T17:10:40.740",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677846,1731085840748,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.748",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677847,1731085840757,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.757",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677848,1731085840766,"fUST",-633.78109434,0.00022191,2,"2024-11-08T17:10:40.766",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677849,1731085840775,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.775",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677850,1731085840784,"fUST",-376.31299613,0.00022191,2,"2024-11-08T17:10:40.784",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677851,1731085840795,"fUST",-540.58,0.00022191,2,"2024-11-08T17:10:40.795",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677852,1731085840804,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.804",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677853,1731085840813,"fUST",-500.0,0.00022191,2,"2024-11-08T17:10:40.813",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677854,1731085840822,"fUST",-502.26434982,0.00022191,2,"2024-11-08T17:10:40.822",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677855,1731085840842,"fUST",-214.97,0.00022465,2,"2024-11-08T17:10:40.842",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677856,1731085840852,"fUST",-669.8,0.00022465,2,"2024-11-08T17:10:40.852",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677857,1731085840863,"fUST",-927.52,0.00022465,2,"2024-11-08T17:10:40.863",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677858,1731085840872,"fUST",-1149.55,0.00022465,2,"2024-11-08T17:10:40.872",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677859,1731085840882,"fUST",-500.0,0.00022465,2,"2024-11-08T17:10:40.882",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677860,1731085840892,"fUST",-500.0,0.00022465,2,"2024-11-08T17:10:40.892",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677861,1731085840901,"fUST",-585.15634434,0.00022465,2,"2024-11-08T17:10:40.901",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677862,1731085840911,"fUST",-669.8,0.00022739,2,"2024-11-08T17:10:40.911",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677863,1731085840921,"fUST",-927.52,0.00022739,2,"2024-11-08T17:10:40.921",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677864,1731085840930,"fUST",-1149.55,0.00022739,2,"2024-11-08T17:10:40.930",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677865,1731085840940,"fUST",-500.0,0.00022739,2,"2024-11-08T17:10:40.940",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677866,1731085840949,"fUST",-420.0,0.00022753,2,"2024-11-08T17:10:40.949",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677867,1731085840959,"fUST",-202.0,0.00023,2,"2024-11-08T17:10:40.959",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677868,1731085840968,"fUST",-420.0,0.00023007,2,"2024-11-08T17:10:40.968",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677869,1731085840978,"fUST",-669.8,0.00023013,2,"2024-11-08T17:10:40.978",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677870,1731085840987,"fUST",-927.52,0.00023013,2,"2024-11-08T17:10:40.987",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677871,1731085840997,"fUST",-1149.55,0.00023013,2,"2024-11-08T17:10:40.997",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677872,1731085841006,"fUST",-500.0,0.00023013,2,"2024-11-08T17:10:41.006",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677873,1731085841016,"fUST",-1287.59240653,0.00023234,2,"2024-11-08T17:10:41.016",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677874,1731085841029,"fUST",-669.8,0.00023287,2,"2024-11-08T17:10:41.029",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677875,1731085841041,"fUST",-927.52,0.00023287,2,"2024-11-08T17:10:41.041",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677876,1731085841050,"fUST",-1149.55,0.00023287,2,"2024-11-08T17:10:41.050",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677877,1731085841060,"fUST",-500.0,0.00023287,2,"2024-11-08T17:10:41.060",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677878,1731085841070,"fUST",-500.0,0.00023342,2,"2024-11-08T17:10:41.070",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677879,1731085841080,"fUST",-500.0,0.00023342,2,"2024-11-08T17:10:41.080",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677880,1731085841089,"fUST",-1000.0,0.00023342,2,"2024-11-08T17:10:41.089",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677881,1731085841101,"fUST",-500.0,0.00023342,2,"2024-11-08T17:10:41.101",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677882,1731085841111,"fUST",-669.8,0.00023561,2,"2024-11-08T17:10:41.111",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677883,1731085841121,"fUST",-927.52,0.00023561,2,"2024-11-08T17:10:41.121",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677884,1731085841130,"fUST",-1149.55,0.00023561,2,"2024-11-08T17:10:41.130",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677885,1731085841140,"fUST",-500.0,0.00023561,2,"2024-11-08T17:10:41.140",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677886,1731085841149,"fUST",-429.20121578,0.00023604,2,"2024-11-08T17:10:41.149",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677887,1731085841158,"fUST",-669.8,0.00023835,2,"2024-11-08T17:10:41.158",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677888,1731085841167,"fUST",-927.52,0.00023835,2,"2024-11-08T17:10:41.167",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677889,1731085841177,"fUST",-1149.55,0.00023835,2,"2024-11-08T17:10:41.177",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677890,1731085841186,"fUST",-669.8,0.00024109,2,"2024-11-08T17:10:41.186",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677891,1731085841195,"fUST",-927.52,0.00024109,2,"2024-11-08T17:10:41.195",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677892,1731085841205,"fUST",-1149.55,0.00024109,2,"2024-11-08T17:10:41.205",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677893,1731085841215,"fUST",-185.5375459,0.00024382,2,"2024-11-08T17:10:41.215",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677894,1731085841224,"fUST",-384.92471199,0.00024382,2,"2024-11-08T17:10:41.224",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677895,1731085841233,"fUST",-194.02621796,0.00024382,2,"2024-11-08T17:10:41.233",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677896,1731085841243,"fUST",-211.46304093,0.00024382,2,"2024-11-08T17:10:41.243",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677897,1731085841252,"fUST",-524.03897962,0.00024382,2,"2024-11-08T17:10:41.252",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677898,1731085841261,"fUST",-669.8,0.00024383,2,"2024-11-08T17:10:41.261",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677899,1731085841270,"fUST",-927.52,0.00024383,2,"2024-11-08T17:10:41.270",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677900,1731085841279,"fUST",-1149.55,0.00024383,2,"2024-11-08T17:10:41.279",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677901,1731085841292,"fUST",-1287.59240653,0.00024652,2,"2024-11-08T17:10:41.292",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677902,1731085841302,"fUST",-200.0,0.00024657,2,"2024-11-08T17:10:41.302",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677903,1731085841311,"fUST",-669.8,0.00024657,2,"2024-11-08T17:10:41.311",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677904,1731085841321,"fUST",-927.52,0.00024657,2,"2024-11-08T17:10:41.321",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677905,1731085841330,"fUST",-1149.55,0.00024657,2,"2024-11-08T17:10:41.330",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677906,1731085841340,"fUST",-150.84293585,0.00024658,2,"2024-11-08T17:10:41.340",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677907,1731085841349,"fUST",-660.0,0.00024658,2,"2024-11-08T17:10:41.349",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677908,1731085841359,"fUST",-500.0,0.00024658,2,"2024-11-08T17:10:41.359",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677909,1731085841368,"fUST",-353.97359337,0.00024658,2,"2024-11-08T17:10:41.368",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677910,1731085841377,"fUST",-348.52407554,0.00024658,2,"2024-11-08T17:10:41.377",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677911,1731085841386,"fUST",-500.0,0.00024658,2,"2024-11-08T17:10:41.386",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677912,1731085841395,"fUST",-500.0,0.00024658,2,"2024-11-08T17:10:41.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677913,1731085841405,"fUST",-500.0,0.00024658,2,"2024-11-08T17:10:41.405",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677914,1731085841414,"fUST",-500.0,0.00024658,2,"2024-11-08T17:10:41.414",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677915,1731085841423,"fUST",-285.62948796,0.00024658,2,"2024-11-08T17:10:41.423",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677916,1731085841432,"fUST",-500.0,0.00024658,2,"2024-11-08T17:10:41.432",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677917,1731085841441,"fUST",-304.14213093,0.00024658,2,"2024-11-08T17:10:41.441",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677918,1731085841450,"fUST",-500.0,0.00024658,2,"2024-11-08T17:10:41.450",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677919,1731085841459,"fUST",-500.0,0.00024658,2,"2024-11-08T17:10:41.459",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677920,1731085841468,"fUST",-587.0,0.00024752,2,"2024-11-08T17:10:41.468",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677921,1731085841477,"fUST",-669.8,0.00024931,2,"2024-11-08T17:10:41.477",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677922,1731085841487,"fUST",-927.52,0.00024931,2,"2024-11-08T17:10:41.487",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677923,1731085841496,"fUST",-1149.55,0.00024931,2,"2024-11-08T17:10:41.496",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677924,1731085841506,"fUST",-785.42544026,0.00024995,2,"2024-11-08T17:10:41.506",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677925,1731085841515,"fUST",-171.0,0.00025,2,"2024-11-08T17:10:41.515",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677926,1731085841524,"fUST",-669.8,0.00025205,2,"2024-11-08T17:10:41.524",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677927,1731085841533,"fUST",-927.52,0.00025205,2,"2024-11-08T17:10:41.533",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677928,1731085841547,"fUST",-1149.55,0.00025205,2,"2024-11-08T17:10:41.547",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677929,1731085841555,"fUST",-587.0,0.00025307,2,"2024-11-08T17:10:41.555",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677930,1731085841565,"fUST",-429.20121578,0.00025391,2,"2024-11-08T17:10:41.565",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677931,1731085841574,"fUST",-669.8,0.00025479,2,"2024-11-08T17:10:41.574",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677932,1731085841583,"fUST",-927.52,0.00025479,2,"2024-11-08T17:10:41.583",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677933,1731085841592,"fUST",-1149.55,0.00025479,2,"2024-11-08T17:10:41.592",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677934,1731085841602,"fUST",-669.8,0.00025753,2,"2024-11-08T17:10:41.602",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677935,1731085841611,"fUST",-927.52,0.00025753,2,"2024-11-08T17:10:41.611",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677936,1731085841620,"fUST",-1149.55,0.00025753,2,"2024-11-08T17:10:41.620",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677937,1731085841630,"fUST",-1500.0,0.00025847,2,"2024-11-08T17:10:41.630",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677938,1731085841639,"fUST",-171.0,0.0002589,2,"2024-11-08T17:10:41.639",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677939,1731085841648,"fUST",-669.8,0.00026027,2,"2024-11-08T17:10:41.648",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677940,1731085841657,"fUST",-927.52,0.00026027,2,"2024-11-08T17:10:41.657",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677941,1731085841666,"fUST",-1149.55,0.00026027,2,"2024-11-08T17:10:41.666",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677942,1731085841675,"fUST",-1287.59240653,0.00026069,2,"2024-11-08T17:10:41.675",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677943,1731085841684,"fUST",-170.906,0.0002611,12,"2024-11-08T17:10:41.684",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677944,1731085841693,"fUST",-481.02127201,0.00026245,2,"2024-11-08T17:10:41.693",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677945,1731085841702,"fUST",-669.8,0.00026301,2,"2024-11-08T17:10:41.702",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677946,1731085841712,"fUST",-927.52,0.00026301,2,"2024-11-08T17:10:41.712",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677947,1731085841721,"fUST",-1149.55,0.00026301,2,"2024-11-08T17:10:41.721",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677948,1731085841730,"fUST",-183.686,0.00026559,2,"2024-11-08T17:10:41.730",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677949,1731085841739,"fUST",-669.8,0.00026575,2,"2024-11-08T17:10:41.739",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677950,1731085841748,"fUST",-927.52,0.00026575,2,"2024-11-08T17:10:41.748",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677951,1731085841757,"fUST",-1149.55,0.00026575,2,"2024-11-08T17:10:41.757",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677952,1731085841766,"fUST",-669.8,0.00026849,2,"2024-11-08T17:10:41.766",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677953,1731085841776,"fUST",-927.52,0.00026849,2,"2024-11-08T17:10:41.776",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677954,1731085841786,"fUST",-1149.55,0.00026849,2,"2024-11-08T17:10:41.786",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677955,1731085841796,"fUST",-253.0,0.00026927,2,"2024-11-08T17:10:41.796",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677956,1731085841806,"fUST",-500.0,0.00026999,2,"2024-11-08T17:10:41.806",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677957,1731085841815,"fUST",-5050.11413599,0.00027,2,"2024-11-08T17:10:41.815",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677958,1731085841824,"fUST",-669.8,0.00027123,2,"2024-11-08T17:10:41.824",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677959,1731085841833,"fUST",-927.52,0.00027123,2,"2024-11-08T17:10:41.833",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677960,1731085841842,"fUST",-1149.55,0.00027123,2,"2024-11-08T17:10:41.842",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677961,1731085841851,"fUST",-429.20121578,0.00027177,2,"2024-11-08T17:10:41.851",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677962,1731085841860,"fUST",-300.73488847,0.00027397,2,"2024-11-08T17:10:41.860",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677963,1731085841869,"fUST",-669.8,0.00027397,2,"2024-11-08T17:10:41.869",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677964,1731085841879,"fUST",-927.52,0.00027397,2,"2024-11-08T17:10:41.879",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677965,1731085841890,"fUST",-500.0,0.00027397,2,"2024-11-08T17:10:41.890",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677966,1731085841900,"fUST",-1149.55,0.00027397,2,"2024-11-08T17:10:41.900",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677967,1731085841910,"fUST",-500.0,0.00027397,2,"2024-11-08T17:10:41.910",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677968,1731085841920,"fUST",-400.0,0.00027397,2,"2024-11-08T17:10:41.920",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677969,1731085841930,"fUST",-308.07733411,0.00027397,2,"2024-11-08T17:10:41.930",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677970,1731085841941,"fUST",-229.16725,0.00027411,2,"2024-11-08T17:10:41.941",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677971,1731085841951,"fUST",-192.73325,0.00027411,2,"2024-11-08T17:10:41.951",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677972,1731085841961,"fUST",-529.0,0.00027444,2,"2024-11-08T17:10:41.961",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677973,1731085841970,"fUST",-1132.0,0.00027444,2,"2024-11-08T17:10:41.970",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677974,1731085841980,"fUST",-2392.0,0.00027444,2,"2024-11-08T17:10:41.980",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677975,1731085841990,"fUST",-1287.59240653,0.00027487,2,"2024-11-08T17:10:41.990",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677976,1731085841999,"fUST",-465.8010636,0.00027557,2,"2024-11-08T17:10:41.999",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677977,1731085842010,"fUST",-170.199509,0.00027641,2,"2024-11-08T17:10:42.010",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677978,1731085842022,"fUST",-669.8,0.00027671,2,"2024-11-08T17:10:42.022",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677979,1731085842031,"fUST",-927.52,0.00027671,2,"2024-11-08T17:10:42.031",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677980,1731085842043,"fUST",-1149.55,0.00027671,2,"2024-11-08T17:10:42.043",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677981,1731085842054,"fUST",-150.112233,0.000277,13,"2024-11-08T17:10:42.054",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677982,1731085842063,"fUST",-500.0,0.000279,5,"2024-11-08T17:10:42.063",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677983,1731085842073,"fUST",-669.8,0.00027945,2,"2024-11-08T17:10:42.073",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677984,1731085842083,"fUST",-927.52,0.00027945,2,"2024-11-08T17:10:42.083",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677985,1731085842095,"fUST",-1149.55,0.00027945,2,"2024-11-08T17:10:42.095",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677986,1731085842104,"fUST",-621.1786,0.00028,30,"2024-11-08T17:10:42.104",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677987,1731085842114,"fUST",-153.0,0.00028027,30,"2024-11-08T17:10:42.114",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677988,1731085842124,"fUST",-153.0,0.00028082,30,"2024-11-08T17:10:42.124",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677989,1731085842133,"fUST",-153.0,0.00028082,30,"2024-11-08T17:10:42.133",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677990,1731085842143,"fUST",-669.9,0.00028219,2,"2024-11-08T17:10:42.143",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677991,1731085842152,"fUST",-927.66,0.00028219,2,"2024-11-08T17:10:42.152",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677992,1731085842162,"fUST",-1149.76298426,0.00028219,2,"2024-11-08T17:10:42.162",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677993,1731085842170,"fUST",-211.3891842,0.00028247,30,"2024-11-08T17:10:42.170",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677994,1731085842181,"fUST",-6868.41313347,0.00028257,2,"2024-11-08T17:10:42.181",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677995,1731085842190,"fUST",-150.112233,0.000284,11,"2024-11-08T17:10:42.190",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677996,1731085842199,"fUST",-500.0,0.00028406,7,"2024-11-08T17:10:42.199",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677997,1731085842209,"fUST",-211.3891842,0.00028438,30,"2024-11-08T17:10:42.209",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677998,1731085842219,"fUST",-211.3891842,0.00028438,30,"2024-11-08T17:10:42.219",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341677999,1731085842228,"fUST",-303.5547214,0.00028438,30,"2024-11-08T17:10:42.228",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678000,1731085842238,"fUST",-211.3891842,0.00028438,30,"2024-11-08T17:10:42.238",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678001,1731085842247,"fUST",-313.4290085,0.00028493,30,"2024-11-08T17:10:42.247",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678002,1731085842257,"fUST",-222.0501597,0.00028493,30,"2024-11-08T17:10:42.257",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678003,1731085842266,"fUST",-249.8660841,0.00028493,30,"2024-11-08T17:10:42.266",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678004,1731085842275,"fUST",-303.5547214,0.00028493,30,"2024-11-08T17:10:42.275",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678005,1731085842285,"fUST",-1235.65,0.000285,2,"2024-11-08T17:10:42.285",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678006,1731085842298,"fUST",-6868.41313348,0.00028544,2,"2024-11-08T17:10:42.298",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678007,1731085842307,"fUST",-500.0,0.00028767,2,"2024-11-08T17:10:42.307",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678008,1731085842317,"fUST",-500.0,0.00028772,2,"2024-11-08T17:10:42.317",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678009,1731085842327,"fUST",-500.0,0.00028772,2,"2024-11-08T17:10:42.327",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678010,1731085842336,"fUST",-500.0,0.00028772,2,"2024-11-08T17:10:42.336",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678011,1731085842346,"fUST",-527.99175324,0.00028772,2,"2024-11-08T17:10:42.346",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678012,1731085842356,"fUST",-600.0,0.00028772,2,"2024-11-08T17:10:42.356",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678013,1731085842366,"fUST",-500.0,0.00028773,5,"2024-11-08T17:10:42.366",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678014,1731085842376,"fUST",-500.0,0.00028773,5,"2024-11-08T17:10:42.376",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678015,1731085842386,"fUST",-500.0,0.00028773,5,"2024-11-08T17:10:42.386",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678016,1731085842395,"fUST",-500.0,0.00028773,5,"2024-11-08T17:10:42.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678017,1731085842406,"fUST",-500.0,0.00028773,5,"2024-11-08T17:10:42.406",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678018,1731085842415,"fUST",-37345.6617705,0.00028773,2,"2024-11-08T17:10:42.415",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678035,1731085843582,"fUST",-7668.98400018,0.00028773,2,"2024-11-08T17:10:43.582",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678036,1731085843594,"fUST",-741.67347759,0.00028773,2,"2024-11-08T17:10:43.594",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678037,1731085843609,"fUST",-405.44916289,0.00028773,2,"2024-11-08T17:10:43.609",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678112,1731085949869,"fUST",169.375095,0.00013973,2,"2024-11-08T17:12:29.869",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678113,1731086107987,"fUST",180.392706,0.00019895,2,"2024-11-08T17:15:07.987",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678114,1731086130809,"fUST",3120.61,0.00020843,2,"2024-11-08T17:15:30.809",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678115,1731086344771,"fUST",694.44444444,0.00020843,2,"2024-11-08T17:19:04.771",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678118,1731086666568,"fUST",170.92542,0.00013973,2,"2024-11-08T17:24:26.568",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678122,1731086918191,"fUST",500.0,0.00031836,120,"2024-11-08T17:28:38.191",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678123,1731086925936,"fUST",2920.0,0.0002076,2,"2024-11-08T17:28:45.936",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678140,1731087032344,"fUST",-670.616773,0.00020913,2,"2024-11-08T17:30:32.344",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678141,1731087032395,"fUST",-23.82767144,0.00020913,2,"2024-11-08T17:30:32.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678142,1731087032405,"fUST",-636.56632549,0.0002096,2,"2024-11-08T17:30:32.405",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678143,1731087032418,"fUST",-182.69,0.00020989,2,"2024-11-08T17:30:32.418",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678144,1731087032428,"fUST",-300.0,0.00020998,2,"2024-11-08T17:30:32.428",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678145,1731087032437,"fUST",-42.45316035,0.00020998,2,"2024-11-08T17:30:32.437",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678175,1731087038368,"fUST",-257.54683965,0.00020998,2,"2024-11-08T17:30:38.368",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678176,1731087038378,"fUST",-248.015154,0.00020999,2,"2024-11-08T17:30:38.378",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678177,1731087038387,"fUST",-24088.325563,0.00020999,2,"2024-11-08T17:30:38.387",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678178,1731087038397,"fUST",-568.014685,0.00020999,2,"2024-11-08T17:30:38.397",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678179,1731087038407,"fUST",-1217.609514,0.00020999,2,"2024-11-08T17:30:38.407",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678180,1731087038421,"fUST",-248.015154,0.00021005,2,"2024-11-08T17:30:38.421",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678181,1731087038431,"fUST",-248.015154,0.0002101,2,"2024-11-08T17:30:38.431",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678182,1731087038440,"fUST",-248.015154,0.00021016,2,"2024-11-08T17:30:38.440",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678183,1731087038450,"fUST",-248.015154,0.00021021,2,"2024-11-08T17:30:38.450",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678184,1731087038460,"fUST",-248.015154,0.00021027,2,"2024-11-08T17:30:38.460",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678185,1731087038470,"fUST",-248.015154,0.00021033,2,"2024-11-08T17:30:38.470",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678186,1731087038479,"fUST",-248.015154,0.00021038,2,"2024-11-08T17:30:38.479",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678187,1731087038492,"fUST",-248.015154,0.00021044,2,"2024-11-08T17:30:38.492",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678188,1731087038501,"fUST",-248.015154,0.00021049,2,"2024-11-08T17:30:38.501",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678189,1731087038510,"fUST",-248.015154,0.00021055,2,"2024-11-08T17:30:38.510",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678190,1731087038520,"fUST",-248.015154,0.0002106,2,"2024-11-08T17:30:38.520",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678191,1731087038529,"fUST",-248.015154,0.00021066,2,"2024-11-08T17:30:38.529",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678192,1731087038539,"fUST",-248.015154,0.00021071,2,"2024-11-08T17:30:38.539",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678193,1731087038548,"fUST",-248.015154,0.00021077,2,"2024-11-08T17:30:38.548",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678194,1731087038557,"fUST",-248.015154,0.00021082,2,"2024-11-08T17:30:38.557",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678195,1731087038567,"fUST",-248.015154,0.00021088,2,"2024-11-08T17:30:38.567",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678196,1731087038576,"fUST",-248.015154,0.00021093,2,"2024-11-08T17:30:38.576",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678197,1731087038586,"fUST",-248.015154,0.00021099,2,"2024-11-08T17:30:38.586",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678198,1731087038595,"fUST",-248.015154,0.00021104,2,"2024-11-08T17:30:38.595",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678199,1731087038604,"fUST",-1217.609514,0.00021684,2,"2024-11-08T17:30:38.604",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678200,1731087038614,"fUST",-339.86593326,0.00021817,2,"2024-11-08T17:30:38.614",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678201,1731087038623,"fUST",-269.19500401,0.00021917,2,"2024-11-08T17:30:38.623",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678202,1731087038632,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.632",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678203,1731087038642,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.642",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678204,1731087038651,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.651",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678205,1731087038660,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.660",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678206,1731087038670,"fUST",-274.24845229,0.00021917,2,"2024-11-08T17:30:38.670",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678207,1731087038680,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.680",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678208,1731087038689,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.689",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678209,1731087038698,"fUST",-403.22672204,0.00021917,2,"2024-11-08T17:30:38.698",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678210,1731087038707,"fUST",-511.55255675,0.00021917,2,"2024-11-08T17:30:38.707",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678211,1731087038716,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.716",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678212,1731087038725,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.725",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678213,1731087038736,"fUST",-215.49538655,0.00021917,2,"2024-11-08T17:30:38.736",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678214,1731087038746,"fUST",-173.11758282,0.00021917,2,"2024-11-08T17:30:38.746",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678215,1731087038755,"fUST",-506.8020733,0.00021917,2,"2024-11-08T17:30:38.755",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678216,1731087038764,"fUST",-504.51233049,0.00021917,2,"2024-11-08T17:30:38.764",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678217,1731087038773,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.773",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678218,1731087038783,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.783",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678219,1731087038792,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.792",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678220,1731087038801,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.801",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678221,1731087038811,"fUST",-544.98263759,0.00021917,2,"2024-11-08T17:30:38.811",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678222,1731087038820,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.820",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678223,1731087038830,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.830",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678224,1731087038839,"fUST",-427.62872884,0.00021917,2,"2024-11-08T17:30:38.839",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678225,1731087038848,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.848",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678226,1731087038857,"fUST",-422.3860631,0.00021917,2,"2024-11-08T17:30:38.857",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678227,1731087038867,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.867",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678228,1731087038876,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.876",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678229,1731087038885,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.885",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678230,1731087038894,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.894",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678231,1731087038904,"fUST",-510.57275489,0.00021917,2,"2024-11-08T17:30:38.904",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678232,1731087038913,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.913",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678233,1731087038922,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.922",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678234,1731087038932,"fUST",-200.0,0.00021917,2,"2024-11-08T17:30:38.932",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678235,1731087038941,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.941",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678236,1731087038950,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.950",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678237,1731087038960,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.960",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678238,1731087038969,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.969",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678239,1731087038978,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:38.978",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678240,1731087038989,"fUST",-505.91393948,0.00021917,2,"2024-11-08T17:30:38.989",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678241,1731087038999,"fUST",-506.1096736,0.00021917,2,"2024-11-08T17:30:38.999",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678242,1731087039008,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.008",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678243,1731087039018,"fUST",-367.19934,0.00021917,2,"2024-11-08T17:30:39.018",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678244,1731087039028,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.028",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678245,1731087039037,"fUST",-511.67932376,0.00021917,2,"2024-11-08T17:30:39.037",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678246,1731087039047,"fUST",-518.45,0.00021917,2,"2024-11-08T17:30:39.047",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678247,1731087039056,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.056",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678248,1731087039066,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.066",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678249,1731087039075,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.075",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678250,1731087039085,"fUST",-414.84633381,0.00021917,2,"2024-11-08T17:30:39.085",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678251,1731087039094,"fUST",-502.57141722,0.00021917,2,"2024-11-08T17:30:39.094",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678252,1731087039103,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.103",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678253,1731087039113,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.113",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678254,1731087039122,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.122",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678255,1731087039132,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.132",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678256,1731087039141,"fUST",-535.74609661,0.00021917,2,"2024-11-08T17:30:39.141",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678257,1731087039150,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.150",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678258,1731087039159,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.159",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678259,1731087039169,"fUST",-512.23240663,0.00021917,2,"2024-11-08T17:30:39.169",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678260,1731087039178,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.178",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678261,1731087039187,"fUST",-532.47143402,0.00021917,2,"2024-11-08T17:30:39.187",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678262,1731087039197,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.197",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678263,1731087039206,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.206",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678264,1731087039215,"fUST",-298.160351,0.00021917,2,"2024-11-08T17:30:39.215",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678265,1731087039224,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.224",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678266,1731087039234,"fUST",-505.90714251,0.00021917,2,"2024-11-08T17:30:39.234",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678267,1731087039243,"fUST",-502.17285563,0.00021917,2,"2024-11-08T17:30:39.243",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678268,1731087039253,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.253",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678269,1731087039262,"fUST",-506.33631443,0.00021917,2,"2024-11-08T17:30:39.262",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678270,1731087039271,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.271",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678271,1731087039280,"fUST",-501.48643486,0.00021917,2,"2024-11-08T17:30:39.280",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678272,1731087039290,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.290",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678273,1731087039299,"fUST",-515.30521748,0.00021917,2,"2024-11-08T17:30:39.299",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678274,1731087039308,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.308",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678275,1731087039318,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.318",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678276,1731087039328,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.328",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678277,1731087039337,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.337",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678278,1731087039347,"fUST",-508.05296724,0.00021917,2,"2024-11-08T17:30:39.347",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678279,1731087039357,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.357",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678280,1731087039367,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.367",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678281,1731087039376,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.376",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678282,1731087039386,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.386",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678283,1731087039395,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678284,1731087039406,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.406",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678285,1731087039420,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.420",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678286,1731087039430,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.430",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678287,1731087039440,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.440",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678288,1731087039449,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.449",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678289,1731087039461,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.461",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678290,1731087039470,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.470",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678291,1731087039480,"fUST",-604.57620864,0.00021917,2,"2024-11-08T17:30:39.480",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678292,1731087039495,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.495",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678293,1731087039504,"fUST",-563.78,0.00021917,2,"2024-11-08T17:30:39.504",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678294,1731087039513,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.513",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678295,1731087039523,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.523",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678296,1731087039533,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.533",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678297,1731087039543,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.543",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678298,1731087039552,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.552",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678299,1731087039562,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.562",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678300,1731087039572,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.572",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678301,1731087039583,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.583",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678302,1731087039592,"fUST",-503.12476663,0.00021917,2,"2024-11-08T17:30:39.592",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678303,1731087039602,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.602",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678304,1731087039611,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.611",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678305,1731087039622,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.622",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678306,1731087039631,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.631",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678307,1731087039641,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.641",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678308,1731087039650,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.650",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678310,1731087039660,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.660",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678312,1731087039669,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.669",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678314,1731087039678,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.678",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678316,1731087039687,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.687",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678317,1731087039697,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.697",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678318,1731087039706,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.706",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678319,1731087039715,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.715",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678321,1731087039724,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.724",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678323,1731087039733,"fUST",-621.3355164,0.00021917,2,"2024-11-08T17:30:39.733",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678324,1731087039744,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.744",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678326,1731087039753,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.753",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678327,1731087039763,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.763",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678328,1731087039772,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.772",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678329,1731087039782,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.782",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678330,1731087039792,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.792",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678331,1731087039801,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.801",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678332,1731087039811,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.811",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678333,1731087039820,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.820",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678334,1731087039830,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.830",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678335,1731087039839,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.839",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678336,1731087039848,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.848",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678337,1731087039857,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.857",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678338,1731087039867,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.867",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678339,1731087039877,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.877",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678340,1731087039887,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.887",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678341,1731087039896,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.896",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678342,1731087039906,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.906",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678343,1731087039915,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.915",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678344,1731087039924,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.924",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678345,1731087039934,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.934",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678346,1731087039943,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.943",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678347,1731087039952,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.952",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678348,1731087039961,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.961",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678349,1731087039971,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.971",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678350,1731087039980,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.980",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678351,1731087039995,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:39.995",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678352,1731087040004,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.004",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678353,1731087040121,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.121",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678354,1731087040131,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.131",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678355,1731087040141,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.141",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678356,1731087040151,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.151",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678357,1731087040160,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.160",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678358,1731087040169,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.169",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678359,1731087040178,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.178",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678360,1731087040187,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.187",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678361,1731087040197,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.197",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678362,1731087040206,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.206",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678364,1731087040216,"fUST",-611.46,0.00021917,2,"2024-11-08T17:30:40.216",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678365,1731087040226,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.226",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678366,1731087040240,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.240",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678367,1731087040251,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.251",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678368,1731087040260,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.260",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678369,1731087040270,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.270",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678370,1731087040280,"fUST",-2336.0,0.00021917,2,"2024-11-08T17:30:40.280",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678371,1731087040290,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.290",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678372,1731087040301,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.301",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678373,1731087040310,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.310",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678374,1731087040319,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.319",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678375,1731087040328,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.328",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678376,1731087040338,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.338",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678377,1731087040348,"fUST",-158.59121031,0.00021917,2,"2024-11-08T17:30:40.348",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678378,1731087040358,"fUST",-637.47,0.00021917,2,"2024-11-08T17:30:40.358",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678379,1731087040367,"fUST",-613.54,0.00021917,2,"2024-11-08T17:30:40.367",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678380,1731087040377,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.377",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678381,1731087040386,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.386",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678382,1731087040395,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678383,1731087040405,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.405",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678384,1731087040418,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.418",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678385,1731087040428,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.428",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678386,1731087040438,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.438",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678387,1731087040447,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.447",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678388,1731087040457,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.457",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678389,1731087040467,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.467",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678390,1731087040477,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.477",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678391,1731087040490,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.490",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678392,1731087040500,"fUST",-250.0,0.00021917,2,"2024-11-08T17:30:40.500",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678393,1731087040509,"fUST",-169.38851035,0.00021917,2,"2024-11-08T17:30:40.509",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678394,1731087040519,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.519",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678395,1731087040528,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.528",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678396,1731087040538,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.538",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678397,1731087040547,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.547",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678398,1731087040556,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.556",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678399,1731087040565,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.565",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678400,1731087040575,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.575",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678401,1731087040585,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.585",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678402,1731087040594,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.594",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678403,1731087040604,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.604",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678404,1731087040613,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.613",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678405,1731087040623,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.623",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678406,1731087040632,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.632",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678407,1731087040641,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.641",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678408,1731087040651,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.651",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678409,1731087040660,"fUST",-514.82940442,0.00021917,2,"2024-11-08T17:30:40.660",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678410,1731087040670,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.670",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678411,1731087040679,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.679",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678412,1731087040688,"fUST",-514.55172765,0.00021917,2,"2024-11-08T17:30:40.688",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678413,1731087040697,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.697",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678414,1731087040706,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.706",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678415,1731087040716,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.716",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678416,1731087040726,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.726",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678417,1731087040739,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.739",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678418,1731087040749,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.749",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678419,1731087040758,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.758",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678420,1731087040767,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.767",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678421,1731087040776,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.776",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678422,1731087040785,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.785",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678423,1731087040795,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.795",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678424,1731087040805,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:40.805",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678425,1731087040814,"fUST",-171.070896,0.00021918,2,"2024-11-08T17:30:40.814",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678426,1731087040823,"fUST",-500.0,0.00021918,2,"2024-11-08T17:30:40.823",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678427,1731087040833,"fUST",-500.0,0.00021918,2,"2024-11-08T17:30:40.833",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678428,1731087040842,"fUST",-403.9226462,0.00021918,2,"2024-11-08T17:30:40.842",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678429,1731087040851,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.851",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678430,1731087040861,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.861",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678431,1731087040870,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.870",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678432,1731087040880,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.880",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678433,1731087040889,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.889",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678434,1731087040898,"fUST",-453.44102107,0.00021973,2,"2024-11-08T17:30:40.898",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678435,1731087040908,"fUST",-465.4688816,0.00021973,2,"2024-11-08T17:30:40.908",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678436,1731087040917,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.917",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678437,1731087040926,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.926",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678438,1731087040936,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.936",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678439,1731087040945,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.945",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678440,1731087040955,"fUST",-511.26945354,0.00021973,2,"2024-11-08T17:30:40.955",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678441,1731087040964,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.964",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678442,1731087040976,"fUST",-501.43262596,0.00021973,2,"2024-11-08T17:30:40.976",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678443,1731087040991,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:40.991",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678444,1731087041003,"fUST",-173.79557726,0.00021973,2,"2024-11-08T17:30:41.003",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678445,1731087041013,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:41.013",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678446,1731087041023,"fUST",-500.69773175,0.00021973,2,"2024-11-08T17:30:41.023",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678447,1731087041034,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:41.034",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678448,1731087041044,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:41.044",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678449,1731087041054,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:41.054",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678450,1731087041063,"fUST",-500.0,0.00021973,2,"2024-11-08T17:30:41.063",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678451,1731087041072,"fUST",-13157.18729892,0.00022,30,"2024-11-08T17:30:41.072",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678452,1731087041082,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.082",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678453,1731087041091,"fUST",-169.155966,0.00022191,2,"2024-11-08T17:30:41.091",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678454,1731087041101,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.101",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678455,1731087041110,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.110",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678456,1731087041119,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.119",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678457,1731087041127,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.127",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678458,1731087041137,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.137",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678459,1731087041146,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.146",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678460,1731087041156,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.156",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678461,1731087041166,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.166",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678462,1731087041175,"fUST",-284.72704998,0.00022191,2,"2024-11-08T17:30:41.175",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678463,1731087041185,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.185",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678464,1731087041194,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.194",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678465,1731087041204,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.204",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678466,1731087041213,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.213",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678467,1731087041223,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.223",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678468,1731087041232,"fUST",-588.79458872,0.00022191,2,"2024-11-08T17:30:41.232",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678469,1731087041459,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.459",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678470,1731087041469,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.469",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678471,1731087041479,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.479",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678472,1731087041493,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.493",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678473,1731087041502,"fUST",-315.91693964,0.00022191,2,"2024-11-08T17:30:41.502",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678474,1731087041512,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.512",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678475,1731087041521,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.521",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678476,1731087041530,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.530",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678477,1731087041539,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.539",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678478,1731087041548,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.548",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678479,1731087041558,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.558",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678480,1731087041569,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.569",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678481,1731087041578,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.578",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678482,1731087041587,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.587",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678483,1731087041597,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.597",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678484,1731087041607,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.607",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678485,1731087041616,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.616",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678486,1731087041626,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.626",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678487,1731087041635,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.635",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678488,1731087041644,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.644",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678489,1731087041654,"fUST",-500.30097221,0.00022191,2,"2024-11-08T17:30:41.654",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678490,1731087041663,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.663",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678491,1731087041673,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.673",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678492,1731087041682,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.682",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678493,1731087041691,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.691",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678494,1731087041700,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.700",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678495,1731087041709,"fUST",-328.71817147,0.00022191,2,"2024-11-08T17:30:41.709",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678496,1731087041718,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.718",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678497,1731087041727,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.727",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678498,1731087041737,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.737",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678499,1731087041746,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.746",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678500,1731087041755,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.755",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678501,1731087041764,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.764",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678502,1731087041773,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.773",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678503,1731087041784,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.784",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678504,1731087041793,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.793",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678505,1731087041803,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.803",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678506,1731087041812,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.812",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678507,1731087041822,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.822",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678508,1731087041831,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.831",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678509,1731087041840,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.840",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678510,1731087041849,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.849",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678511,1731087041859,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.859",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678512,1731087041868,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.868",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678513,1731087041877,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.877",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678514,1731087041886,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.886",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678515,1731087041895,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.895",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678516,1731087041904,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.904",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678517,1731087041914,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.914",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678518,1731087041923,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.923",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678519,1731087041932,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.932",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678520,1731087041940,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.940",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678521,1731087041950,"fUST",-328.09861926,0.00022191,2,"2024-11-08T17:30:41.950",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678522,1731087041960,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.960",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678523,1731087041969,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.969",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678524,1731087041978,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.978",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678525,1731087041990,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:41.990",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678526,1731087041999,"fUST",-573.86135289,0.00022191,2,"2024-11-08T17:30:41.999",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678527,1731087042009,"fUST",-500.0,0.00022191,2,"2024-11-08T17:30:42.009",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678528,1731087042019,"fUST",-500.0,0.00022212,2,"2024-11-08T17:30:42.019",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678529,1731087042028,"fUST",-1217.609514,0.00022369,2,"2024-11-08T17:30:42.028",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678530,1731087042037,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.037",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678531,1731087042047,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.047",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678532,1731087042056,"fUST",-174.57829496,0.00022465,2,"2024-11-08T17:30:42.056",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678533,1731087042066,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.066",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678534,1731087042076,"fUST",-646.90908228,0.00022465,2,"2024-11-08T17:30:42.076",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678535,1731087042085,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.085",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678536,1731087042094,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.094",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678537,1731087042104,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.104",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678538,1731087042114,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.114",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678539,1731087042123,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.123",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678540,1731087042132,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.132",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678541,1731087042141,"fUST",-481.70307101,0.00022465,2,"2024-11-08T17:30:42.141",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678542,1731087042151,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.151",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678543,1731087042160,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.160",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678544,1731087042169,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.169",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678545,1731087042178,"fUST",-502.7,0.00022465,2,"2024-11-08T17:30:42.178",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678546,1731087042188,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.188",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678547,1731087042197,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.197",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678548,1731087042206,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.206",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678549,1731087042216,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.216",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678550,1731087042225,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.225",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678551,1731087042237,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.237",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678552,1731087042247,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.247",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678553,1731087042256,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.256",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678554,1731087042265,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.265",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678555,1731087042274,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.274",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678556,1731087042284,"fUST",-500.0,0.00022465,2,"2024-11-08T17:30:42.284",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678557,1731087042294,"fUST",-636.56632547,0.00022499,2,"2024-11-08T17:30:42.294",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678558,1731087042303,"fUST",-500.0,0.00022739,2,"2024-11-08T17:30:42.303",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678559,1731087042313,"fUST",-500.0,0.00022739,2,"2024-11-08T17:30:42.313",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678560,1731087042323,"fUST",-500.0,0.00022739,2,"2024-11-08T17:30:42.323",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678561,1731087042332,"fUST",-500.0,0.00022739,2,"2024-11-08T17:30:42.332",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678562,1731087042342,"fUST",-500.0,0.00022739,2,"2024-11-08T17:30:42.342",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678563,1731087042351,"fUST",-500.0,0.00022739,2,"2024-11-08T17:30:42.351",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678564,1731087042361,"fUST",-500.0,0.00022739,2,"2024-11-08T17:30:42.361",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678565,1731087042370,"fUST",-500.0,0.00022739,2,"2024-11-08T17:30:42.370",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678566,1731087042380,"fUST",-176.18,0.00022739,2,"2024-11-08T17:30:42.380",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678567,1731087042390,"fUST",-500.0,0.00022739,2,"2024-11-08T17:30:42.390",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678568,1731087042399,"fUST",-500.0,0.00023013,2,"2024-11-08T17:30:42.399",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678569,1731087042410,"fUST",-552.23,0.00023013,2,"2024-11-08T17:30:42.410",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678570,1731087042422,"fUST",-647.05000001,0.00023013,2,"2024-11-08T17:30:42.422",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678571,1731087042431,"fUST",-500.0,0.00023013,2,"2024-11-08T17:30:42.431",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678572,1731087042440,"fUST",-500.0,0.00023013,2,"2024-11-08T17:30:42.440",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678573,1731087042449,"fUST",-500.0,0.00023013,2,"2024-11-08T17:30:42.449",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678574,1731087042460,"fUST",-467.85,0.00023287,2,"2024-11-08T17:30:42.460",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678575,1731087042469,"fUST",-500.0,0.00023287,2,"2024-11-08T17:30:42.469",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678576,1731087042478,"fUST",-500.0,0.00023287,2,"2024-11-08T17:30:42.478",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678577,1731087042491,"fUST",-500.0,0.00023287,2,"2024-11-08T17:30:42.491",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678578,1731087042501,"fUST",-502.93494812,0.00023342,2,"2024-11-08T17:30:42.501",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678579,1731087042510,"fUST",-836.01285805,0.00023342,2,"2024-11-08T17:30:42.510",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678580,1731087042520,"fUST",-282.86121685,0.00023342,2,"2024-11-08T17:30:42.520",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678581,1731087042529,"fUST",-500.0,0.00023342,2,"2024-11-08T17:30:42.529",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678582,1731087042538,"fUST",-500.0,0.00023342,2,"2024-11-08T17:30:42.538",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678583,1731087042547,"fUST",-1000.0,0.00023342,2,"2024-11-08T17:30:42.547",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678584,1731087042557,"fUST",-339.86593322,0.0002353,2,"2024-11-08T17:30:42.557",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678585,1731087042567,"fUST",-500.0,0.00023561,2,"2024-11-08T17:30:42.567",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678586,1731087042577,"fUST",-500.0,0.00023561,2,"2024-11-08T17:30:42.577",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678587,1731087042587,"fUST",-500.0,0.00023561,2,"2024-11-08T17:30:42.587",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678588,1731087042597,"fUST",-203.86358896,0.00023582,2,"2024-11-08T17:30:42.597",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678589,1731087042606,"fUST",-480.33,0.00023835,2,"2024-11-08T17:30:42.606",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678591,1731087042616,"fUST",-500.0,0.00023835,2,"2024-11-08T17:30:42.616",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678592,1731087042626,"fUST",-500.0,0.00023835,2,"2024-11-08T17:30:42.626",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678593,1731087042635,"fUST",-636.56632547,0.00024039,2,"2024-11-08T17:30:42.635",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678594,1731087042645,"fUST",-473.41,0.00024109,2,"2024-11-08T17:30:42.645",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678595,1731087042655,"fUST",-500.0,0.00024109,2,"2024-11-08T17:30:42.655",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678596,1731087042664,"fUST",-500.0,0.00024383,2,"2024-11-08T17:30:42.664",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678597,1731087042674,"fUST",-269.4472984,0.00024481,2,"2024-11-08T17:30:42.674",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678598,1731087042683,"fUST",-366.82728573,0.00024481,2,"2024-11-08T17:30:42.683",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678599,1731087042694,"fUST",-171.070896,0.00024482,2,"2024-11-08T17:30:42.694",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678600,1731087042703,"fUST",-425.86,0.00024657,2,"2024-11-08T17:30:42.703",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678601,1731087042712,"fUST",-500.0,0.00024658,2,"2024-11-08T17:30:42.712",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678602,1731087042721,"fUST",-500.0,0.00024658,2,"2024-11-08T17:30:42.721",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678603,1731087042731,"fUST",-226.23130733,0.00024658,2,"2024-11-08T17:30:42.731",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678604,1731087042743,"fUST",-500.0,0.00024973,2,"2024-11-08T17:30:42.743",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678605,1731087042752,"fUST",-500.0,0.00024973,2,"2024-11-08T17:30:42.752",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678606,1731087042762,"fUST",-1039.60785688,0.00025,2,"2024-11-08T17:30:42.762",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678607,1731087042771,"fUST",-60016.12334461,0.00025,2,"2024-11-08T17:30:42.771",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678608,1731087042780,"fUST",-32157.23578331,0.0002509,2,"2024-11-08T17:30:42.780",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678609,1731087042789,"fUST",-339.86593322,0.00025242,2,"2024-11-08T17:30:42.789",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678610,1731087042799,"fUST",-636.56632547,0.00025578,2,"2024-11-08T17:30:42.799",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678611,1731087042808,"fUST",-1500.0,0.00025847,2,"2024-11-08T17:30:42.808",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678612,1731087042817,"fUST",-527.9450352,0.00026,2,"2024-11-08T17:30:42.817",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678613,1731087042826,"fUST",-170.906,0.000261,12,"2024-11-08T17:30:42.826",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678614,1731087042835,"fUST",-185.3555,0.00026183,2,"2024-11-08T17:30:42.835",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678615,1731087042844,"fUST",-500.0,0.00026342,2,"2024-11-08T17:30:42.844",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678617,1731087042853,"fUST",-1009.8225322,0.00026342,2,"2024-11-08T17:30:42.853",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678619,1731087042862,"fUST",-215.07725,0.00026612,2,"2024-11-08T17:30:42.862",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678620,1731087042871,"fUST",-820.74888955,0.00026665,2,"2024-11-08T17:30:42.871",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678621,1731087042880,"fUST",-150.112233,0.000267,12,"2024-11-08T17:30:42.880",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678622,1731087042889,"fUST",-339.86593322,0.00026955,2,"2024-11-08T17:30:42.889",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678623,1731087042995,"fUST",-167571.12736223,0.00027,2,"2024-11-08T17:30:42.995",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678624,1731087043009,"fUST",-151.0,0.00027,7,"2024-11-08T17:30:43.009",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678625,1731087043018,"fUST",-636.56632547,0.00027118,2,"2024-11-08T17:30:43.018",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678626,1731087043027,"fUST",-519.092,0.00027352,2,"2024-11-08T17:30:43.027",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678627,1731087043037,"fUST",-2392.0,0.00027352,2,"2024-11-08T17:30:43.037",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678628,1731087043047,"fUST",-500.0,0.00027397,2,"2024-11-08T17:30:43.047",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678629,1731087043056,"fUST",-500.0,0.00027397,2,"2024-11-08T17:30:43.056",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678630,1731087043065,"fUST",-500.0,0.00027397,2,"2024-11-08T17:30:43.065",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678631,1731087043075,"fUST",-500.0,0.00027397,2,"2024-11-08T17:30:43.075",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678632,1731087043084,"fUST",-408.84367548,0.00027397,2,"2024-11-08T17:30:43.084",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678633,1731087043094,"fUST",-500.0,0.00027397,2,"2024-11-08T17:30:43.094",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678634,1731087043103,"fUST",-500.0,0.00027397,2,"2024-11-08T17:30:43.103",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678635,1731087043112,"fUST",-500.0,0.00027397,2,"2024-11-08T17:30:43.112",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678636,1731087043122,"fUST",-500.0,0.00027397,2,"2024-11-08T17:30:43.122",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678637,1731087043131,"fUST",-500.0,0.00027397,2,"2024-11-08T17:30:43.131",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678639,1731087043141,"fUST",-500.0,0.00027397,2,"2024-11-08T17:30:43.141",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678640,1731087043150,"fUST",-297.97735774,0.00027397,2,"2024-11-08T17:30:43.150",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678641,1731087043160,"fUST",-150.112233,0.000274,17,"2024-11-08T17:30:43.160",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678642,1731087043169,"fUST",-11714.90638567,0.00027541,3,"2024-11-08T17:30:43.169",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678643,1731087043179,"fUST",-170.92542,0.00027641,2,"2024-11-08T17:30:43.179",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678644,1731087043188,"fUST",-157.237,0.000278,30,"2024-11-08T17:30:43.188",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678645,1731087043197,"fUST",-482.78744448,0.00027998,2,"2024-11-08T17:30:43.197",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678646,1731087043207,"fUST",-150.112233,0.000281,14,"2024-11-08T17:30:43.207",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678647,1731087043216,"fUST",-500.0,0.00028406,7,"2024-11-08T17:30:43.216",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678648,1731087043226,"fUST",-1550.49691072,0.00028498,2,"2024-11-08T17:30:43.226",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678649,1731087043237,"fUST",-1112.09,0.000285,2,"2024-11-08T17:30:43.237",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678650,1731087043246,"fUST",-14656.64428388,0.00028593,2,"2024-11-08T17:30:43.246",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678651,1731087043345,"fUST",-860.87,0.00028593,2,"2024-11-08T17:30:43.345",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678653,1731087043356,"fUST",-18602.49543148,0.00028593,2,"2024-11-08T17:30:43.356",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678655,1731087043366,"fUST",-600.0,0.00028621,2,"2024-11-08T17:30:43.366",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678657,1731087043375,"fUST",-636.56632547,0.00028657,2,"2024-11-08T17:30:43.375",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678659,1731087043385,"fUST",-677.28027222,0.00028667,2,"2024-11-08T17:30:43.385",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678660,1731087043394,"fUST",-339.86593322,0.00028667,2,"2024-11-08T17:30:43.394",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678661,1731087043403,"fUST",-605.58028055,0.00028673,5,"2024-11-08T17:30:43.403",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678662,1731087043414,"fUST",-150.112233,0.000287,13,"2024-11-08T17:30:43.414",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678663,1731087043426,"fUST",-150.112233,0.000287,19,"2024-11-08T17:30:43.426",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678664,1731087043435,"fUST",-1751.27,0.00028711,10,"2024-11-08T17:30:43.435",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678665,1731087043445,"fUST",-3004.36,0.00028711,10,"2024-11-08T17:30:43.445",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678666,1731087043455,"fUST",-2503.63,0.00028711,10,"2024-11-08T17:30:43.455",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678667,1731087043465,"fUST",-160.0,0.0002872,10,"2024-11-08T17:30:43.465",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678668,1731087043474,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.474",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678669,1731087043483,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.483",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678670,1731087043496,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.496",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678671,1731087043505,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.505",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678672,1731087043515,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.515",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678673,1731087043524,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.524",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678674,1731087043533,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.533",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678675,1731087043542,"fUST",-177.473528,0.00028721,7,"2024-11-08T17:30:43.542",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678676,1731087043551,"fUST",-177.473528,0.00028721,7,"2024-11-08T17:30:43.551",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678677,1731087043561,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.561",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678678,1731087043570,"fUST",-220.148521,0.00028721,7,"2024-11-08T17:30:43.570",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678679,1731087043580,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.580",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678680,1731087043589,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.589",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678681,1731087043599,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.599",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678682,1731087043609,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.609",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678683,1731087043619,"fUST",-216.916581,0.00028721,7,"2024-11-08T17:30:43.619",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678684,1731087043628,"fUST",-152.975398,0.00028721,7,"2024-11-08T17:30:43.628",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678685,1731087043638,"fUST",-207.677126,0.00028721,7,"2024-11-08T17:30:43.638",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678686,1731087043647,"fUST",-216.916581,0.00028721,7,"2024-11-08T17:30:43.647",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678687,1731087043657,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.657",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678688,1731087043666,"fUST",-207.677126,0.00028721,7,"2024-11-08T17:30:43.666",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678689,1731087043674,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.674",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678690,1731087043684,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.684",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678691,1731087043693,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.693",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678692,1731087043702,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.702",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678693,1731087043711,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.711",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678694,1731087043721,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.721",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678695,1731087043730,"fUST",-572.261443,0.00028721,7,"2024-11-08T17:30:43.730",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678696,1731087043740,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.740",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678697,1731087043750,"fUST",-572.261443,0.00028721,7,"2024-11-08T17:30:43.750",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678698,1731087043759,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.759",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678699,1731087043769,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.769",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678700,1731087043778,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.778",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678701,1731087043787,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.787",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678702,1731087043796,"fUST",-304.699575,0.00028721,7,"2024-11-08T17:30:43.796",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678703,1731087043805,"fUST",-304.699575,0.00028721,7,"2024-11-08T17:30:43.805",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678704,1731087043814,"fUST",-295.42173,0.00028721,7,"2024-11-08T17:30:43.814",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678705,1731087043824,"fUST",-295.42173,0.00028721,7,"2024-11-08T17:30:43.824",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678706,1731087043834,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.834",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678707,1731087043844,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.844",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678708,1731087043853,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.853",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678709,1731087043863,"fUST",-523.440522,0.00028721,7,"2024-11-08T17:30:43.863",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678710,1731087043872,"fUST",-523.440522,0.00028721,7,"2024-11-08T17:30:43.872",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678711,1731087043882,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:43.882",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678712,1731087043891,"fUST",-33156.94566693,0.00028721,30,"2024-11-08T17:30:43.891",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678730,1731087046390,"fUST",-500.0,0.00021917,2,"2024-11-08T17:30:46.390",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678731,1731087046400,"fUST",-151.0,0.00027,7,"2024-11-08T17:30:46.400",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678732,1731087046411,"fUST",-2086.36,0.00028711,10,"2024-11-08T17:30:46.411",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678733,1731087046425,"fUST",-343.246593,0.00028721,7,"2024-11-08T17:30:46.425",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678735,1731087046434,"fUST",-151.0,0.00028721,7,"2024-11-08T17:30:46.434",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678736,1731087046443,"fUST",-24718.72139254,0.00028721,30,"2024-11-08T17:30:46.443",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678739,1731087121570,"fUST",1000.0,0.00031836,30,"2024-11-08T17:32:01.570",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678740,1731087165934,"fUST",40000.0,0.00027,60,"2024-11-08T17:32:45.934",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678741,1731087211990,"fUST",694.44444444,0.00020843,2,"2024-11-08T17:33:31.990",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678742,1731087342877,"fUST",172.320713,0.00013973,2,"2024-11-08T17:35:42.877",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678752,1731087601291,"fUST",265.35,0.00025,120,"2024-11-08T17:40:01.291",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678753,1731087647480,"fUST",173.32322,0.00020593,2,"2024-11-08T17:40:47.480",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678756,1731087827820,"fUST",694.44444444,0.00020843,2,"2024-11-08T17:43:47.820",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678757,1731087944921,"fUST",-504.396443,0.00020999,2,"2024-11-08T17:45:44.921",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678758,1731087944943,"fUST",-3000.0,0.00021623,2,"2024-11-08T17:45:44.943",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678759,1731087944964,"fUST",-300.0,0.00021816,2,"2024-11-08T17:45:44.964",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678760,1731087944986,"fUST",-300.0,0.00021816,2,"2024-11-08T17:45:44.986",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678761,1731087945008,"fUST",-2202.48201072,0.00021817,2,"2024-11-08T17:45:45.008",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678762,1731087945029,"fUST",-2077.57435381,0.00021817,2,"2024-11-08T17:45:45.029",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678763,1731087945049,"fUST",-500.0,0.00021916,2,"2024-11-08T17:45:45.049",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678764,1731087945070,"fUST",-334.67532527,0.00021916,2,"2024-11-08T17:45:45.070",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678765,1731087945091,"fUST",-290.67120369,0.00021917,2,"2024-11-08T17:45:45.091",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678766,1731087945111,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.111",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678767,1731087945133,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.133",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678768,1731087945154,"fUST",-338.97697388,0.00021917,2,"2024-11-08T17:45:45.154",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678769,1731087945175,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.175",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678770,1731087945196,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.196",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678771,1731087945217,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.217",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678772,1731087945241,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.241",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678773,1731087945262,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.262",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678774,1731087945285,"fUST",-503.70199357,0.00021917,2,"2024-11-08T17:45:45.285",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678775,1731087945308,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.308",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678776,1731087945331,"fUST",-257.7,0.00021917,2,"2024-11-08T17:45:45.331",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678777,1731087945352,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.352",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678778,1731087945373,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.373",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678779,1731087945395,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678780,1731087945416,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.416",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678781,1731087945437,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.437",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678782,1731087945459,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.459",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678783,1731087945481,"fUST",-240.96507163,0.00021917,2,"2024-11-08T17:45:45.481",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678784,1731087945504,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.504",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678785,1731087945527,"fUST",-199.02025279,0.00021917,2,"2024-11-08T17:45:45.527",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678786,1731087945549,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.549",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678787,1731087945572,"fUST",-511.0489784,0.00021917,2,"2024-11-08T17:45:45.572",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678788,1731087945594,"fUST",-504.43567823,0.00021917,2,"2024-11-08T17:45:45.594",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678789,1731087945615,"fUST",-383.22170504,0.00021917,2,"2024-11-08T17:45:45.615",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678790,1731087945638,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.638",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678791,1731087945660,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.660",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678792,1731087945686,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.686",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678793,1731087945707,"fUST",-200.0,0.00021917,2,"2024-11-08T17:45:45.707",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678794,1731087945737,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.737",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678795,1731087945761,"fUST",-248.6593268,0.00021917,2,"2024-11-08T17:45:45.761",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678796,1731087945784,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.784",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678797,1731087945806,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.806",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678798,1731087945829,"fUST",-502.50709085,0.00021917,2,"2024-11-08T17:45:45.829",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678799,1731087945852,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.852",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678800,1731087945875,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.875",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678801,1731087945898,"fUST",-503.30441183,0.00021917,2,"2024-11-08T17:45:45.898",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678802,1731087945920,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.920",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678803,1731087945944,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.944",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678804,1731087945966,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.966",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678805,1731087945991,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:45.991",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678806,1731087946014,"fUST",-601.80495774,0.00021917,2,"2024-11-08T17:45:46.014",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678807,1731087946036,"fUST",-506.78733619,0.00021917,2,"2024-11-08T17:45:46.036",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678808,1731087946058,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.058",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678809,1731087946080,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.080",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678810,1731087946212,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.212",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678811,1731087946235,"fUST",-538.18870807,0.00021917,2,"2024-11-08T17:45:46.235",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678812,1731087946257,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.257",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678813,1731087946278,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.278",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678814,1731087946299,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.299",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678815,1731087946319,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.319",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678816,1731087946340,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.340",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678817,1731087946362,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.362",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678818,1731087946384,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.384",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678819,1731087946406,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.406",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678820,1731087946429,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.429",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678821,1731087946451,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.451",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678822,1731087946476,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.476",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678823,1731087946498,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.498",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678824,1731087946519,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.519",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678825,1731087946542,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.542",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678826,1731087946566,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.566",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678827,1731087946588,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.588",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678828,1731087946610,"fUST",-506.20289812,0.00021917,2,"2024-11-08T17:45:46.610",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678829,1731087946633,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.633",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678830,1731087946656,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.656",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678831,1731087946679,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.679",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678832,1731087946701,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.701",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678833,1731087946727,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.727",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678834,1731087946748,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.748",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678835,1731087946778,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.778",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678836,1731087946800,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.800",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678837,1731087946822,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.822",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678838,1731087946844,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.844",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678839,1731087946865,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.865",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678840,1731087946886,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.886",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678841,1731087946907,"fUST",-643.21227337,0.00021917,2,"2024-11-08T17:45:46.907",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678842,1731087946928,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.928",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678843,1731087946949,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.949",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678844,1731087946970,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.970",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678845,1731087946992,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:46.992",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678846,1731087947013,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.013",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678847,1731087947034,"fUST",-559.75594093,0.00021917,2,"2024-11-08T17:45:47.034",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678848,1731087947054,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.054",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678849,1731087947074,"fUST",-604.78518693,0.00021917,2,"2024-11-08T17:45:47.074",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678850,1731087947095,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.095",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678851,1731087947116,"fUST",-530.27081933,0.00021917,2,"2024-11-08T17:45:47.116",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678852,1731087947137,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.137",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678853,1731087947158,"fUST",-506.48326842,0.00021917,2,"2024-11-08T17:45:47.158",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678854,1731087947178,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.178",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678855,1731087947198,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.198",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678856,1731087947220,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.220",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678857,1731087947241,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.241",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678858,1731087947261,"fUST",-505.03429272,0.00021917,2,"2024-11-08T17:45:47.261",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678859,1731087947281,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.281",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678860,1731087947303,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.303",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678861,1731087947325,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.325",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678862,1731087947347,"fUST",-524.76,0.00021917,2,"2024-11-08T17:45:47.347",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678863,1731087947368,"fUST",-237.63021532,0.00021917,2,"2024-11-08T17:45:47.368",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678864,1731087947396,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.396",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678865,1731087947426,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.426",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678866,1731087947452,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.452",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678867,1731087947482,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.482",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678868,1731087947508,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.508",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678869,1731087947535,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.535",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678870,1731087947562,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.562",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678871,1731087947591,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.591",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678872,1731087947618,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.618",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678873,1731087947644,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.644",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678874,1731087947671,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.671",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678875,1731087947703,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.703",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678876,1731087947730,"fUST",-596.23,0.00021917,2,"2024-11-08T17:45:47.730",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678877,1731087947756,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.756",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678878,1731087947785,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.785",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678879,1731087947813,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.813",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678880,1731087947842,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.842",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678881,1731087947870,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.870",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678882,1731087947898,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.898",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678883,1731087947922,"fUST",-510.92414685,0.00021917,2,"2024-11-08T17:45:47.922",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678884,1731087947946,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.946",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678885,1731087947971,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.971",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678886,1731087947999,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:47.999",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678887,1731087948027,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.027",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678888,1731087948057,"fUST",-504.02,0.00021917,2,"2024-11-08T17:45:48.057",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678889,1731087948082,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.082",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678890,1731087948108,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.108",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678891,1731087948134,"fUST",-2582.55,0.00021917,2,"2024-11-08T17:45:48.134",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678892,1731087948159,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.159",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678893,1731087948205,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.205",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678894,1731087948244,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.244",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678895,1731087948278,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.278",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678896,1731087948306,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.306",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678897,1731087948335,"fUST",-543.50520741,0.00021917,2,"2024-11-08T17:45:48.335",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678898,1731087948362,"fUST",-500.88436348,0.00021917,2,"2024-11-08T17:45:48.362",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678899,1731087948391,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.391",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678900,1731087948419,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.419",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678901,1731087948447,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.447",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678902,1731087948477,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.477",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678903,1731087948504,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.504",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678904,1731087948530,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.530",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678905,1731087948558,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.558",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678906,1731087948586,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.586",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678907,1731087948614,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.614",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678908,1731087948639,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.639",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678909,1731087948666,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.666",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678910,1731087948695,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.695",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678911,1731087948721,"fUST",-506.8247106,0.00021917,2,"2024-11-08T17:45:48.721",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678912,1731087948752,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.752",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678913,1731087948783,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.783",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678914,1731087948810,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.810",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678915,1731087948838,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:48.838",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678916,1731087949012,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.012",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678917,1731087949037,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.037",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678918,1731087949061,"fUST",-870.2,0.00021917,2,"2024-11-08T17:45:49.061",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678919,1731087949083,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.083",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678920,1731087949105,"fUST",-508.7586519,0.00021917,2,"2024-11-08T17:45:49.105",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678921,1731087949128,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.128",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678922,1731087949151,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.151",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678923,1731087949174,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.174",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678924,1731087949196,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.196",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678925,1731087949218,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.218",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678926,1731087949243,"fUST",-736.87,0.00021917,2,"2024-11-08T17:45:49.243",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678927,1731087949264,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.264",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678928,1731087949287,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.287",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678929,1731087949308,"fUST",-628.48730457,0.00021917,2,"2024-11-08T17:45:49.308",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678930,1731087949331,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.331",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678931,1731087949353,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.353",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678932,1731087949376,"fUST",-4594.18,0.00021917,2,"2024-11-08T17:45:49.376",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678933,1731087949399,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.399",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678934,1731087949420,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.420",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678935,1731087949441,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.441",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678936,1731087949463,"fUST",-757.96,0.00021917,2,"2024-11-08T17:45:49.463",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678937,1731087949486,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.486",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678938,1731087949507,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.507",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678939,1731087949529,"fUST",-636.16102454,0.00021917,2,"2024-11-08T17:45:49.529",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678940,1731087949552,"fUST",-6714.94,0.00021917,2,"2024-11-08T17:45:49.552",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678941,1731087949575,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.575",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678942,1731087949596,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.596",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678943,1731087949617,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.617",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678944,1731087949639,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.639",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678945,1731087949662,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.662",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678946,1731087949687,"fUST",-455.22740633,0.00021917,2,"2024-11-08T17:45:49.687",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678947,1731087949708,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.708",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678948,1731087949733,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.733",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678949,1731087949756,"fUST",-174.0,0.00021917,2,"2024-11-08T17:45:49.756",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678950,1731087949780,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.780",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678951,1731087949803,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.803",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678952,1731087949824,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.824",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678953,1731087949845,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.845",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678954,1731087949867,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.867",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678955,1731087949888,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.888",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678956,1731087949910,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.910",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678957,1731087949932,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.932",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678958,1731087949953,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.953",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678959,1731087949975,"fUST",-500.0,0.00021917,2,"2024-11-08T17:45:49.975",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678960,1731087949996,"fUST",-166.666667,0.00021918,2,"2024-11-08T17:45:49.996",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678961,1731087950017,"fUST",-155.99140513,0.00021918,2,"2024-11-08T17:45:50.017",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678962,1731087950037,"fUST",-500.0,0.00021973,2,"2024-11-08T17:45:50.037",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678963,1731087950058,"fUST",-500.0,0.00021999,2,"2024-11-08T17:45:50.058",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678964,1731087950079,"fUST",-342.0,0.00022,2,"2024-11-08T17:45:50.079",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678965,1731087950100,"fUST",-500.0,0.00022173,2,"2024-11-08T17:45:50.100",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678966,1731087950121,"fUST",-500.0,0.00022173,2,"2024-11-08T17:45:50.121",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678967,1731087950142,"fUST",-500.0,0.00022173,2,"2024-11-08T17:45:50.142",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678968,1731087950162,"fUST",-500.0,0.00022173,2,"2024-11-08T17:45:50.162",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678969,1731087950183,"fUST",-500.0,0.00022173,2,"2024-11-08T17:45:50.183",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678970,1731087950204,"fUST",-160.13153452,0.00022173,2,"2024-11-08T17:45:50.204",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678971,1731087950227,"fUST",-500.0,0.0002219,2,"2024-11-08T17:45:50.227",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678972,1731087950248,"fUST",-500.0,0.0002219,2,"2024-11-08T17:45:50.248",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678973,1731087950268,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.268",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678974,1731087950289,"fUST",-205.16476165,0.00022191,2,"2024-11-08T17:45:50.289",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678975,1731087950311,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.311",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678976,1731087950332,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.332",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678977,1731087950353,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.353",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678978,1731087950374,"fUST",-598.63579293,0.00022191,2,"2024-11-08T17:45:50.374",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678979,1731087950395,"fUST",-509.28431928,0.00022191,2,"2024-11-08T17:45:50.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678980,1731087950416,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.416",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678981,1731087950437,"fUST",-338.85056087,0.00022191,2,"2024-11-08T17:45:50.437",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678982,1731087950458,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.458",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678983,1731087950480,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.480",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678984,1731087950500,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.500",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678985,1731087950521,"fUST",-471.59741227,0.00022191,2,"2024-11-08T17:45:50.521",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678986,1731087950542,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.542",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678987,1731087950563,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.563",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678988,1731087950584,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.584",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678989,1731087950605,"fUST",-306.17366826,0.00022191,2,"2024-11-08T17:45:50.605",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678990,1731087950627,"fUST",-528.19269926,0.00022191,2,"2024-11-08T17:45:50.627",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678991,1731087950647,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.647",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678992,1731087950667,"fUST",-623.43,0.00022191,2,"2024-11-08T17:45:50.667",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678993,1731087950692,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.692",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678994,1731087950712,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.712",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678995,1731087950735,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.735",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678996,1731087950756,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.756",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678997,1731087950780,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.780",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678998,1731087950801,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.801",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341678999,1731087950823,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.823",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679000,1731087950844,"fUST",-505.08935456,0.00022191,2,"2024-11-08T17:45:50.844",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679001,1731087950866,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.866",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679002,1731087950888,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.888",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679003,1731087950909,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.909",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679004,1731087950931,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.931",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679005,1731087950951,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.951",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679006,1731087950974,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.974",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679007,1731087950995,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:50.995",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679008,1731087951017,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.017",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679009,1731087951038,"fUST",-181.58384564,0.00022191,2,"2024-11-08T17:45:51.038",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679010,1731087951059,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.059",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679011,1731087951080,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.080",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679012,1731087951101,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.101",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679013,1731087951121,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.121",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679014,1731087951142,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.142",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679015,1731087951163,"fUST",-393.54540719,0.00022191,2,"2024-11-08T17:45:51.163",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679016,1731087951183,"fUST",-524.76,0.00022191,2,"2024-11-08T17:45:51.183",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679017,1731087951204,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.204",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679018,1731087951226,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.226",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679019,1731087951248,"fUST",-502.67830459,0.00022191,2,"2024-11-08T17:45:51.248",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679020,1731087951269,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.269",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679021,1731087951291,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.291",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679022,1731087951313,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.313",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679023,1731087951335,"fUST",-351.12864518,0.00022191,2,"2024-11-08T17:45:51.335",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679024,1731087951356,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.356",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679025,1731087951377,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.377",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679026,1731087951399,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.399",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679027,1731087951421,"fUST",-596.23,0.00022191,2,"2024-11-08T17:45:51.421",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679028,1731087951441,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.441",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679029,1731087951463,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.463",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679030,1731087951489,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.489",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679031,1731087951511,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.511",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679032,1731087951531,"fUST",-506.56583498,0.00022191,2,"2024-11-08T17:45:51.531",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679033,1731087951553,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.553",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679034,1731087951575,"fUST",-504.02,0.00022191,2,"2024-11-08T17:45:51.575",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679035,1731087951597,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.597",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679036,1731087951619,"fUST",-2582.55,0.00022191,2,"2024-11-08T17:45:51.619",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679037,1731087951641,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.641",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679038,1731087951662,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.662",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679039,1731087951687,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.687",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679040,1731087951709,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.709",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679041,1731087951734,"fUST",-220.11,0.00022191,2,"2024-11-08T17:45:51.734",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679042,1731087951759,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.759",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679043,1731087951783,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.783",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679044,1731087951806,"fUST",-463.58,0.00022191,2,"2024-11-08T17:45:51.806",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679045,1731087951828,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.828",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679046,1731087951956,"fUST",-193.91,0.00022191,2,"2024-11-08T17:45:51.956",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679047,1731087951982,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:51.982",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679048,1731087952005,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.005",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679049,1731087952028,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.028",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679050,1731087952051,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.051",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679051,1731087952074,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.074",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679052,1731087952097,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.097",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679053,1731087952121,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.121",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679054,1731087952144,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.144",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679055,1731087952168,"fUST",-870.2,0.00022191,2,"2024-11-08T17:45:52.168",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679056,1731087952190,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.190",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679057,1731087952212,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.212",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679058,1731087952240,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.240",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679059,1731087952262,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.262",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679060,1731087952284,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.284",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679061,1731087952308,"fUST",-736.87,0.00022191,2,"2024-11-08T17:45:52.308",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679062,1731087952331,"fUST",-164.3445402,0.00022191,2,"2024-11-08T17:45:52.331",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679063,1731087952353,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.353",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679064,1731087952375,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.375",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679065,1731087952399,"fUST",-4594.18,0.00022191,2,"2024-11-08T17:45:52.399",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679066,1731087952422,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.422",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679067,1731087952444,"fUST",-757.96,0.00022191,2,"2024-11-08T17:45:52.444",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679068,1731087952466,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.466",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679069,1731087952491,"fUST",-6714.94,0.00022191,2,"2024-11-08T17:45:52.491",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679070,1731087952516,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.516",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679071,1731087952538,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.538",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679072,1731087952560,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.560",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679073,1731087952582,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.582",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679074,1731087952603,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.603",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679075,1731087952626,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.626",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679076,1731087952649,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.649",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679077,1731087952671,"fUST",-397.3344304,0.00022191,2,"2024-11-08T17:45:52.671",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679078,1731087952702,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.702",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679079,1731087952729,"fUST",-500.0,0.00022191,2,"2024-11-08T17:45:52.729",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679080,1731087952750,"fUST",-296.84,0.00022191,2,"2024-11-08T17:45:52.750",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679081,1731087952777,"fUST",-342.0,0.00022192,2,"2024-11-08T17:45:52.777",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679082,1731087952800,"fUST",-2077.57435379,0.00022365,2,"2024-11-08T17:45:52.800",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679083,1731087952823,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:52.823",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679084,1731087952846,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:52.846",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679085,1731087952868,"fUST",-286.51432523,0.00022465,2,"2024-11-08T17:45:52.868",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679086,1731087952890,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:52.890",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679087,1731087952912,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:52.912",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679088,1731087952934,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:52.934",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679089,1731087952955,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:52.955",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679090,1731087952977,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:52.977",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679091,1731087952999,"fUST",-551.72,0.00022465,2,"2024-11-08T17:45:52.999",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679092,1731087953024,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.024",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679093,1731087953047,"fUST",-472.83,0.00022465,2,"2024-11-08T17:45:53.047",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679094,1731087953069,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.069",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679095,1731087953090,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.090",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679096,1731087953111,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.111",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679097,1731087953133,"fUST",-444.58,0.00022465,2,"2024-11-08T17:45:53.133",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679098,1731087953155,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.155",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679099,1731087953175,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.175",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679100,1731087953196,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.196",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679101,1731087953217,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.217",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679102,1731087953242,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.242",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679103,1731087953264,"fUST",-411.77753636,0.00022465,2,"2024-11-08T17:45:53.264",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679104,1731087953286,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.286",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679105,1731087953308,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.308",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679106,1731087953328,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.328",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679107,1731087953350,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.350",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679108,1731087953372,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.372",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679109,1731087953392,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.392",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679110,1731087953413,"fUST",-524.76,0.00022465,2,"2024-11-08T17:45:53.413",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679111,1731087953434,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.434",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679112,1731087953455,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.455",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679113,1731087953480,"fUST",-394.97,0.00022465,2,"2024-11-08T17:45:53.480",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679114,1731087953500,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.500",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679115,1731087953521,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.521",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679116,1731087953541,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.541",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679117,1731087953563,"fUST",-596.23,0.00022465,2,"2024-11-08T17:45:53.563",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679118,1731087953583,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.583",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679119,1731087953605,"fUST",-590.43088685,0.00022465,2,"2024-11-08T17:45:53.605",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679120,1731087953626,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.626",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679121,1731087953646,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.646",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679122,1731087953668,"fUST",-504.02,0.00022465,2,"2024-11-08T17:45:53.668",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679123,1731087953693,"fUST",-564.86660869,0.00022465,2,"2024-11-08T17:45:53.693",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679124,1731087953715,"fUST",-2582.55,0.00022465,2,"2024-11-08T17:45:53.715",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679125,1731087953739,"fUST",-515.6673184,0.00022465,2,"2024-11-08T17:45:53.739",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679126,1731087953764,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.764",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679127,1731087953786,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.786",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679128,1731087953809,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.809",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679129,1731087953831,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.831",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679130,1731087953853,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.853",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679131,1731087953876,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.876",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679132,1731087953899,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.899",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679133,1731087953922,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.922",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679134,1731087953943,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.943",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679135,1731087953966,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.966",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679136,1731087953991,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:53.991",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679137,1731087954014,"fUST",-870.2,0.00022465,2,"2024-11-08T17:45:54.014",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679138,1731087954035,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.035",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679139,1731087954056,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.056",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679140,1731087954078,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.078",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679141,1731087954100,"fUST",-362.64,0.00022465,2,"2024-11-08T17:45:54.100",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679142,1731087954123,"fUST",-736.87,0.00022465,2,"2024-11-08T17:45:54.123",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679143,1731087954144,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.144",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679144,1731087954164,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.164",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679145,1731087954187,"fUST",-4594.18,0.00022465,2,"2024-11-08T17:45:54.187",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679146,1731087954208,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.208",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679147,1731087954233,"fUST",-757.96,0.00022465,2,"2024-11-08T17:45:54.233",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679148,1731087954254,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.254",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679149,1731087954277,"fUST",-6714.94,0.00022465,2,"2024-11-08T17:45:54.277",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679150,1731087954299,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.299",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679151,1731087954320,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.320",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679152,1731087954342,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.342",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679153,1731087954363,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.363",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679154,1731087954386,"fUST",-544.38,0.00022465,2,"2024-11-08T17:45:54.386",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679155,1731087954407,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.407",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679156,1731087954429,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.429",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679157,1731087954452,"fUST",-500.0,0.00022465,2,"2024-11-08T17:45:54.452",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679158,1731087954473,"fUST",-269.4472984,0.0002263,2,"2024-11-08T17:45:54.473",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679159,1731087954499,"fUST",-366.82728573,0.0002263,2,"2024-11-08T17:45:54.499",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679160,1731087954519,"fUST",-410.42600659,0.00022631,2,"2024-11-08T17:45:54.519",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679161,1731087954539,"fUST",-282.86121685,0.00022677,2,"2024-11-08T17:45:54.539",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679162,1731087954561,"fUST",-500.0,0.00022738,2,"2024-11-08T17:45:54.561",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679163,1731087954582,"fUST",-501.76097381,0.00022739,2,"2024-11-08T17:45:54.582",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679164,1731087954603,"fUST",-273.0666742,0.00022739,2,"2024-11-08T17:45:54.603",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679165,1731087954625,"fUST",-500.0,0.00022739,2,"2024-11-08T17:45:54.625",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679166,1731087954646,"fUST",-500.0,0.00022739,2,"2024-11-08T17:45:54.646",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679167,1731087954667,"fUST",-500.0,0.00022739,2,"2024-11-08T17:45:54.667",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679168,1731087954692,"fUST",-506.9320964,0.00022739,2,"2024-11-08T17:45:54.692",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679169,1731087954714,"fUST",-223.89218872,0.00022739,2,"2024-11-08T17:45:54.714",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679170,1731087954739,"fUST",-500.0,0.00022739,2,"2024-11-08T17:45:54.739",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679171,1731087954852,"fUST",-500.0,0.00022739,2,"2024-11-08T17:45:54.852",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679172,1731087954878,"fUST",-500.0,0.00022739,2,"2024-11-08T17:45:54.878",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679173,1731087954901,"fUST",-500.0,0.00022739,2,"2024-11-08T17:45:54.901",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679174,1731087954924,"fUST",-500.0,0.00022739,2,"2024-11-08T17:45:54.924",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679175,1731087954946,"fUST",-500.0,0.00022739,2,"2024-11-08T17:45:54.946",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679176,1731087954968,"fUST",-268.60651374,0.00022739,2,"2024-11-08T17:45:54.968",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679211,1731088236440,"fUST",-405.869838,0.00021282,2,"2024-11-08T17:50:36.440",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679212,1731088236450,"fUST",-694.44444444,0.00021702,2,"2024-11-08T17:50:36.450",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679213,1731088236459,"fUST",-234.76168317,0.00021916,2,"2024-11-08T17:50:36.459",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679214,1731088236474,"fUST",-65.23831683,0.00021916,2,"2024-11-08T17:50:36.474",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679215,1731088236483,"fUST",-300.0,0.00021916,2,"2024-11-08T17:50:36.483",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679216,1731088236492,"fUST",-100.76168317,0.00021917,2,"2024-11-08T17:50:36.492",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679267,1731088242725,"fUST",-93.01911929,0.00021917,2,"2024-11-08T17:50:42.725",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679268,1731088242734,"fUST",-4480.93355435,0.00021917,2,"2024-11-08T17:50:42.734",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679269,1731088242745,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:42.745",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679270,1731088242754,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:42.754",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679271,1731088242763,"fUST",-432.57033968,0.00021917,2,"2024-11-08T17:50:42.763",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679272,1731088242775,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:42.775",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679273,1731088242785,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:42.785",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679274,1731088242795,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:42.795",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679275,1731088242804,"fUST",-264.7483644,0.00021917,2,"2024-11-08T17:50:42.804",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679283,1731088243445,"fUST",-235.2516356,0.00021917,2,"2024-11-08T17:50:43.445",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679284,1731088243454,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.454",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679285,1731088243463,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.463",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679286,1731088243476,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.476",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679287,1731088243485,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.485",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679288,1731088243494,"fUST",-4040.74,0.00021917,2,"2024-11-08T17:50:43.494",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679289,1731088243504,"fUST",-782.26,0.00021917,2,"2024-11-08T17:50:43.504",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679290,1731088243513,"fUST",-254.54424478,0.00021917,2,"2024-11-08T17:50:43.513",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679291,1731088243522,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.522",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679292,1731088243531,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.531",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679293,1731088243540,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.540",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679294,1731088243550,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.550",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679295,1731088243559,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.559",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679296,1731088243567,"fUST",-500.30097221,0.00021917,2,"2024-11-08T17:50:43.567",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679297,1731088243576,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.576",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679298,1731088243586,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.586",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679299,1731088243595,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.595",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679300,1731088243605,"fUST",-665.6,0.00021917,2,"2024-11-08T17:50:43.605",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679301,1731088243614,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.614",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679302,1731088243623,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.623",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679304,1731088243632,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.632",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679305,1731088243642,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.642",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679306,1731088243651,"fUST",-663.22,0.00021917,2,"2024-11-08T17:50:43.651",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679307,1731088243661,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.661",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679308,1731088243670,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.670",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679309,1731088243679,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.679",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679310,1731088243688,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.688",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679311,1731088243697,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.697",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679312,1731088243706,"fUST",-203.86358896,0.00021917,2,"2024-11-08T17:50:43.706",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679313,1731088243716,"fUST",-5917.24,0.00021917,2,"2024-11-08T17:50:43.716",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679314,1731088243726,"fUST",-523.25185545,0.00021917,2,"2024-11-08T17:50:43.726",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679315,1731088243735,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.735",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679316,1731088243745,"fUST",-546.93395141,0.00021917,2,"2024-11-08T17:50:43.745",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679317,1731088243754,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.754",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679318,1731088243763,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.763",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679319,1731088243774,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.774",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679320,1731088243784,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.784",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679321,1731088243794,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.794",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679322,1731088243803,"fUST",-284.72704998,0.00021917,2,"2024-11-08T17:50:43.803",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679323,1731088243813,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.813",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679324,1731088243822,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.822",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679325,1731088243832,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.832",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679326,1731088243841,"fUST",-2301.4,0.00021917,2,"2024-11-08T17:50:43.841",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679327,1731088243850,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.850",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679328,1731088243859,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.859",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679329,1731088243869,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.869",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679330,1731088243878,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.878",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679331,1731088243889,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.889",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679332,1731088243898,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.898",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679333,1731088243907,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.907",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679334,1731088243916,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.916",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679335,1731088243925,"fUST",-328.09861926,0.00021917,2,"2024-11-08T17:50:43.925",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679336,1731088243934,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.934",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679337,1731088243943,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.943",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679338,1731088243952,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.952",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679339,1731088243961,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.961",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679340,1731088243971,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.971",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679341,1731088243980,"fUST",-573.86135289,0.00021917,2,"2024-11-08T17:50:43.980",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679342,1731088243989,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.989",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679343,1731088243999,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:43.999",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679344,1731088244008,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:44.008",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679345,1731088244017,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:44.017",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679346,1731088244026,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:44.026",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679347,1731088244035,"fUST",-339.07,0.00021917,2,"2024-11-08T17:50:44.035",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679348,1731088244044,"fUST",-500.0,0.00021917,2,"2024-11-08T17:50:44.044",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679349,1731088244056,"fUST",-168.868781,0.00021918,2,"2024-11-08T17:50:44.056",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679350,1731088244066,"fUST",-405.869838,0.00021967,2,"2024-11-08T17:50:44.066",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679351,1731088244075,"fUST",-252.198221,0.00022099,2,"2024-11-08T17:50:44.075",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679352,1731088244084,"fUST",-500.0,0.0002219,2,"2024-11-08T17:50:44.084",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679353,1731088244093,"fUST",-500.0,0.0002219,2,"2024-11-08T17:50:44.093",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679354,1731088244103,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.103",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679355,1731088244112,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.112",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679356,1731088244122,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.122",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679357,1731088244131,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.131",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679358,1731088244140,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.140",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679359,1731088244150,"fUST",-502.84804866,0.00022191,2,"2024-11-08T17:50:44.150",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679360,1731088244159,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.159",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679361,1731088244173,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.173",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679362,1731088244183,"fUST",-4040.74,0.00022191,2,"2024-11-08T17:50:44.183",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679363,1731088244193,"fUST",-782.26,0.00022191,2,"2024-11-08T17:50:44.193",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679364,1731088244202,"fUST",-242.78,0.00022191,2,"2024-11-08T17:50:44.202",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679365,1731088244211,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.211",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679366,1731088244222,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.222",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679367,1731088244231,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.231",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679368,1731088244241,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.241",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679369,1731088244252,"fUST",-665.6,0.00022191,2,"2024-11-08T17:50:44.252",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679370,1731088244262,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.262",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679371,1731088244272,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.272",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679372,1731088244282,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.282",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679373,1731088244292,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.292",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679374,1731088244302,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.302",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679375,1731088244312,"fUST",-663.22,0.00022191,2,"2024-11-08T17:50:44.312",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679376,1731088244321,"fUST",-530.96,0.00022191,2,"2024-11-08T17:50:44.321",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679377,1731088244330,"fUST",-5917.24,0.00022191,2,"2024-11-08T17:50:44.330",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679378,1731088244340,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.340",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679379,1731088244350,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.350",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679380,1731088244359,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.359",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679381,1731088244369,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.369",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679382,1731088244379,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.379",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679383,1731088244395,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679384,1731088244406,"fUST",-2301.4,0.00022191,2,"2024-11-08T17:50:44.406",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679385,1731088244415,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.415",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679386,1731088244425,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.425",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679387,1731088244434,"fUST",-174.57829496,0.00022191,2,"2024-11-08T17:50:44.434",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679388,1731088244443,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.443",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679389,1731088244453,"fUST",-420.02034421,0.00022191,2,"2024-11-08T17:50:44.453",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679390,1731088244462,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.462",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679391,1731088244474,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.474",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679392,1731088244486,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.486",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679393,1731088244496,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.496",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679394,1731088244505,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.505",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679395,1731088244618,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.618",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679396,1731088244634,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.634",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679397,1731088244644,"fUST",-500.0,0.00022191,2,"2024-11-08T17:50:44.644",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679398,1731088244654,"fUST",-199.69690478,0.00022464,2,"2024-11-08T17:50:44.654",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679399,1731088244663,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.663",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679400,1731088244673,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.673",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679401,1731088244682,"fUST",-546.20647773,0.00022465,2,"2024-11-08T17:50:44.682",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679402,1731088244692,"fUST",-331.51400766,0.00022465,2,"2024-11-08T17:50:44.692",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679403,1731088244702,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.702",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679404,1731088244711,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.711",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679405,1731088244722,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.722",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679406,1731088244731,"fUST",-4040.74,0.00022465,2,"2024-11-08T17:50:44.731",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679407,1731088244740,"fUST",-782.26,0.00022465,2,"2024-11-08T17:50:44.740",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679408,1731088244750,"fUST",-313.05674921,0.00022465,2,"2024-11-08T17:50:44.750",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679409,1731088244760,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.760",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679410,1731088244770,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.770",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679411,1731088244783,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.783",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679412,1731088244799,"fUST",-665.6,0.00022465,2,"2024-11-08T17:50:44.799",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679413,1731088244809,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.809",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679414,1731088244818,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.818",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679415,1731088244828,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.828",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679416,1731088244837,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.837",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679417,1731088244846,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.846",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679418,1731088244857,"fUST",-663.22,0.00022465,2,"2024-11-08T17:50:44.857",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679419,1731088244867,"fUST",-5917.24,0.00022465,2,"2024-11-08T17:50:44.867",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679420,1731088244876,"fUST",-518.43,0.00022465,2,"2024-11-08T17:50:44.876",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679421,1731088244886,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.886",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679422,1731088244896,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.896",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679423,1731088244905,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.905",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679424,1731088244915,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.915",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679425,1731088244925,"fUST",-2301.4,0.00022465,2,"2024-11-08T17:50:44.925",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679426,1731088244934,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.934",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679427,1731088244944,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.944",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679428,1731088244953,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.953",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679429,1731088244963,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.963",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679430,1731088244973,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.973",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679431,1731088244982,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.982",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679432,1731088244991,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:44.991",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679433,1731088245001,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:45.001",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679434,1731088245010,"fUST",-500.0,0.00022465,2,"2024-11-08T17:50:45.010",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679435,1731088245019,"fUST",-405.869838,0.00022652,2,"2024-11-08T17:50:45.019",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679436,1731088245028,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.028",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679437,1731088245039,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.039",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679438,1731088245050,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.050",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679439,1731088245061,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.061",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679440,1731088245071,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.071",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679441,1731088245081,"fUST",-596.23,0.00022739,2,"2024-11-08T17:50:45.081",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679442,1731088245092,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.092",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679443,1731088245102,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.102",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679444,1731088245114,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.114",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679445,1731088245123,"fUST",-463.08963218,0.00022739,2,"2024-11-08T17:50:45.123",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679446,1731088245134,"fUST",-647.20661665,0.00022739,2,"2024-11-08T17:50:45.134",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679447,1731088245143,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.143",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679448,1731088245153,"fUST",-214.90517348,0.00022739,2,"2024-11-08T17:50:45.153",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679449,1731088245163,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.163",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679450,1731088245172,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.172",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679451,1731088245182,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.182",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679452,1731088245191,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.191",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679453,1731088245201,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.201",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679454,1731088245211,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.211",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679455,1731088245221,"fUST",-450.35,0.00022739,2,"2024-11-08T17:50:45.221",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679456,1731088245231,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.231",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679457,1731088245241,"fUST",-515.58,0.00022739,2,"2024-11-08T17:50:45.241",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679458,1731088245250,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.250",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679459,1731088245259,"fUST",-4040.74,0.00022739,2,"2024-11-08T17:50:45.259",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679460,1731088245269,"fUST",-782.26,0.00022739,2,"2024-11-08T17:50:45.269",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679461,1731088245279,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.279",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679462,1731088245288,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.288",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679463,1731088245298,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.298",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679464,1731088245307,"fUST",-665.6,0.00022739,2,"2024-11-08T17:50:45.307",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679465,1731088245316,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.316",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679466,1731088245326,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.326",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679467,1731088245335,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.335",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679468,1731088245345,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.345",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679469,1731088245354,"fUST",-663.22,0.00022739,2,"2024-11-08T17:50:45.354",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679470,1731088245363,"fUST",-5917.24,0.00022739,2,"2024-11-08T17:50:45.363",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679471,1731088245372,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.372",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679472,1731088245381,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.381",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679473,1731088245391,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.391",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679474,1731088245400,"fUST",-2301.4,0.00022739,2,"2024-11-08T17:50:45.400",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679475,1731088245410,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.410",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679476,1731088245419,"fUST",-537.86847842,0.00022739,2,"2024-11-08T17:50:45.419",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679477,1731088245428,"fUST",-235.30590376,0.00022739,2,"2024-11-08T17:50:45.428",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679478,1731088245438,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.438",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679479,1731088245447,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.447",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679480,1731088245456,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.456",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679481,1731088245467,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.467",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679482,1731088245477,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.477",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679483,1731088245487,"fUST",-500.0,0.00022739,2,"2024-11-08T17:50:45.487",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679484,1731088245496,"fUST",-502.93494812,0.00022879,2,"2024-11-08T17:50:45.496",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679485,1731088245505,"fUST",-2077.57435379,0.00022913,2,"2024-11-08T17:50:45.505",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679486,1731088245515,"fUST",-254.97,0.00023013,2,"2024-11-08T17:50:45.515",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679487,1731088245524,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.524",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679488,1731088245534,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.534",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679489,1731088245543,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.543",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679490,1731088245553,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.553",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679491,1731088245563,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.563",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679492,1731088245573,"fUST",-596.23,0.00023013,2,"2024-11-08T17:50:45.573",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679493,1731088245583,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.583",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679494,1731088245593,"fUST",-367.98818087,0.00023013,2,"2024-11-08T17:50:45.593",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679495,1731088245602,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.602",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679496,1731088245613,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.613",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679497,1731088245622,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.622",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679498,1731088245632,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.632",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679499,1731088245643,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.643",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679500,1731088245652,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.652",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679501,1731088245661,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.661",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679502,1731088245671,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.671",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679503,1731088245680,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.680",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679504,1731088245690,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.690",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679505,1731088245700,"fUST",-4040.74,0.00023013,2,"2024-11-08T17:50:45.700",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679506,1731088245709,"fUST",-782.26,0.00023013,2,"2024-11-08T17:50:45.709",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679507,1731088245719,"fUST",-533.04495039,0.00023013,2,"2024-11-08T17:50:45.719",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679508,1731088245728,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.728",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679509,1731088245738,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.738",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679510,1731088245747,"fUST",-665.6,0.00023013,2,"2024-11-08T17:50:45.747",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679511,1731088245757,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.757",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679512,1731088245765,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.765",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679513,1731088245776,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.776",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679514,1731088245786,"fUST",-306.09,0.00023013,2,"2024-11-08T17:50:45.786",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679515,1731088245796,"fUST",-663.22,0.00023013,2,"2024-11-08T17:50:45.796",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679516,1731088245805,"fUST",-5917.24,0.00023013,2,"2024-11-08T17:50:45.805",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679517,1731088245815,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.815",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679518,1731088245825,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.825",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679519,1731088245834,"fUST",-600.73877761,0.00023013,2,"2024-11-08T17:50:45.834",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679520,1731088245843,"fUST",-2301.4,0.00023013,2,"2024-11-08T17:50:45.843",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679521,1731088245853,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.853",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679522,1731088245862,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.862",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679523,1731088245872,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.872",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679524,1731088245883,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.883",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679525,1731088245892,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.892",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679526,1731088245903,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.903",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679527,1731088245913,"fUST",-500.0,0.00023013,2,"2024-11-08T17:50:45.913",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679528,1731088245924,"fUST",-342.0,0.00023014,2,"2024-11-08T17:50:45.924",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679529,1731088245934,"fUST",-500.0,0.00023148,2,"2024-11-08T17:50:45.934",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679531,1731088245945,"fUST",-501.43262596,0.00023148,2,"2024-11-08T17:50:45.945",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679532,1731088245955,"fUST",-500.0,0.00023148,2,"2024-11-08T17:50:45.955",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679534,1731088245965,"fUST",-500.0,0.00023148,2,"2024-11-08T17:50:45.965",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679536,1731088245976,"fUST",-500.69773175,0.00023148,2,"2024-11-08T17:50:45.976",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679537,1731088245985,"fUST",-500.0,0.00023148,2,"2024-11-08T17:50:45.985",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679539,1731088245996,"fUST",-205.06177153,0.00023148,2,"2024-11-08T17:50:45.996",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679541,1731088246006,"fUST",-500.0,0.00023148,2,"2024-11-08T17:50:46.006",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679542,1731088246015,"fUST",-500.0,0.00023148,2,"2024-11-08T17:50:46.015",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679544,1731088246025,"fUST",-173.79557726,0.00023148,2,"2024-11-08T17:50:46.025",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679545,1731088246036,"fUST",-500.0,0.00023148,2,"2024-11-08T17:50:46.036",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679546,1731088246046,"fUST",-500.0,0.00023148,2,"2024-11-08T17:50:46.046",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679547,1731088246056,"fUST",-616.69144973,0.00023287,2,"2024-11-08T17:50:46.056",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679548,1731088246065,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.065",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679550,1731088246075,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.075",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679552,1731088246084,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.084",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679554,1731088246094,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.094",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679556,1731088246103,"fUST",-596.23,0.00023287,2,"2024-11-08T17:50:46.103",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679558,1731088246113,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.113",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679560,1731088246123,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.123",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679562,1731088246134,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.134",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679563,1731088246143,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.143",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679565,1731088246154,"fUST",-623.55505419,0.00023287,2,"2024-11-08T17:50:46.154",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679567,1731088246165,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.165",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679569,1731088246176,"fUST",-151.0,0.00023287,7,"2024-11-08T17:50:46.176",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679571,1731088246186,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.186",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679573,1731088246196,"fUST",-159.726175,0.00023287,7,"2024-11-08T17:50:46.196",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679575,1731088246205,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.205",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679577,1731088246215,"fUST",-159.726175,0.00023287,7,"2024-11-08T17:50:46.215",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679579,1731088246227,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.227",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679581,1731088246236,"fUST",-515.035298,0.00023287,7,"2024-11-08T17:50:46.236",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679583,1731088246245,"fUST",-515.035298,0.00023287,7,"2024-11-08T17:50:46.245",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679585,1731088246255,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.255",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679587,1731088246264,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.264",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679588,1731088246274,"fUST",-4040.74,0.00023287,2,"2024-11-08T17:50:46.274",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679590,1731088246284,"fUST",-782.26,0.00023287,2,"2024-11-08T17:50:46.284",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679591,1731088246294,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.294",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679592,1731088246303,"fUST",-665.6,0.00023287,2,"2024-11-08T17:50:46.303",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679593,1731088246312,"fUST",-252.02,0.00023287,2,"2024-11-08T17:50:46.312",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679594,1731088246322,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.322",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679595,1731088246332,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.332",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679597,1731088246347,"fUST",-663.22,0.00023287,2,"2024-11-08T17:50:46.347",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679598,1731088246357,"fUST",-5917.24,0.00023287,2,"2024-11-08T17:50:46.357",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679599,1731088246367,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.367",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679600,1731088246376,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.376",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679602,1731088246386,"fUST",-2301.4,0.00023287,2,"2024-11-08T17:50:46.386",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679603,1731088246395,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679604,1731088246405,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.405",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679605,1731088246415,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.415",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679606,1731088246424,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.424",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679607,1731088246434,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.434",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679608,1731088246443,"fUST",-500.0,0.00023287,2,"2024-11-08T17:50:46.443",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679609,1731088246452,"fUST",-151.0,0.00023342,7,"2024-11-08T17:50:46.452",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679610,1731088246461,"fUST",-500.0,0.00023345,2,"2024-11-08T17:50:46.461",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679611,1731088246471,"fUST",-500.0,0.00023345,2,"2024-11-08T17:50:46.471",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679612,1731088246480,"fUST",-2077.57435379,0.00023461,2,"2024-11-08T17:50:46.480",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679613,1731088246489,"fUST",-188.61310888,0.0002356,2,"2024-11-08T17:50:46.489",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679614,1731088246498,"fUST",-256.77910001,0.0002356,2,"2024-11-08T17:50:46.498",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679615,1731088246507,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.507",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679616,1731088246516,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.516",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679617,1731088246525,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.525",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679618,1731088246535,"fUST",-596.23,0.00023561,2,"2024-11-08T17:50:46.535",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679619,1731088246544,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.544",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679620,1731088246554,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.554",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679621,1731088246564,"fUST",-151.0,0.00023561,7,"2024-11-08T17:50:46.564",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679622,1731088246573,"fUST",-151.0,0.00023561,7,"2024-11-08T17:50:46.573",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679624,1731088246582,"fUST",-525.04158223,0.00023561,2,"2024-11-08T17:50:46.582",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679627,1731088246594,"fUST",-151.0,0.00023561,7,"2024-11-08T17:50:46.594",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679628,1731088246603,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.603",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679630,1731088246613,"fUST",-205.13073599,0.00023561,2,"2024-11-08T17:50:46.613",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679631,1731088246621,"fUST",-151.0,0.00023561,7,"2024-11-08T17:50:46.621",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679632,1731088246631,"fUST",-556.20741071,0.00023561,2,"2024-11-08T17:50:46.631",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679633,1731088246639,"fUST",-151.0,0.00023561,7,"2024-11-08T17:50:46.639",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679634,1731088246648,"fUST",-151.0,0.00023561,7,"2024-11-08T17:50:46.648",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679635,1731088246658,"fUST",-151.0,0.00023561,7,"2024-11-08T17:50:46.658",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679636,1731088246667,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.667",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679637,1731088246676,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.676",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679638,1731088246685,"fUST",-394.313854,0.00023561,7,"2024-11-08T17:50:46.685",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679639,1731088246694,"fUST",-394.313854,0.00023561,7,"2024-11-08T17:50:46.694",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679640,1731088246703,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.703",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679641,1731088246712,"fUST",-274.229618,0.00023561,7,"2024-11-08T17:50:46.712",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679642,1731088246722,"fUST",-274.229618,0.00023561,7,"2024-11-08T17:50:46.722",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679643,1731088246731,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.731",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679644,1731088246741,"fUST",-4040.74,0.00023561,2,"2024-11-08T17:50:46.741",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679645,1731088246750,"fUST",-151.0,0.00023561,7,"2024-11-08T17:50:46.750",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679646,1731088246760,"fUST",-151.0,0.00023561,7,"2024-11-08T17:50:46.760",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679647,1731088246770,"fUST",-782.26,0.00023561,2,"2024-11-08T17:50:46.770",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679648,1731088246782,"fUST",-456.20001531,0.00023561,2,"2024-11-08T17:50:46.782",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679649,1731088246791,"fUST",-665.6,0.00023561,2,"2024-11-08T17:50:46.791",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679650,1731088246800,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.800",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679651,1731088246810,"fUST",-260.10356195,0.00023561,2,"2024-11-08T17:50:46.810",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679652,1731088246819,"fUST",-663.22,0.00023561,2,"2024-11-08T17:50:46.819",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679653,1731088246829,"fUST",-5917.24,0.00023561,2,"2024-11-08T17:50:46.829",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679654,1731088246838,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.838",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679655,1731088246847,"fUST",-169.12,0.00023561,2,"2024-11-08T17:50:46.847",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679656,1731088246857,"fUST",-2301.4,0.00023561,2,"2024-11-08T17:50:46.857",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679657,1731088246867,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.867",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679658,1731088246876,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.876",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679659,1731088246887,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.887",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679660,1731088246897,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.897",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679661,1731088246906,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.906",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679662,1731088246916,"fUST",-500.0,0.00023561,2,"2024-11-08T17:50:46.916",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679663,1731088246926,"fUST",-420.0,0.00023817,2,"2024-11-08T17:50:46.926",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679664,1731088246936,"fUST",-230.54,0.00023835,2,"2024-11-08T17:50:46.936",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679665,1731088246946,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:46.946",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679666,1731088246955,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:46.955",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679667,1731088246965,"fUST",-596.23,0.00023835,2,"2024-11-08T17:50:46.965",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679668,1731088246978,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:46.978",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679669,1731088246987,"fUST",-195.16707723,0.00023835,2,"2024-11-08T17:50:46.987",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679670,1731088246997,"fUST",-151.0,0.00023835,7,"2024-11-08T17:50:46.997",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679671,1731088247007,"fUST",-151.0,0.00023835,7,"2024-11-08T17:50:47.007",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679672,1731088247016,"fUST",-434.34474823,0.00023835,2,"2024-11-08T17:50:47.016",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679673,1731088247027,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:47.027",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679674,1731088247037,"fUST",-317.50611321,0.00023835,2,"2024-11-08T17:50:47.037",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679675,1731088247047,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:47.047",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679676,1731088247056,"fUST",-4040.74,0.00023835,2,"2024-11-08T17:50:47.056",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679677,1731088247066,"fUST",-782.26,0.00023835,2,"2024-11-08T17:50:47.066",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679678,1731088247076,"fUST",-665.6,0.00023835,2,"2024-11-08T17:50:47.076",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679679,1731088247085,"fUST",-316.6408263,0.00023835,2,"2024-11-08T17:50:47.085",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679680,1731088247095,"fUST",-663.22,0.00023835,2,"2024-11-08T17:50:47.095",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679681,1731088247183,"fUST",-5917.24,0.00023835,2,"2024-11-08T17:50:47.183",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679682,1731088247205,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:47.205",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679683,1731088247214,"fUST",-2301.4,0.00023835,2,"2024-11-08T17:50:47.214",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679684,1731088247231,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:47.231",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679685,1731088247241,"fUST",-295.27,0.00023835,2,"2024-11-08T17:50:47.241",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679686,1731088247250,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:47.250",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679687,1731088247259,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:47.259",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679688,1731088247268,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:47.268",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679689,1731088247278,"fUST",-500.0,0.00023835,2,"2024-11-08T17:50:47.278",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679690,1731088247287,"fUST",-237.49449695,0.00024,3,"2024-11-08T17:50:47.287",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679691,1731088247296,"fUST",-2077.57435379,0.00024009,2,"2024-11-08T17:50:47.296",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679692,1731088247306,"fUST",-821.63816164,0.00024047,2,"2024-11-08T17:50:47.306",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679693,1731088247315,"fUST",-336.01285805,0.00024062,2,"2024-11-08T17:50:47.315",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679694,1731088247324,"fUST",-420.0,0.00024108,2,"2024-11-08T17:50:47.324",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679695,1731088247333,"fUST",-500.0,0.00024109,2,"2024-11-08T17:50:47.333",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679696,1731088247344,"fUST",-500.0,0.00024109,2,"2024-11-08T17:50:47.344",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679697,1731088247353,"fUST",-596.23,0.00024109,2,"2024-11-08T17:50:47.353",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679698,1731088247363,"fUST",-152.284235,0.00024109,7,"2024-11-08T17:50:47.363",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679699,1731088247372,"fUST",-186.909413,0.00024109,7,"2024-11-08T17:50:47.372",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679700,1731088247381,"fUST",-186.909413,0.00024109,7,"2024-11-08T17:50:47.381",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679701,1731088247391,"fUST",-500.0,0.00024109,2,"2024-11-08T17:50:47.391",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679702,1731088247400,"fUST",-151.0,0.00024109,7,"2024-11-08T17:50:47.400",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679703,1731088247410,"fUST",-159.726175,0.00024109,7,"2024-11-08T17:50:47.410",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679704,1731088247419,"fUST",-500.0,0.00024109,2,"2024-11-08T17:50:47.419",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679705,1731088247428,"fUST",-159.726175,0.00024109,7,"2024-11-08T17:50:47.428",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679706,1731088247438,"fUST",-515.035298,0.00024109,7,"2024-11-08T17:50:47.438",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679707,1731088247447,"fUST",-151.0,0.00024109,7,"2024-11-08T17:50:47.447",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679708,1731088247456,"fUST",-515.035298,0.00024109,7,"2024-11-08T17:50:47.456",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679709,1731088247465,"fUST",-500.0,0.00024109,2,"2024-11-08T17:50:47.465",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679710,1731088247480,"fUST",-4040.74,0.00024109,2,"2024-11-08T17:50:47.480",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679711,1731088247489,"fUST",-782.26,0.00024109,2,"2024-11-08T17:50:47.489",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679712,1731088247498,"fUST",-665.6,0.00024109,2,"2024-11-08T17:50:47.498",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679713,1731088247507,"fUST",-663.22,0.00024109,2,"2024-11-08T17:50:47.507",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679714,1731088247517,"fUST",-5917.24,0.00024109,2,"2024-11-08T17:50:47.517",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679715,1731088247526,"fUST",-500.0,0.00024109,2,"2024-11-08T17:50:47.526",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679716,1731088247536,"fUST",-2301.4,0.00024109,2,"2024-11-08T17:50:47.536",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679717,1731088247546,"fUST",-478.82045563,0.00024109,2,"2024-11-08T17:50:47.546",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679718,1731088247556,"fUST",-500.0,0.00024109,2,"2024-11-08T17:50:47.556",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679719,1731088247566,"fUST",-500.0,0.00024109,2,"2024-11-08T17:50:47.566",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679720,1731088247575,"fUST",-500.0,0.00024109,2,"2024-11-08T17:50:47.575",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679721,1731088247584,"fUST",-500.0,0.00024109,2,"2024-11-08T17:50:47.584",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679722,1731088247594,"fUST",-342.0,0.00024164,2,"2024-11-08T17:50:47.594",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679723,1731088247603,"fUST",-500.0,0.00024383,2,"2024-11-08T17:50:47.603",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679724,1731088247612,"fUST",-500.0,0.00024383,2,"2024-11-08T17:50:47.612",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679725,1731088247622,"fUST",-596.23,0.00024383,2,"2024-11-08T17:50:47.622",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679726,1731088247631,"fUST",-500.0,0.00024383,2,"2024-11-08T17:50:47.631",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679727,1731088247640,"fUST",-151.0,0.00024383,7,"2024-11-08T17:50:47.640",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679728,1731088247649,"fUST",-151.0,0.00024383,7,"2024-11-08T17:50:47.649",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679729,1731088247658,"fUST",-151.0,0.00024383,7,"2024-11-08T17:50:47.658",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679730,1731088247668,"fUST",-215.153499,0.00024383,7,"2024-11-08T17:50:47.668",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679731,1731088247677,"fUST",-151.0,0.00024383,7,"2024-11-08T17:50:47.677",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679732,1731088247686,"fUST",-151.0,0.00024383,7,"2024-11-08T17:50:47.686",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679733,1731088247695,"fUST",-500.0,0.00024383,2,"2024-11-08T17:50:47.695",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679734,1731088247704,"fUST",-394.313854,0.00024383,7,"2024-11-08T17:50:47.704",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679735,1731088247713,"fUST",-394.313854,0.00024383,7,"2024-11-08T17:50:47.713",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679736,1731088247728,"fUST",-274.229618,0.00024383,7,"2024-11-08T17:50:47.728",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679737,1731088247738,"fUST",-274.229618,0.00024383,7,"2024-11-08T17:50:47.738",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679738,1731088247747,"fUST",-500.0,0.00024383,2,"2024-11-08T17:50:47.747",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679739,1731088247756,"fUST",-151.0,0.00024383,7,"2024-11-08T17:50:47.756",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679740,1731088247765,"fUST",-4040.74,0.00024383,2,"2024-11-08T17:50:47.765",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679741,1731088247776,"fUST",-198.460034,0.00024383,7,"2024-11-08T17:50:47.776",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679742,1731088247785,"fUST",-782.26,0.00024383,2,"2024-11-08T17:50:47.785",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679743,1731088247794,"fUST",-665.6,0.00024383,2,"2024-11-08T17:50:47.794",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679744,1731088247804,"fUST",-663.22,0.00024383,2,"2024-11-08T17:50:47.804",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679745,1731088247813,"fUST",-5917.24,0.00024383,2,"2024-11-08T17:50:47.813",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679746,1731088247823,"fUST",-2301.4,0.00024383,2,"2024-11-08T17:50:47.823",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679747,1731088247832,"fUST",-500.0,0.00024383,2,"2024-11-08T17:50:47.832",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679748,1731088247841,"fUST",-500.0,0.00024383,2,"2024-11-08T17:50:47.841",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679749,1731088247850,"fUST",-500.0,0.00024383,2,"2024-11-08T17:50:47.850",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679750,1731088247860,"fUST",-500.0,0.00024383,2,"2024-11-08T17:50:47.860",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679751,1731088247869,"fUST",-151.0,0.00024482,7,"2024-11-08T17:50:47.869",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679752,1731088247878,"fUST",-1000.0,0.00024518,2,"2024-11-08T17:50:47.878",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679753,1731088247888,"fUST",-1000.0,0.00024518,2,"2024-11-08T17:50:47.888",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679754,1731088247897,"fUST",-1000.0,0.00024518,2,"2024-11-08T17:50:47.897",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679755,1731088247906,"fUST",-500.0,0.00024518,2,"2024-11-08T17:50:47.906",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679756,1731088247915,"fUST",-1000.0,0.00024518,2,"2024-11-08T17:50:47.915",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679757,1731088247924,"fUST",-168.868781,0.00024523,2,"2024-11-08T17:50:47.924",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679758,1731088247933,"fUST",-151.0,0.00024647,7,"2024-11-08T17:50:47.933",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679759,1731088247942,"fUST",-151.0,0.00024647,7,"2024-11-08T17:50:47.942",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679760,1731088247951,"fUST",-402.942083,0.00024647,7,"2024-11-08T17:50:47.951",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679761,1731088247960,"fUST",-151.0,0.00024647,7,"2024-11-08T17:50:47.960",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679762,1731088247973,"fUST",-151.0,0.00024647,7,"2024-11-08T17:50:47.973",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679763,1731088247982,"fUST",-325.84,0.00024657,2,"2024-11-08T17:50:47.982",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679764,1731088247991,"fUST",-500.0,0.00024657,2,"2024-11-08T17:50:47.991",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679765,1731088248000,"fUST",-596.23,0.00024657,2,"2024-11-08T17:50:48.000",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679766,1731088248010,"fUST",-500.0,0.00024657,2,"2024-11-08T17:50:48.010",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679767,1731088248019,"fUST",-151.0,0.00024657,7,"2024-11-08T17:50:48.019",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679768,1731088248028,"fUST",-237.64,0.00024657,2,"2024-11-08T17:50:48.028",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679769,1731088248038,"fUST",-500.0,0.00024657,2,"2024-11-08T17:50:48.038",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679770,1731088248047,"fUST",-4040.74,0.00024657,2,"2024-11-08T17:50:48.047",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679771,1731088248056,"fUST",-782.26,0.00024657,2,"2024-11-08T17:50:48.056",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679772,1731088248066,"fUST",-665.6,0.00024657,2,"2024-11-08T17:50:48.066",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679773,1731088248075,"fUST",-663.22,0.00024657,2,"2024-11-08T17:50:48.075",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679774,1731088248084,"fUST",-5917.24,0.00024657,2,"2024-11-08T17:50:48.084",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679775,1731088248094,"fUST",-2301.4,0.00024657,2,"2024-11-08T17:50:48.094",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679776,1731088248103,"fUST",-500.0,0.00024657,2,"2024-11-08T17:50:48.103",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679777,1731088248112,"fUST",-500.0,0.00024657,2,"2024-11-08T17:50:48.112",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679778,1731088248122,"fUST",-500.0,0.00024657,2,"2024-11-08T17:50:48.122",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679779,1731088248131,"fUST",-500.0,0.00024657,2,"2024-11-08T17:50:48.131",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679780,1731088248140,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.140",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679781,1731088248149,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.149",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679782,1731088248158,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.158",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679783,1731088248167,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.167",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679784,1731088248176,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.176",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679785,1731088248185,"fUST",-226.23130733,0.00024658,2,"2024-11-08T17:50:48.185",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679786,1731088248195,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.195",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679787,1731088248204,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.204",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679788,1731088248213,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.213",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679789,1731088248224,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.224",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679790,1731088248233,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.233",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679791,1731088248243,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.243",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679792,1731088248251,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.251",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679793,1731088248260,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.260",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679794,1731088248269,"fUST",-290.70001191,0.00024658,2,"2024-11-08T17:50:48.269",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679795,1731088248279,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.279",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679796,1731088248288,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.288",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679797,1731088248297,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.297",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679798,1731088248306,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.306",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679799,1731088248315,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.315",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679800,1731088248324,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.324",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679801,1731088248333,"fUST",-500.0,0.00024658,2,"2024-11-08T17:50:48.333",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679802,1731088248342,"fUST",-293.07,0.00024931,2,"2024-11-08T17:50:48.342",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679803,1731088248352,"fUST",-596.23,0.00024931,2,"2024-11-08T17:50:48.352",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679804,1731088248361,"fUST",-186.909413,0.00024931,7,"2024-11-08T17:50:48.361",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679805,1731088248370,"fUST",-186.909413,0.00024931,7,"2024-11-08T17:50:48.370",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679806,1731088248379,"fUST",-500.0,0.00024931,2,"2024-11-08T17:50:48.379",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679807,1731088248389,"fUST",-151.0,0.00024931,7,"2024-11-08T17:50:48.389",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679808,1731088248398,"fUST",-159.726175,0.00024931,7,"2024-11-08T17:50:48.398",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679809,1731088248407,"fUST",-159.726175,0.00024931,7,"2024-11-08T17:50:48.407",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679810,1731088248416,"fUST",-515.035298,0.00024931,7,"2024-11-08T17:50:48.416",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679811,1731088248425,"fUST",-151.0,0.00024931,7,"2024-11-08T17:50:48.425",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679812,1731088248434,"fUST",-515.035298,0.00024931,7,"2024-11-08T17:50:48.434",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679813,1731088248443,"fUST",-500.0,0.00024931,2,"2024-11-08T17:50:48.443",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679814,1731088248452,"fUST",-4040.74,0.00024931,2,"2024-11-08T17:50:48.452",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679815,1731088248461,"fUST",-782.26,0.00024931,2,"2024-11-08T17:50:48.461",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679816,1731088248472,"fUST",-665.6,0.00024931,2,"2024-11-08T17:50:48.472",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679817,1731088248481,"fUST",-663.22,0.00024931,2,"2024-11-08T17:50:48.481",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679818,1731088248491,"fUST",-5917.24,0.00024931,2,"2024-11-08T17:50:48.491",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679819,1731088248500,"fUST",-2301.4,0.00024931,2,"2024-11-08T17:50:48.500",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679820,1731088248509,"fUST",-500.0,0.00024931,2,"2024-11-08T17:50:48.509",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679821,1731088248518,"fUST",-500.0,0.00024931,2,"2024-11-08T17:50:48.518",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679822,1731088248527,"fUST",-500.0,0.00024931,2,"2024-11-08T17:50:48.527",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679823,1731088248537,"fUST",-500.0,0.00024931,2,"2024-11-08T17:50:48.537",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679824,1731088248546,"fUST",-207.0,0.00025,2,"2024-11-08T17:50:48.546",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679825,1731088248556,"fUST",-207.0,0.00025,2,"2024-11-08T17:50:48.556",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679826,1731088248565,"fUST",-366.77,0.00025,14,"2024-11-08T17:50:48.565",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679827,1731088248574,"fUST",-1971.58,0.00025,14,"2024-11-08T17:50:48.574",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679828,1731088248583,"fUST",-303.0454553,0.00025,2,"2024-11-08T17:50:48.583",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679829,1731088248592,"fUST",-153.0,0.00025075,2,"2024-11-08T17:50:48.592",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679830,1731088248602,"fUST",-153.0,0.00025075,2,"2024-11-08T17:50:48.602",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679831,1731088248611,"fUST",-596.23,0.00025205,2,"2024-11-08T17:50:48.611",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679832,1731088248620,"fUST",-500.0,0.00025205,2,"2024-11-08T17:50:48.620",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679833,1731088248630,"fUST",-151.0,0.00025205,7,"2024-11-08T17:50:48.630",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679834,1731088248639,"fUST",-151.0,0.00025205,7,"2024-11-08T17:50:48.639",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679835,1731088248648,"fUST",-151.0,0.00025205,7,"2024-11-08T17:50:48.648",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679836,1731088248657,"fUST",-151.0,0.00025205,7,"2024-11-08T17:50:48.657",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679837,1731088248667,"fUST",-394.313854,0.00025205,7,"2024-11-08T17:50:48.667",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679838,1731088248676,"fUST",-394.313854,0.00025205,7,"2024-11-08T17:50:48.676",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679839,1731088248685,"fUST",-274.229618,0.00025205,7,"2024-11-08T17:50:48.685",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679840,1731088248694,"fUST",-274.229618,0.00025205,7,"2024-11-08T17:50:48.694",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679841,1731088248703,"fUST",-500.0,0.00025205,2,"2024-11-08T17:50:48.703",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679842,1731088248713,"fUST",-151.0,0.00025205,7,"2024-11-08T17:50:48.713",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679843,1731088248725,"fUST",-4040.74,0.00025205,2,"2024-11-08T17:50:48.725",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679844,1731088248734,"fUST",-782.26,0.00025205,2,"2024-11-08T17:50:48.734",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679845,1731088248743,"fUST",-665.6,0.00025205,2,"2024-11-08T17:50:48.743",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679846,1731088248753,"fUST",-663.22,0.00025205,2,"2024-11-08T17:50:48.753",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679847,1731088248763,"fUST",-5917.24,0.00025205,2,"2024-11-08T17:50:48.763",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679848,1731088248772,"fUST",-2301.4,0.00025205,2,"2024-11-08T17:50:48.772",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679849,1731088248784,"fUST",-500.0,0.00025205,2,"2024-11-08T17:50:48.784",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679850,1731088248794,"fUST",-500.0,0.00025205,2,"2024-11-08T17:50:48.794",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679851,1731088248803,"fUST",-500.0,0.00025205,2,"2024-11-08T17:50:48.803",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679852,1731088248813,"fUST",-500.0,0.00025205,2,"2024-11-08T17:50:48.813",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679853,1731088248823,"fUST",-482.83190808,0.00025249,2,"2024-11-08T17:50:48.823",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679854,1731088248832,"fUST",-286.23941181,0.0002525,2,"2024-11-08T17:50:48.832",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679855,1731088248841,"fUST",-596.23,0.00025479,2,"2024-11-08T17:50:48.841",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679856,1731088248852,"fUST",-500.0,0.00025479,2,"2024-11-08T17:50:48.852",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679857,1731088248862,"fUST",-151.065441,0.00025479,7,"2024-11-08T17:50:48.862",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679858,1731088248871,"fUST",-500.0,0.00025479,2,"2024-11-08T17:50:48.871",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679859,1731088248880,"fUST",-4040.74,0.00025479,2,"2024-11-08T17:50:48.880",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679860,1731088248890,"fUST",-782.26,0.00025479,2,"2024-11-08T17:50:48.890",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679861,1731088248899,"fUST",-665.6,0.00025479,2,"2024-11-08T17:50:48.899",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679862,1731088248909,"fUST",-663.22,0.00025479,2,"2024-11-08T17:50:48.909",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679863,1731088248918,"fUST",-5917.24,0.00025479,2,"2024-11-08T17:50:48.918",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679864,1731088248927,"fUST",-2301.4,0.00025479,2,"2024-11-08T17:50:48.927",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679865,1731088248937,"fUST",-500.0,0.00025479,2,"2024-11-08T17:50:48.937",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679866,1731088248946,"fUST",-500.0,0.00025479,2,"2024-11-08T17:50:48.946",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679867,1731088248956,"fUST",-500.0,0.00025479,2,"2024-11-08T17:50:48.956",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679868,1731088248967,"fUST",-500.0,0.00025479,2,"2024-11-08T17:50:48.967",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679869,1731088248980,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:48.980",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679870,1731088248990,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:48.990",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679871,1731088249001,"fUST",-596.23,0.00025753,2,"2024-11-08T17:50:49.001",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679872,1731088249011,"fUST",-402.942083,0.00025753,7,"2024-11-08T17:50:49.011",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679873,1731088249021,"fUST",-500.0,0.00025753,2,"2024-11-08T17:50:49.021",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679874,1731088249031,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:49.031",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679875,1731088249040,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:49.040",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679876,1731088249050,"fUST",-500.0,0.00025753,2,"2024-11-08T17:50:49.050",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679877,1731088249059,"fUST",-4040.74,0.00025753,2,"2024-11-08T17:50:49.059",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679878,1731088249068,"fUST",-782.26,0.00025753,2,"2024-11-08T17:50:49.068",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679879,1731088249077,"fUST",-665.6,0.00025753,2,"2024-11-08T17:50:49.077",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679880,1731088249087,"fUST",-663.22,0.00025753,2,"2024-11-08T17:50:49.087",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679881,1731088249096,"fUST",-5917.24,0.00025753,2,"2024-11-08T17:50:49.096",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679882,1731088249105,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:49.105",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679883,1731088249116,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:49.116",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679884,1731088249126,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:49.126",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679885,1731088249136,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:49.136",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679886,1731088249145,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:49.145",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679887,1731088249154,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:49.154",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679888,1731088249163,"fUST",-2301.4,0.00025753,2,"2024-11-08T17:50:49.163",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679889,1731088249172,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:49.172",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679890,1731088249181,"fUST",-500.0,0.00025753,2,"2024-11-08T17:50:49.181",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679891,1731088249190,"fUST",-471.09647,0.00025753,7,"2024-11-08T17:50:49.190",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679892,1731088249200,"fUST",-151.0,0.00025753,7,"2024-11-08T17:50:49.200",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679893,1731088249209,"fUST",-471.09647,0.00025753,7,"2024-11-08T17:50:49.209",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679894,1731088249218,"fUST",-500.0,0.00025753,2,"2024-11-08T17:50:49.218",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679895,1731088249229,"fUST",-500.0,0.00025753,2,"2024-11-08T17:50:49.229",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679896,1731088249238,"fUST",-500.0,0.00025753,2,"2024-11-08T17:50:49.238",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679897,1731088249247,"fUST",-342.0,0.00025775,2,"2024-11-08T17:50:49.247",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679898,1731088249256,"fUST",-587.0,0.00025884,2,"2024-11-08T17:50:49.256",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679899,1731088249266,"fUST",-207.0,0.0002589,2,"2024-11-08T17:50:49.266",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679900,1731088249275,"fUST",-7917.78,0.000259,14,"2024-11-08T17:50:49.275",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679901,1731088249284,"fUST",-7590.29,0.000259,14,"2024-11-08T17:50:49.284",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679902,1731088249293,"fUST",-151.0,0.000259,7,"2024-11-08T17:50:49.293",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679903,1731088249302,"fUST",-159.726175,0.000259,7,"2024-11-08T17:50:49.302",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679904,1731088249311,"fUST",-159.726175,0.000259,7,"2024-11-08T17:50:49.311",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679905,1731088249320,"fUST",-515.035298,0.000259,7,"2024-11-08T17:50:49.320",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679906,1731088249329,"fUST",-151.0,0.000259,7,"2024-11-08T17:50:49.329",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679907,1731088249338,"fUST",-515.035298,0.000259,7,"2024-11-08T17:50:49.338",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679908,1731088249347,"fUST",-23009.74728177,0.00026,2,"2024-11-08T17:50:49.347",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679909,1731088249356,"fUST",-151.0,0.00026,7,"2024-11-08T17:50:49.356",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679910,1731088249366,"fUST",-186.909413,0.00026,7,"2024-11-08T17:50:49.366",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679911,1731088249375,"fUST",-186.909413,0.00026,7,"2024-11-08T17:50:49.375",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679912,1731088249384,"fUST",-151.0,0.00026,7,"2024-11-08T17:50:49.384",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679913,1731088249393,"fUST",-151.0,0.00026,7,"2024-11-08T17:50:49.393",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679914,1731088249402,"fUST",-151.0,0.00026,7,"2024-11-08T17:50:49.402",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679915,1731088249500,"fUST",-394.313854,0.00026,7,"2024-11-08T17:50:49.500",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679916,1731088249510,"fUST",-394.313854,0.00026,7,"2024-11-08T17:50:49.510",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679917,1731088249520,"fUST",-274.229618,0.00026,7,"2024-11-08T17:50:49.520",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679918,1731088249529,"fUST",-274.229618,0.00026,7,"2024-11-08T17:50:49.529",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679919,1731088249538,"fUST",-151.0,0.00026,7,"2024-11-08T17:50:49.538",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679920,1731088249549,"fUST",-265.879557,0.00026,7,"2024-11-08T17:50:49.549",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679921,1731088249558,"fUST",-265.879557,0.00026,7,"2024-11-08T17:50:49.558",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679922,1731088249568,"fUST",-151.0,0.00026,7,"2024-11-08T17:50:49.568",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679923,1731088249577,"fUST",-151.0,0.00026,7,"2024-11-08T17:50:49.577",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679924,1731088249587,"fUST",-151.0,0.00026,7,"2024-11-08T17:50:49.587",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679925,1731088249596,"fUST",-151.0,0.00026,7,"2024-11-08T17:50:49.596",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679926,1731088249605,"fUST",-151.0,0.00026,7,"2024-11-08T17:50:49.605",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679927,1731088249614,"fUST",-157.387,0.0002601,2,"2024-11-08T17:50:49.614",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679928,1731088249624,"fUST",-596.23,0.00026027,2,"2024-11-08T17:50:49.624",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679929,1731088249635,"fUST",-500.0,0.00026027,2,"2024-11-08T17:50:49.635",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679930,1731088249644,"fUST",-151.0,0.00026027,7,"2024-11-08T17:50:49.644",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679931,1731088249655,"fUST",-151.0,0.00026027,7,"2024-11-08T17:50:49.655",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679932,1731088249666,"fUST",-500.0,0.00026027,2,"2024-11-08T17:50:49.666",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679933,1731088249675,"fUST",-4040.74,0.00026027,2,"2024-11-08T17:50:49.675",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679934,1731088249686,"fUST",-782.26,0.00026027,2,"2024-11-08T17:50:49.686",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679935,1731088249696,"fUST",-665.6,0.00026027,2,"2024-11-08T17:50:49.696",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679936,1731088249705,"fUST",-663.22,0.00026027,2,"2024-11-08T17:50:49.705",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679937,1731088249715,"fUST",-5917.24,0.00026027,2,"2024-11-08T17:50:49.715",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679938,1731088249726,"fUST",-2301.4,0.00026027,2,"2024-11-08T17:50:49.726",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679939,1731088249736,"fUST",-500.0,0.00026027,2,"2024-11-08T17:50:49.736",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679940,1731088249745,"fUST",-500.0,0.00026027,2,"2024-11-08T17:50:49.745",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679941,1731088249755,"fUST",-500.0,0.00026027,2,"2024-11-08T17:50:49.755",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679942,1731088249765,"fUST",-176.18,0.00026027,2,"2024-11-08T17:50:49.765",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679943,1731088249776,"fUST",-170.906,0.00026094,12,"2024-11-08T17:50:49.776",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679944,1731088249786,"fUST",-447.48,0.000261,14,"2024-11-08T17:50:49.786",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679945,1731088249796,"fUST",-161.30775,0.00026169,2,"2024-11-08T17:50:49.796",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679946,1731088249806,"fUST",-185.355,0.00026169,2,"2024-11-08T17:50:49.806",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679947,1731088249816,"fUST",-366.77,0.000263,14,"2024-11-08T17:50:49.816",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679948,1731088249826,"fUST",-1971.58,0.000263,14,"2024-11-08T17:50:49.826",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679949,1731088249836,"fUST",-596.23,0.00026301,2,"2024-11-08T17:50:49.836",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679950,1731088249845,"fUST",-500.0,0.00026301,2,"2024-11-08T17:50:49.845",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679951,1731088249855,"fUST",-500.0,0.00026301,2,"2024-11-08T17:50:49.855",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679952,1731088249866,"fUST",-4040.74,0.00026301,2,"2024-11-08T17:50:49.866",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679953,1731088249877,"fUST",-782.26,0.00026301,2,"2024-11-08T17:50:49.877",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679954,1731088249887,"fUST",-665.6,0.00026301,2,"2024-11-08T17:50:49.887",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679955,1731088249898,"fUST",-663.22,0.00026301,2,"2024-11-08T17:50:49.898",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679956,1731088249908,"fUST",-5917.24,0.00026301,2,"2024-11-08T17:50:49.908",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679957,1731088249918,"fUST",-241.957286,0.00026301,7,"2024-11-08T17:50:49.918",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679958,1731088249928,"fUST",-2301.4,0.00026301,2,"2024-11-08T17:50:49.928",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679959,1731088249938,"fUST",-209.100906,0.00026301,7,"2024-11-08T17:50:49.938",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679960,1731088249948,"fUST",-500.0,0.00026301,2,"2024-11-08T17:50:49.948",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679961,1731088249959,"fUST",-500.0,0.00026301,2,"2024-11-08T17:50:49.959",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679962,1731088249968,"fUST",-500.0,0.00026368,2,"2024-11-08T17:50:49.968",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679963,1731088249987,"fUST",-500.0,0.00026368,2,"2024-11-08T17:50:49.987",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679964,1731088249997,"fUST",-500.0,0.00026368,2,"2024-11-08T17:50:49.997",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679965,1731088250007,"fUST",-500.0,0.00026368,2,"2024-11-08T17:50:50.007",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679966,1731088250016,"fUST",-500.84286131,0.00026368,2,"2024-11-08T17:50:50.016",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679967,1731088250026,"fUST",-500.49446097,0.00026368,2,"2024-11-08T17:50:50.026",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679968,1731088250036,"fUST",-318.23378137,0.00026368,2,"2024-11-08T17:50:50.036",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679969,1731088250045,"fUST",-502.35358066,0.00026368,2,"2024-11-08T17:50:50.045",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679970,1731088250055,"fUST",-500.6839231,0.00026368,2,"2024-11-08T17:50:50.055",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679971,1731088250065,"fUST",-500.0,0.00026368,2,"2024-11-08T17:50:50.065",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679972,1731088250074,"fUST",-500.0,0.00026368,2,"2024-11-08T17:50:50.074",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679973,1731088250083,"fUST",-500.0,0.00026389,2,"2024-11-08T17:50:50.083",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679974,1731088250092,"fUST",-465.8915954,0.00026511,2,"2024-11-08T17:50:50.092",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679975,1731088250101,"fUST",-587.0,0.00026518,2,"2024-11-08T17:50:50.101",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679976,1731088250110,"fUST",-170.32692222,0.00026562,2,"2024-11-08T17:50:50.110",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679977,1731088250119,"fUST",-161.769991,0.00026575,7,"2024-11-08T17:50:50.119",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679978,1731088250129,"fUST",-151.0,0.00026575,7,"2024-11-08T17:50:50.129",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679979,1731088250138,"fUST",-596.23,0.00026575,2,"2024-11-08T17:50:50.138",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679980,1731088250147,"fUST",-402.942083,0.00026575,7,"2024-11-08T17:50:50.147",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679981,1731088250156,"fUST",-151.0,0.00026575,7,"2024-11-08T17:50:50.156",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679982,1731088250165,"fUST",-151.0,0.00026575,7,"2024-11-08T17:50:50.165",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679983,1731088250173,"fUST",-151.0,0.00026575,7,"2024-11-08T17:50:50.173",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679984,1731088250183,"fUST",-159.726175,0.00026575,7,"2024-11-08T17:50:50.183",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679985,1731088250192,"fUST",-159.726175,0.00026575,7,"2024-11-08T17:50:50.192",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679986,1731088250202,"fUST",-515.035298,0.00026575,7,"2024-11-08T17:50:50.202",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679987,1731088250211,"fUST",-151.0,0.00026575,7,"2024-11-08T17:50:50.211",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679988,1731088250221,"fUST",-515.035298,0.00026575,7,"2024-11-08T17:50:50.221",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679989,1731088250234,"fUST",-500.0,0.00026575,2,"2024-11-08T17:50:50.234",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679990,1731088250244,"fUST",-4040.74,0.00026575,2,"2024-11-08T17:50:50.244",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679991,1731088250253,"fUST",-782.26,0.00026575,2,"2024-11-08T17:50:50.253",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679992,1731088250263,"fUST",-665.6,0.00026575,2,"2024-11-08T17:50:50.263",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679993,1731088250274,"fUST",-663.22,0.00026575,2,"2024-11-08T17:50:50.274",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679994,1731088250284,"fUST",-5917.24,0.00026575,2,"2024-11-08T17:50:50.284",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679995,1731088250293,"fUST",-151.0,0.00026575,7,"2024-11-08T17:50:50.293",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679996,1731088250303,"fUST",-151.0,0.00026575,7,"2024-11-08T17:50:50.303",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679997,1731088250312,"fUST",-151.0,0.00026575,7,"2024-11-08T17:50:50.312",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679998,1731088250322,"fUST",-2301.4,0.00026575,2,"2024-11-08T17:50:50.322",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341679999,1731088250331,"fUST",-500.0,0.00026575,2,"2024-11-08T17:50:50.331",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680000,1731088250340,"fUST",-471.09647,0.00026575,7,"2024-11-08T17:50:50.340",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680001,1731088250349,"fUST",-471.09647,0.00026575,7,"2024-11-08T17:50:50.349",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680002,1731088250359,"fUST",-500.0,0.00026575,2,"2024-11-08T17:50:50.359",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680003,1731088250369,"fUST",-1550.49691072,0.00026799,2,"2024-11-08T17:50:50.369",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680004,1731088250378,"fUST",-596.23,0.00026849,2,"2024-11-08T17:50:50.378",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680005,1731088250388,"fUST",-151.0,0.00026849,7,"2024-11-08T17:50:50.388",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680006,1731088250398,"fUST",-151.0,0.00026849,7,"2024-11-08T17:50:50.398",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680007,1731088250407,"fUST",-301.110931,0.00026849,7,"2024-11-08T17:50:50.407",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680008,1731088250416,"fUST",-394.313854,0.00026849,7,"2024-11-08T17:50:50.416",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680009,1731088250426,"fUST",-394.313854,0.00026849,7,"2024-11-08T17:50:50.426",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680010,1731088250435,"fUST",-274.229618,0.00026849,7,"2024-11-08T17:50:50.435",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680011,1731088250444,"fUST",-274.229618,0.00026849,7,"2024-11-08T17:50:50.444",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680012,1731088250453,"fUST",-151.0,0.00026849,7,"2024-11-08T17:50:50.453",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680013,1731088250463,"fUST",-500.0,0.00026849,2,"2024-11-08T17:50:50.463",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680014,1731088250474,"fUST",-4040.74,0.00026849,2,"2024-11-08T17:50:50.474",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680015,1731088250483,"fUST",-782.26,0.00026849,2,"2024-11-08T17:50:50.483",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680016,1731088250493,"fUST",-665.6,0.00026849,2,"2024-11-08T17:50:50.493",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680017,1731088250502,"fUST",-663.22,0.00026849,2,"2024-11-08T17:50:50.502",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680018,1731088250512,"fUST",-5917.24,0.00026849,2,"2024-11-08T17:50:50.512",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680019,1731088250522,"fUST",-600.0,0.00026849,2,"2024-11-08T17:50:50.522",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680020,1731088250531,"fUST",-2301.4,0.00026849,2,"2024-11-08T17:50:50.531",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680021,1731088250541,"fUST",-500.0,0.00026849,2,"2024-11-08T17:50:50.541",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680022,1731088250550,"fUST",-500.0,0.00026849,2,"2024-11-08T17:50:50.550",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680023,1731088250559,"fUST",-151.0,0.00027,7,"2024-11-08T17:50:50.559",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680024,1731088250569,"fUST",-1513.26945354,0.00027023,2,"2024-11-08T17:50:50.569",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680025,1731088250578,"fUST",-1500.0,0.00027023,2,"2024-11-08T17:50:50.578",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680026,1731088250588,"fUST",-500.0,0.00027023,2,"2024-11-08T17:50:50.588",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680027,1731088250598,"fUST",-1500.0,0.00027023,2,"2024-11-08T17:50:50.598",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680028,1731088250607,"fUST",-596.23,0.00027123,2,"2024-11-08T17:50:50.607",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680029,1731088250617,"fUST",-186.909413,0.00027123,7,"2024-11-08T17:50:50.617",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680030,1731088250626,"fUST",-186.909413,0.00027123,7,"2024-11-08T17:50:50.626",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680031,1731088250635,"fUST",-500.0,0.00027123,2,"2024-11-08T17:50:50.635",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680032,1731088250645,"fUST",-4040.74,0.00027123,2,"2024-11-08T17:50:50.645",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680033,1731088250656,"fUST",-782.26,0.00027123,2,"2024-11-08T17:50:50.656",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680034,1731088250665,"fUST",-265.879557,0.00027123,7,"2024-11-08T17:50:50.665",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680035,1731088250675,"fUST",-265.879557,0.00027123,7,"2024-11-08T17:50:50.675",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680036,1731088250684,"fUST",-665.6,0.00027123,2,"2024-11-08T17:50:50.684",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680037,1731088250694,"fUST",-151.0,0.00027123,7,"2024-11-08T17:50:50.694",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680038,1731088250703,"fUST",-663.22,0.00027123,2,"2024-11-08T17:50:50.703",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680039,1731088250712,"fUST",-5917.24,0.00027123,2,"2024-11-08T17:50:50.712",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680040,1731088250724,"fUST",-151.0,0.00027123,7,"2024-11-08T17:50:50.724",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680041,1731088250733,"fUST",-151.0,0.00027123,7,"2024-11-08T17:50:50.733",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680042,1731088250742,"fUST",-151.0,0.00027123,7,"2024-11-08T17:50:50.742",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680043,1731088250751,"fUST",-151.0,0.00027123,7,"2024-11-08T17:50:50.751",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680044,1731088250761,"fUST",-2301.4,0.00027123,2,"2024-11-08T17:50:50.761",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680045,1731088250770,"fUST",-500.0,0.00027123,2,"2024-11-08T17:50:50.770",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680046,1731088250783,"fUST",-151.0,0.00027123,7,"2024-11-08T17:50:50.783",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680047,1731088250794,"fUST",-500.0,0.00027123,2,"2024-11-08T17:50:50.794",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680048,1731088250804,"fUST",-7917.78,0.000272,14,"2024-11-08T17:50:50.804",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680049,1731088250816,"fUST",-7590.29,0.000272,14,"2024-11-08T17:50:50.816",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680050,1731088250826,"fUST",-151.0,0.000272,7,"2024-11-08T17:50:50.826",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680051,1731088250836,"fUST",-151.0,0.000272,7,"2024-11-08T17:50:50.836",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680052,1731088250846,"fUST",-661.3782476,0.00027297,2,"2024-11-08T17:50:50.846",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680053,1731088250856,"fUST",-342.0,0.00027386,2,"2024-11-08T17:50:50.856",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680054,1731088250869,"fUST",-151.0,0.00027397,7,"2024-11-08T17:50:50.869",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680055,1731088250879,"fUST",-596.23,0.00027397,2,"2024-11-08T17:50:50.879",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680056,1731088250890,"fUST",-151.961016,0.00027397,7,"2024-11-08T17:50:50.890",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680057,1731088250900,"fUST",-159.726175,0.00027397,7,"2024-11-08T17:50:50.900",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680058,1731088250910,"fUST",-159.726175,0.00027397,7,"2024-11-08T17:50:50.910",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680059,1731088250920,"fUST",-515.035298,0.00027397,7,"2024-11-08T17:50:50.920",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680060,1731088250930,"fUST",-151.0,0.00027397,7,"2024-11-08T17:50:50.930",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680061,1731088250939,"fUST",-515.035298,0.00027397,7,"2024-11-08T17:50:50.939",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680062,1731088250949,"fUST",-1000.0,0.00027397,2,"2024-11-08T17:50:50.949",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680063,1731088250959,"fUST",-574.52,0.00027397,2,"2024-11-08T17:50:50.959",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680064,1731088250968,"fUST",-4040.74,0.00027397,2,"2024-11-08T17:50:50.968",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680065,1731088250982,"fUST",-782.26,0.00027397,2,"2024-11-08T17:50:50.982",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680066,1731088250992,"fUST",-665.6,0.00027397,2,"2024-11-08T17:50:50.992",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680067,1731088251001,"fUST",-663.22,0.00027397,2,"2024-11-08T17:50:51.001",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680068,1731088251011,"fUST",-5917.24,0.00027397,2,"2024-11-08T17:50:51.011",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680069,1731088251021,"fUST",-2301.4,0.00027397,2,"2024-11-08T17:50:51.021",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680070,1731088251030,"fUST",-584.49,0.00027397,2,"2024-11-08T17:50:51.030",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680071,1731088251040,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.040",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680072,1731088251049,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.049",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680073,1731088251058,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.058",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680074,1731088251067,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.067",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680075,1731088251077,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.077",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680076,1731088251087,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.087",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680077,1731088251096,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.096",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680078,1731088251105,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.105",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680079,1731088251114,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.114",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680080,1731088251123,"fUST",-152.07388208,0.00027397,2,"2024-11-08T17:50:51.123",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680081,1731088251132,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.132",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680082,1731088251141,"fUST",-500.0,0.00027397,2,"2024-11-08T17:50:51.141",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680083,1731088251151,"fUST",-344.2133457,0.00027397,2,"2024-11-08T17:50:51.151",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680084,1731088251160,"fUST",-151.0,0.00027397,2,"2024-11-08T17:50:51.160",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680085,1731088251169,"fUST",-151.0,0.00027397,2,"2024-11-08T17:50:51.169",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680086,1731088251180,"fUST",-178.464644,0.00027397,2,"2024-11-08T17:50:51.180",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680087,1731088251189,"fUST",-297.97735774,0.00027397,2,"2024-11-08T17:50:51.189",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680088,1731088251198,"fUST",-447.48,0.000274,14,"2024-11-08T17:50:51.198",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680089,1731088251208,"fUST",-342.0,0.00027616,2,"2024-11-08T17:50:51.208",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680090,1731088251217,"fUST",-172.320713,0.00027641,2,"2024-11-08T17:50:51.217",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680091,1731088251228,"fUST",-596.23,0.00027671,2,"2024-11-08T17:50:51.228",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680092,1731088251237,"fUST",-4040.74,0.00027671,2,"2024-11-08T17:50:51.237",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680093,1731088251245,"fUST",-782.26,0.00027671,2,"2024-11-08T17:50:51.245",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680094,1731088251254,"fUST",-665.6,0.00027671,2,"2024-11-08T17:50:51.254",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680095,1731088251263,"fUST",-663.22,0.00027671,2,"2024-11-08T17:50:51.263",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680096,1731088251273,"fUST",-5917.24,0.00027671,2,"2024-11-08T17:50:51.273",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680097,1731088251282,"fUST",-151.0,0.00027671,7,"2024-11-08T17:50:51.282",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680098,1731088251291,"fUST",-151.0,0.00027671,7,"2024-11-08T17:50:51.291",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680099,1731088251302,"fUST",-2301.4,0.00027671,2,"2024-11-08T17:50:51.302",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680100,1731088251311,"fUST",-471.09647,0.00027671,7,"2024-11-08T17:50:51.311",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680101,1731088251321,"fUST",-471.09647,0.00027671,7,"2024-11-08T17:50:51.321",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680102,1731088251330,"fUST",-520.0,0.00027671,2,"2024-11-08T17:50:51.330",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680103,1731088251340,"fUST",-366.77,0.000277,14,"2024-11-08T17:50:51.340",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680104,1731088251349,"fUST",-1971.58,0.000277,30,"2024-11-08T17:50:51.349",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680105,1731088251359,"fUST",-151.0,0.000277,7,"2024-11-08T17:50:51.359",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680106,1731088251368,"fUST",-151.0,0.000277,7,"2024-11-08T17:50:51.368",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680107,1731088251378,"fUST",-394.313854,0.000277,7,"2024-11-08T17:50:51.378",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680108,1731088251387,"fUST",-394.313854,0.000277,7,"2024-11-08T17:50:51.387",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680109,1731088251395,"fUST",-274.229618,0.000277,7,"2024-11-08T17:50:51.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680110,1731088251405,"fUST",-274.229618,0.000277,7,"2024-11-08T17:50:51.405",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680111,1731088251415,"fUST",-151.0,0.000277,7,"2024-11-08T17:50:51.415",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680112,1731088251424,"fUST",-500.0,0.00027738,5,"2024-11-08T17:50:51.424",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680113,1731088251433,"fUST",-1000.0,0.00027738,5,"2024-11-08T17:50:51.433",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680114,1731088251442,"fUST",-1000.0,0.00027738,5,"2024-11-08T17:50:51.442",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680115,1731088251450,"fUST",-228.287,0.00027753,2,"2024-11-08T17:50:51.450",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680116,1731088251461,"fUST",-529.0,0.00027753,2,"2024-11-08T17:50:51.461",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680117,1731088251472,"fUST",-1132.0,0.00027753,2,"2024-11-08T17:50:51.472",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680118,1731088251481,"fUST",-2392.0,0.00027753,2,"2024-11-08T17:50:51.481",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680119,1731088251490,"fUST",-269.906,0.00027753,2,"2024-11-08T17:50:51.490",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680120,1731088251499,"fUST",-161.688,0.00027753,2,"2024-11-08T17:50:51.499",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680121,1731088251509,"fUST",-1000.0,0.00027759,5,"2024-11-08T17:50:51.509",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680122,1731088251518,"fUST",-661.37824758,0.00027791,2,"2024-11-08T17:50:51.518",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680123,1731088251527,"fUST",-150.112233,0.000278,11,"2024-11-08T17:50:51.527",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680124,1731088251536,"fUST",-157.397,0.000278,120,"2024-11-08T17:50:51.536",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680125,1731088251546,"fUST",-465.04457977,0.00027837,2,"2024-11-08T17:50:51.546",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680126,1731088251555,"fUST",-151.0,0.00027945,7,"2024-11-08T17:50:51.555",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680127,1731088251564,"fUST",-402.942083,0.00027945,7,"2024-11-08T17:50:51.564",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680128,1731088251573,"fUST",-596.23,0.00027945,2,"2024-11-08T17:50:51.573",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680129,1731088251582,"fUST",-151.0,0.00027945,7,"2024-11-08T17:50:51.582",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680130,1731088251668,"fUST",-151.0,0.00027945,7,"2024-11-08T17:50:51.668",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680131,1731088251678,"fUST",-4040.74,0.00027945,2,"2024-11-08T17:50:51.678",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680132,1731088251687,"fUST",-782.26,0.00027945,2,"2024-11-08T17:50:51.687",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680133,1731088251697,"fUST",-265.879557,0.00027945,7,"2024-11-08T17:50:51.697",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680134,1731088251706,"fUST",-265.879557,0.00027945,7,"2024-11-08T17:50:51.706",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680135,1731088251715,"fUST",-665.6,0.00027945,2,"2024-11-08T17:50:51.715",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680136,1731088251726,"fUST",-151.0,0.00027945,7,"2024-11-08T17:50:51.726",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680137,1731088251736,"fUST",-663.22,0.00027945,2,"2024-11-08T17:50:51.736",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680138,1731088251746,"fUST",-5917.24,0.00027945,2,"2024-11-08T17:50:51.746",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680139,1731088251755,"fUST",-151.0,0.00027945,7,"2024-11-08T17:50:51.755",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680140,1731088251763,"fUST",-151.0,0.00027945,7,"2024-11-08T17:50:51.763",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680141,1731088251773,"fUST",-151.0,0.00027945,7,"2024-11-08T17:50:51.773",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680142,1731088251788,"fUST",-151.0,0.00027945,7,"2024-11-08T17:50:51.788",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680143,1731088251798,"fUST",-2301.4,0.00027945,2,"2024-11-08T17:50:51.798",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680144,1731088251807,"fUST",-151.0,0.00027945,7,"2024-11-08T17:50:51.807",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680145,1731088251816,"fUST",-1000.0,0.00028,28,"2024-11-08T17:50:51.816",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680146,1731088251826,"fUST",-8427.59641876,0.00028,2,"2024-11-08T17:50:51.826",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680147,1731088251836,"fUST",-150.112233,0.000281,11,"2024-11-08T17:50:51.836",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680148,1731088251845,"fUST",-823.0,0.0002813,2,"2024-11-08T17:50:51.845",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680149,1731088251855,"fUST",-186.909413,0.00028219,7,"2024-11-08T17:50:51.855",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680150,1731088251864,"fUST",-596.29,0.00028219,2,"2024-11-08T17:50:51.864",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680151,1731088251873,"fUST",-186.909413,0.00028219,7,"2024-11-08T17:50:51.873",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680152,1731088251883,"fUST",-4040.94,0.00028219,2,"2024-11-08T17:50:51.883",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680153,1731088251893,"fUST",-782.32000001,0.00028219,2,"2024-11-08T17:50:51.893",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680154,1731088251902,"fUST",-665.65,0.00028219,2,"2024-11-08T17:50:51.902",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680155,1731088251911,"fUST",-663.25,0.00028219,2,"2024-11-08T17:50:51.911",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680156,1731088251920,"fUST",-5917.41,0.00028219,2,"2024-11-08T17:50:51.920",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680157,1731088251929,"fUST",-2301.52,0.00028219,2,"2024-11-08T17:50:51.929",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680158,1731088251938,"fUST",-661.37824758,0.00028285,2,"2024-11-08T17:50:51.938",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680159,1731088251948,"fUST",-150.112233,0.000284,14,"2024-11-08T17:50:51.948",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680160,1731088251958,"fUST",-574.1920666,0.00028406,7,"2024-11-08T17:50:51.958",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680161,1731088251968,"fUST",-157.582,0.0002844,30,"2024-11-08T17:50:51.968",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680162,1731088251979,"fUST",-7917.78,0.000285,30,"2024-11-08T17:50:51.979",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680163,1731088251988,"fUST",-7590.29,0.000285,14,"2024-11-08T17:50:51.988",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680164,1731088251998,"fUST",-276.469466,0.000285,7,"2024-11-08T17:50:51.998",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680165,1731088252007,"fUST",-151.0,0.000285,7,"2024-11-08T17:50:52.007",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680166,1731088252016,"fUST",-151.0,0.000285,7,"2024-11-08T17:50:52.016",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680167,1731088252025,"fUST",-447.48,0.000287,14,"2024-11-08T17:50:52.025",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680168,1731088252035,"fUST",-500.0,0.0002871,2,"2024-11-08T17:50:52.035",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680169,1731088252045,"fUST",-151.0,0.00028721,7,"2024-11-08T17:50:52.045",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680170,1731088252055,"fUST",-175.28290813,0.00028755,10,"2024-11-08T17:50:52.055",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680171,1731088252065,"fUST",-238264.34614774,0.00028756,2,"2024-11-08T17:50:52.065",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680172,1731088252075,"fUST",-2380.29664844,0.00028756,2,"2024-11-08T17:50:52.075",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680173,1731088252086,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.086",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680174,1731088252096,"fUST",-264.475776,0.00028756,7,"2024-11-08T17:50:52.096",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680175,1731088252107,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.107",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680176,1731088252117,"fUST",-195.224923,0.00028756,7,"2024-11-08T17:50:52.117",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680177,1731088252127,"fUST",-195.224923,0.00028756,7,"2024-11-08T17:50:52.127",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680178,1731088252137,"fUST",-222.315844,0.00028756,7,"2024-11-08T17:50:52.137",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680179,1731088252147,"fUST",-402.942083,0.00028756,7,"2024-11-08T17:50:52.147",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680180,1731088252157,"fUST",-186.909413,0.00028756,7,"2024-11-08T17:50:52.157",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680181,1731088252166,"fUST",-186.909413,0.00028756,7,"2024-11-08T17:50:52.166",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680182,1731088252176,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.176",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680183,1731088252186,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.186",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680184,1731088252196,"fUST",-326.084264,0.00028756,7,"2024-11-08T17:50:52.196",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680185,1731088252205,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.205",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680186,1731088252214,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.214",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680187,1731088252225,"fUST",-159.726175,0.00028756,7,"2024-11-08T17:50:52.225",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680188,1731088252234,"fUST",-159.726175,0.00028756,7,"2024-11-08T17:50:52.234",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680189,1731088252243,"fUST",-515.035298,0.00028756,7,"2024-11-08T17:50:52.243",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680190,1731088252253,"fUST",-394.313854,0.00028756,7,"2024-11-08T17:50:52.253",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680191,1731088252263,"fUST",-515.035298,0.00028756,7,"2024-11-08T17:50:52.263",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680192,1731088252272,"fUST",-394.313854,0.00028756,7,"2024-11-08T17:50:52.272",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680193,1731088252281,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.281",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680194,1731088252292,"fUST",-274.229618,0.00028756,7,"2024-11-08T17:50:52.292",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680195,1731088252301,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.301",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680196,1731088252310,"fUST",-274.229618,0.00028756,7,"2024-11-08T17:50:52.310",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680197,1731088252319,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.319",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680198,1731088252329,"fUST",-265.879557,0.00028756,7,"2024-11-08T17:50:52.329",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680199,1731088252338,"fUST",-265.879557,0.00028756,7,"2024-11-08T17:50:52.338",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680200,1731088252348,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.348",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680201,1731088252358,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.358",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680202,1731088252368,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.368",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680203,1731088252377,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.377",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680204,1731088252386,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.386",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680205,1731088252395,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.395",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680206,1731088252405,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.405",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680207,1731088252415,"fUST",-151.0,0.00028756,7,"2024-11-08T17:50:52.415",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680208,1731088252425,"fUST",-471.09647,0.00028756,7,"2024-11-08T17:50:52.425",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680209,1731088252434,"fUST",-471.09647,0.00028756,7,"2024-11-08T17:50:52.434",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680210,1731088252444,"fUST",-500.0,0.00028773,5,"2024-11-08T17:50:52.444",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680211,1731088252455,"fUST",-67914.23900385,0.00028773,2,"2024-11-08T17:50:52.455",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680212,1731088252467,"fUST",-661.37824758,0.0002878,2,"2024-11-08T17:50:52.467",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680213,1731088252477,"fUST",-366.77,0.000288,14,"2024-11-08T17:50:52.477",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680214,1731088252487,"fUST",-1971.58,0.000288,30,"2024-11-08T17:50:52.487",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680215,1731088252496,"fUST",-200.0,0.0002899,21,"2024-11-08T17:50:52.496",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680216,1731088252505,"fUST",-342.0,0.00028997,2,"2024-11-08T17:50:52.505",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680217,1731088252514,"fUST",-300.97649722,0.00028998,2,"2024-11-08T17:50:52.514",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680218,1731088252523,"fUST",-12184.26065281,0.00028998,2,"2024-11-08T17:50:52.523",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680219,1731088252532,"fUST",-402.942083,0.00028998,7,"2024-11-08T17:50:52.532",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680220,1731088252542,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.542",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680221,1731088252551,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.551",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680222,1731088252560,"fUST",-326.084264,0.00028998,7,"2024-11-08T17:50:52.560",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680223,1731088252569,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.569",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680224,1731088252579,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.579",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680225,1731088252588,"fUST",-159.726175,0.00028998,7,"2024-11-08T17:50:52.588",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680226,1731088252597,"fUST",-159.726175,0.00028998,7,"2024-11-08T17:50:52.597",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680227,1731088252607,"fUST",-515.035298,0.00028998,7,"2024-11-08T17:50:52.607",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680228,1731088252617,"fUST",-394.313854,0.00028998,7,"2024-11-08T17:50:52.617",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680229,1731088252626,"fUST",-515.035298,0.00028998,7,"2024-11-08T17:50:52.626",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680230,1731088252636,"fUST",-394.313854,0.00028998,7,"2024-11-08T17:50:52.636",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680231,1731088252645,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.645",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680232,1731088252655,"fUST",-274.229618,0.00028998,7,"2024-11-08T17:50:52.655",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680233,1731088252664,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.664",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680234,1731088252673,"fUST",-274.229618,0.00028998,7,"2024-11-08T17:50:52.673",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680235,1731088252683,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.683",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680236,1731088252692,"fUST",-265.879557,0.00028998,7,"2024-11-08T17:50:52.692",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680237,1731088252701,"fUST",-265.879557,0.00028998,7,"2024-11-08T17:50:52.701",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680238,1731088252710,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.710",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680239,1731088252720,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.720",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680240,1731088252730,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.730",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680241,1731088252740,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.740",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680242,1731088252749,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.749",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680243,1731088252759,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.759",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680244,1731088252768,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:52.768",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680245,1731088252780,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.780",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680246,1731088252789,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.789",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680247,1731088252799,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.799",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680248,1731088252808,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.808",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680249,1731088252818,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.818",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680250,1731088252829,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.829",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680251,1731088252839,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.839",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680252,1731088252848,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.848",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680253,1731088252859,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.859",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680254,1731088252868,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.868",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680255,1731088252878,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.878",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680256,1731088252887,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.887",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680257,1731088252897,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.897",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680258,1731088252907,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.907",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680259,1731088252916,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.916",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680260,1731088252926,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.926",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680261,1731088252935,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.935",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680262,1731088252945,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.945",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680263,1731088252955,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.955",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680264,1731088252964,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.964",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680265,1731088252975,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.975",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680266,1731088252984,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.984",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680267,1731088252994,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:52.994",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680268,1731088253003,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.003",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680269,1731088253013,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.013",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680270,1731088253021,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.021",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680271,1731088253031,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.031",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680272,1731088253040,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.040",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680273,1731088253049,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.049",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680274,1731088253058,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.058",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680275,1731088253068,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.068",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680276,1731088253077,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.077",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680277,1731088253087,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.087",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680278,1731088253096,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.096",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680279,1731088253105,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.105",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680280,1731088253115,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.115",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680281,1731088253124,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.124",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680282,1731088253133,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.133",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680283,1731088253142,"fUST",-1000.0,0.00028998,28,"2024-11-08T17:50:53.142",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680284,1731088253152,"fUST",-922.397241,0.00028998,28,"2024-11-08T17:50:53.152",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680285,1731088253161,"fUST",-151.0,0.00028998,7,"2024-11-08T17:50:53.161",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680286,1731088253170,"fUST",-471.09647,0.00028998,7,"2024-11-08T17:50:53.170",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680287,1731088253179,"fUST",-471.09647,0.00028998,7,"2024-11-08T17:50:53.179",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680288,1731088253188,"fUST",-151.0,0.00028999,7,"2024-11-08T17:50:53.188",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680289,1731088253197,"fUST",-195.224923,0.00028999,7,"2024-11-08T17:50:53.197",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680290,1731088253206,"fUST",-195.224923,0.00028999,7,"2024-11-08T17:50:53.206",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680291,1731088253216,"fUST",-31676.0,0.00029,2,"2024-11-08T17:50:53.216",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680292,1731088253227,"fUST",-151.0,0.00029,7,"2024-11-08T17:50:53.227",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680293,1731088253236,"fUST",-152.458569,0.00029,7,"2024-11-08T17:50:53.236",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680294,1731088253246,"fUST",-1000.0,0.00029,29,"2024-11-08T17:50:53.246",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680295,1731088253256,"fUST",-151.0,0.00029,7,"2024-11-08T17:50:53.256",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680296,1731088253265,"fUST",-186.909413,0.00029,7,"2024-11-08T17:50:53.265",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680297,1731088253274,"fUST",-186.909413,0.00029,7,"2024-11-08T17:50:53.274",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680298,1731088253284,"fUST",-1333.0,0.00029041,120,"2024-11-08T17:50:53.284",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680299,1731088253293,"fUST",-1094356.5576661,0.00029047,30,"2024-11-08T17:50:53.293",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680300,1731088253414,"fUST",-88204.73842021,0.00029047,30,"2024-11-08T17:50:53.414",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680301,1731088253425,"fUST",-3572.49951848,0.00029047,30,"2024-11-08T17:50:53.425",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680302,1731088253588,"fUST",-500.0,0.00022464,2,"2024-11-08T17:50:53.588",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680303,1731088253597,"fUST",-500.0,0.00022464,2,"2024-11-08T17:50:53.597",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680304,1731088253606,"fUST",-103.58139657,0.00022464,2,"2024-11-08T17:50:53.606",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680305,1731088253619,"fUST",-300.34124963,0.00022464,2,"2024-11-08T17:50:53.619",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680306,1731088253628,"fUST",-252.69,0.00027753,2,"2024-11-08T17:50:53.628",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680307,1731088253638,"fUST",-48255.87485812,0.00029047,30,"2024-11-08T17:50:53.638",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680308,1731088253647,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.647",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680309,1731088253656,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.656",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680310,1731088253665,"fUST",-195.224923,0.00029047,7,"2024-11-08T17:50:53.665",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680311,1731088253675,"fUST",-195.224923,0.00029047,7,"2024-11-08T17:50:53.675",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680312,1731088253684,"fUST",-402.942083,0.00029047,7,"2024-11-08T17:50:53.684",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680313,1731088253694,"fUST",-186.909413,0.00029047,7,"2024-11-08T17:50:53.694",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680314,1731088253703,"fUST",-186.909413,0.00029047,7,"2024-11-08T17:50:53.703",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680315,1731088253712,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.712",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680316,1731088253722,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.722",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680317,1731088253731,"fUST",-326.084264,0.00029047,7,"2024-11-08T17:50:53.731",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680318,1731088253740,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.740",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680319,1731088253750,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.750",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680320,1731088253759,"fUST",-159.726175,0.00029047,7,"2024-11-08T17:50:53.759",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680321,1731088253769,"fUST",-159.726175,0.00029047,7,"2024-11-08T17:50:53.769",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680322,1731088253780,"fUST",-515.035298,0.00029047,7,"2024-11-08T17:50:53.780",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680323,1731088253789,"fUST",-394.313854,0.00029047,7,"2024-11-08T17:50:53.789",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680324,1731088253800,"fUST",-515.035298,0.00029047,7,"2024-11-08T17:50:53.800",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680325,1731088253809,"fUST",-394.313854,0.00029047,7,"2024-11-08T17:50:53.809",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680326,1731088253820,"fUST",-274.229618,0.00029047,7,"2024-11-08T17:50:53.820",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680327,1731088253829,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.829",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680328,1731088253839,"fUST",-274.229618,0.00029047,7,"2024-11-08T17:50:53.839",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680329,1731088253848,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.848",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680330,1731088253859,"fUST",-265.879557,0.00029047,7,"2024-11-08T17:50:53.859",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680331,1731088253869,"fUST",-265.879557,0.00029047,7,"2024-11-08T17:50:53.869",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680332,1731088253878,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.878",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680333,1731088253888,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.888",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680334,1731088253898,"fUST",-289.891046,0.00029047,7,"2024-11-08T17:50:53.898",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680335,1731088253907,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.907",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680336,1731088253918,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.918",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680337,1731088253927,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.927",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680338,1731088253937,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.937",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680339,1731088253947,"fUST",-151.0,0.00029047,7,"2024-11-08T17:50:53.947",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680340,1731088253956,"fUST",-471.09647,0.00029047,7,"2024-11-08T17:50:53.956",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680341,1731088253966,"fUST",-471.09647,0.00029047,7,"2024-11-08T17:50:53.966",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680342,1731088253978,"fUST",-1315.33,0.000291,2,"2024-11-08T17:50:53.978",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680343,1731088253987,"fUST",-356.0,0.0002917,2,"2024-11-08T17:50:53.987",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680344,1731088253996,"fUST",-150.8792,0.000292,2,"2024-11-08T17:50:53.996",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680345,1731088254006,"fUST",-661.37824758,0.00029274,2,"2024-11-08T17:50:54.006",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680346,1731088254015,"fUST",-12261.72619674,0.00029403,2,"2024-11-08T17:50:54.015",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680347,1731088254025,"fUST",-600.0,0.00029589,4,"2024-11-08T17:50:54.025",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680348,1731088254034,"fUST",-1000.0,0.00029669,2,"2024-11-08T17:50:54.034",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680349,1731088254043,"fUST",-153671.94619876,0.000297,2,"2024-11-08T17:50:54.043",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680350,1731088254054,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.054",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680351,1731088254063,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.063",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680352,1731088254073,"fUST",-195.224923,0.000297,7,"2024-11-08T17:50:54.073",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680353,1731088254082,"fUST",-195.224923,0.000297,7,"2024-11-08T17:50:54.082",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680354,1731088254092,"fUST",-402.942083,0.000297,7,"2024-11-08T17:50:54.092",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680355,1731088254101,"fUST",-402.942083,0.000297,7,"2024-11-08T17:50:54.101",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680356,1731088254110,"fUST",-186.909413,0.000297,7,"2024-11-08T17:50:54.110",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680357,1731088254120,"fUST",-186.909413,0.000297,7,"2024-11-08T17:50:54.120",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680358,1731088254130,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.130",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680359,1731088254140,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.140",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680360,1731088254149,"fUST",-326.084257,0.000297,7,"2024-11-08T17:50:54.149",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680361,1731088254158,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.158",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680362,1731088254167,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.167",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680363,1731088254177,"fUST",-159.726175,0.000297,7,"2024-11-08T17:50:54.177",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680364,1731088254186,"fUST",-159.726182,0.000297,7,"2024-11-08T17:50:54.186",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680365,1731088254196,"fUST",-515.035298,0.000297,7,"2024-11-08T17:50:54.196",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680366,1731088254205,"fUST",-394.313854,0.000297,7,"2024-11-08T17:50:54.205",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680367,1731088254214,"fUST",-515.035308,0.000297,7,"2024-11-08T17:50:54.214",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680368,1731088254226,"fUST",-394.313849,0.000297,7,"2024-11-08T17:50:54.226",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680369,1731088254236,"fUST",-151.0,0.000297,6,"2024-11-08T17:50:54.236",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680370,1731088254245,"fUST",-151.0,0.000297,6,"2024-11-08T17:50:54.245",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680371,1731088254254,"fUST",-274.229618,0.000297,7,"2024-11-08T17:50:54.254",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680372,1731088254264,"fUST",-266.681265,0.000297,7,"2024-11-08T17:50:54.264",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680373,1731088254273,"fUST",-274.229615,0.000297,7,"2024-11-08T17:50:54.273",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680374,1731088254283,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.283",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680375,1731088254292,"fUST",-265.879557,0.000297,7,"2024-11-08T17:50:54.292",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680376,1731088254301,"fUST",-265.879557,0.000297,7,"2024-11-08T17:50:54.301",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680377,1731088254311,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.311",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680378,1731088254320,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.320",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680379,1731088254329,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.329",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680380,1731088254338,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.338",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680381,1731088254347,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.347",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680382,1731088254356,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.356",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680383,1731088254365,"fUST",-151.0,0.000297,7,"2024-11-08T17:50:54.365",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680384,1731088254375,"fUST",-471.09647,0.000297,7,"2024-11-08T17:50:54.375",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680385,1731088254384,"fUST",-471.09647,0.000297,7,"2024-11-08T17:50:54.384",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680386,1731088254393,"fUST",-1000.0,0.00029766,2,"2024-11-08T17:50:54.393",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680387,1731088254403,"fUST",-661.37824758,0.00029768,2,"2024-11-08T17:50:54.403",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680388,1731088254413,"fUST",-5000.0,0.00029799,30,"2024-11-08T17:50:54.413",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680389,1731088254422,"fUST",-267.0,0.000298,2,"2024-11-08T17:50:54.422",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680390,1731088254431,"fUST",-7917.78,0.000298,30,"2024-11-08T17:50:54.431",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680391,1731088254441,"fUST",-7590.29,0.000298,14,"2024-11-08T17:50:54.441",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680392,1731088254450,"fUST",-600.0,0.00029843,2,"2024-11-08T17:50:54.450",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680393,1731088254459,"fUST",-1926.60549982,0.0003,4,"2024-11-08T17:50:54.459",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680394,1731088254468,"fUST",-1142.74157816,0.0003,2,"2024-11-08T17:50:54.468",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680395,1731088254479,"fUST",-3545.6739961,0.0003,2,"2024-11-08T17:50:54.479",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680396,1731088254489,"fUST",-7107.51068186,0.0003,30,"2024-11-08T17:50:54.489",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680397,1731088254499,"fUST",-5000.0,0.0003,2,"2024-11-08T17:50:54.499",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680398,1731088254508,"fUST",-191.38,0.0003,2,"2024-11-08T17:50:54.508",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680399,1731088254517,"fUST",-529.02,0.0003,5,"2024-11-08T17:50:54.517",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680400,1731088254526,"fUST",-6722.44434072,0.0003,2,"2024-11-08T17:50:54.526",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680401,1731088254535,"fUST",-252.15616305,0.0003,120,"2024-11-08T17:50:54.535",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680402,1731088254544,"fUST",-84681.04827475,0.0003,2,"2024-11-08T17:50:54.544",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680403,1731088256337,"fUST",173.716007,0.00013973,2,"2024-11-08T17:50:56.337",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680407,1731088378081,"fUST",160.3,0.00020843,2,"2024-11-08T17:52:58.081",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680408,1731088439741,"fUST",694.44444444,0.00020843,2,"2024-11-08T17:53:59.741",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680410,1731089052197,"fUST",694.44444444,0.00020843,2,"2024-11-08T18:04:12.197",0.00031755,41.39,0.9538495408384827,369717414.55863565]
[341680412,1731089134421,"fUST",173.716007,0.00013973,2,"2024-11-08T18:05:34.421",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680460,1731089432701,"fUST",-300.0,0.00020998,2,"2024-11-08T18:10:32.701",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680462,1731089432711,"fUST",-300.0,0.00020998,2,"2024-11-08T18:10:32.711",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680464,1731089432720,"fUST",-285.0000047,0.00020999,2,"2024-11-08T18:10:32.720",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680466,1731089432729,"fUST",-2718.9199953,0.00020999,2,"2024-11-08T18:10:32.729",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680468,1731089432741,"fUST",-4705.68574889,0.00020999,2,"2024-11-08T18:10:32.741",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680544,1731089438740,"fUST",-17475.39425581,0.00020999,2,"2024-11-08T18:10:38.740",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680545,1731089438750,"fUST",-258.74360085,0.00021173,2,"2024-11-08T18:10:38.750",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680546,1731089438762,"fUST",-694.44444444,0.00021701,2,"2024-11-08T18:10:38.762",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680547,1731089438771,"fUST",-552.80330519,0.00021917,2,"2024-11-08T18:10:38.771",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680548,1731089438782,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.782",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680549,1731089438792,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.792",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680550,1731089438802,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.802",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680551,1731089438811,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.811",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680552,1731089438822,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.822",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680553,1731089438831,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.831",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680554,1731089438841,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.841",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680555,1731089438851,"fUST",-328.71817147,0.00021917,2,"2024-11-08T18:10:38.851",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680556,1731089438860,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.860",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680557,1731089438869,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.869",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680558,1731089438878,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.878",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680559,1731089438887,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.887",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680560,1731089438897,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.897",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680561,1731089438906,"fUST",-180.87726891,0.00021917,2,"2024-11-08T18:10:38.906",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680562,1731089438916,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.916",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680563,1731089438925,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.925",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680564,1731089438935,"fUST",-169.155966,0.00021917,2,"2024-11-08T18:10:38.935",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680565,1731089438944,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.944",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680566,1731089438953,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.953",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680567,1731089438962,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.962",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680568,1731089438972,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.972",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680569,1731089438982,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.982",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680570,1731089438991,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:38.991",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680571,1731089439001,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.001",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680572,1731089439011,"fUST",-470.44931044,0.00021917,2,"2024-11-08T18:10:39.011",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680573,1731089439020,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.020",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680574,1731089439030,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.030",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680575,1731089439039,"fUST",-215.49538655,0.00021917,2,"2024-11-08T18:10:39.039",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680576,1731089439049,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.049",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680577,1731089439058,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.058",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680578,1731089439068,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.068",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680579,1731089439078,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.078",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680580,1731089439088,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.088",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680581,1731089439098,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.098",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680582,1731089439107,"fUST",-174.96499581,0.00021917,2,"2024-11-08T18:10:39.107",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680583,1731089439117,"fUST",-503.63557261,0.00021917,2,"2024-11-08T18:10:39.117",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680584,1731089439129,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.129",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680585,1731089439140,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.140",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680586,1731089439149,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.149",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680587,1731089439159,"fUST",-357.35744305,0.00021917,2,"2024-11-08T18:10:39.159",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680588,1731089439170,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.170",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680589,1731089439179,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.179",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680590,1731089439189,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.189",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680591,1731089439200,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.200",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680592,1731089439209,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.209",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680593,1731089439219,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.219",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680594,1731089439228,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.228",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680595,1731089439238,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.238",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680596,1731089439248,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.248",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680597,1731089439258,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.258",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680598,1731089439268,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.268",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680599,1731089439277,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.277",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680600,1731089439286,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.286",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680601,1731089439296,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.296",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680602,1731089439306,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.306",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680603,1731089439316,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.316",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680604,1731089439325,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.325",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680605,1731089439334,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.334",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680606,1731089439344,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.344",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680607,1731089439353,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.353",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680608,1731089439363,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.363",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680609,1731089439372,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.372",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680610,1731089439381,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.381",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680611,1731089439390,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.390",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680612,1731089439400,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.400",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680613,1731089439409,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.409",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680614,1731089439420,"fUST",-294.03803187,0.00021917,2,"2024-11-08T18:10:39.420",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680615,1731089439570,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.570",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680616,1731089439580,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.580",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680617,1731089439589,"fUST",-527.65281755,0.00021917,2,"2024-11-08T18:10:39.589",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680618,1731089439599,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.599",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680619,1731089439609,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.609",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680620,1731089439618,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.618",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680621,1731089439627,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.627",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680622,1731089439637,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.637",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680623,1731089439646,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.646",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680624,1731089439654,"fUST",-502.17285563,0.00021917,2,"2024-11-08T18:10:39.654",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680625,1731089439664,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.664",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680626,1731089439673,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.673",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680627,1731089439682,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.682",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680628,1731089439691,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.691",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680629,1731089439701,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.701",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680630,1731089439710,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.710",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680631,1731089439719,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.719",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680632,1731089439728,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.728",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680633,1731089439737,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.737",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680634,1731089439747,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.747",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680635,1731089439755,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.755",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680636,1731089439765,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.765",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680637,1731089439774,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.774",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680638,1731089439783,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.783",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680639,1731089439792,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.792",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680640,1731089439801,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.801",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680641,1731089439810,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.810",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680642,1731089439819,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.819",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680643,1731089439829,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.829",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680644,1731089439838,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.838",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680645,1731089439847,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.847",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680646,1731089439856,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.856",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680647,1731089439865,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.865",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680648,1731089439874,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.874",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680649,1731089439884,"fUST",-227.04368592,0.00021917,2,"2024-11-08T18:10:39.884",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680650,1731089439893,"fUST",-508.05296724,0.00021917,2,"2024-11-08T18:10:39.893",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680651,1731089439903,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.903",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680652,1731089439912,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.912",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680653,1731089439922,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.922",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680654,1731089439931,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.931",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680655,1731089439941,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.941",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680656,1731089439950,"fUST",-2336.0,0.00021917,2,"2024-11-08T18:10:39.950",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680657,1731089439959,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.959",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680658,1731089439968,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.968",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680659,1731089439978,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.978",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680660,1731089439986,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:39.986",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680661,1731089439996,"fUST",-623.81322091,0.00021917,2,"2024-11-08T18:10:39.996",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680662,1731089440006,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.006",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680663,1731089440015,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.015",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680665,1731089440025,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.025",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680666,1731089440034,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.034",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680667,1731089440044,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.044",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680668,1731089440053,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.053",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680669,1731089440062,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.062",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680670,1731089440071,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.071",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680671,1731089440081,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.081",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680672,1731089440090,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.090",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680673,1731089440099,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.099",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680675,1731089440108,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.108",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680676,1731089440117,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.117",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680677,1731089440131,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.131",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680678,1731089440140,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.140",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680679,1731089440149,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.149",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680680,1731089440158,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.158",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680681,1731089440170,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.170",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680682,1731089440179,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.179",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680683,1731089440189,"fUST",-500.0,0.00021917,2,"2024-11-08T18:10:40.189",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680684,1731089440198,"fUST",-167.547512,0.00021918,2,"2024-11-08T18:10:40.198",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680685,1731089440209,"fUST",-500.0,0.00021973,2,"2024-11-08T18:10:40.209",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680687,1731089440219,"fUST",-500.0,0.00021973,2,"2024-11-08T18:10:40.219",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680688,1731089440228,"fUST",-465.4688816,0.00021973,2,"2024-11-08T18:10:40.228",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680689,1731089440238,"fUST",-501.09417111,0.00021973,2,"2024-11-08T18:10:40.238",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680690,1731089440247,"fUST",-500.0,0.00021973,2,"2024-11-08T18:10:40.247",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680691,1731089440256,"fUST",-500.98730976,0.00021973,2,"2024-11-08T18:10:40.256",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680692,1731089440265,"fUST",-500.0,0.00021973,2,"2024-11-08T18:10:40.265",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680693,1731089440274,"fUST",-500.0,0.00021973,2,"2024-11-08T18:10:40.274",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680694,1731089440284,"fUST",-307.9586338,0.0002212,2,"2024-11-08T18:10:40.284",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680695,1731089440293,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.293",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680696,1731089440303,"fUST",-646.90908228,0.00022191,2,"2024-11-08T18:10:40.303",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680697,1731089440313,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.313",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680698,1731089440322,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.322",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680699,1731089440331,"fUST",-315.91693964,0.00022191,2,"2024-11-08T18:10:40.331",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680700,1731089440340,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.340",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680701,1731089440349,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.349",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680702,1731089440359,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.359",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680703,1731089440369,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.369",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680704,1731089440378,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.378",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680705,1731089440388,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.388",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680706,1731089440397,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.397",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680707,1731089440406,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.406",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680708,1731089440415,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.415",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680709,1731089440426,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.426",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680711,1731089440435,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.435",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680712,1731089440445,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.445",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680713,1731089440453,"fUST",-481.70307101,0.00022191,2,"2024-11-08T18:10:40.453",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680714,1731089440462,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.462",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680715,1731089440471,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.471",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680716,1731089440480,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.480",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680717,1731089440489,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.489",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680718,1731089440498,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.498",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680719,1731089440507,"fUST",-500.0,0.00022191,2,"2024-11-08T18:10:40.507",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680720,1731089440516,"fUST",-563.78,0.00022191,2,"2024-11-08T18:10:40.516",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680721,1731089440526,"fUST",-588.79458872,0.00022191,2,"2024-11-08T18:10:40.526",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680722,1731089440536,"fUST",-500.0,0.00022305,2,"2024-11-08T18:10:40.536",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680723,1731089440545,"fUST",-500.0,0.00022465,2,"2024-11-08T18:10:40.545",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680724,1731089440554,"fUST",-500.0,0.00022465,2,"2024-11-08T18:10:40.554",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680725,1731089440563,"fUST",-167.547512,0.00022559,2,"2024-11-08T18:10:40.563",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680726,1731089440572,"fUST",-500.0,0.00022738,2,"2024-11-08T18:10:40.572",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680727,1731089440581,"fUST",-500.0,0.00022738,2,"2024-11-08T18:10:40.581",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680728,1731089440591,"fUST",-500.0,0.00022739,2,"2024-11-08T18:10:40.591",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680729,1731089440600,"fUST",-420.0,0.00022842,2,"2024-11-08T18:10:40.600",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680730,1731089440609,"fUST",-500.0,0.00022889,2,"2024-11-08T18:10:40.609",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680731,1731089440618,"fUST",-500.0,0.00022889,2,"2024-11-08T18:10:40.618",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680732,1731089440628,"fUST",-500.0,0.00023012,2,"2024-11-08T18:10:40.628",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680733,1731089440637,"fUST",-533.04,0.00023013,2,"2024-11-08T18:10:40.637",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680734,1731089440646,"fUST",-453.44102107,0.0002305,2,"2024-11-08T18:10:40.646",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680735,1731089440655,"fUST",-420.0,0.00023098,2,"2024-11-08T18:10:40.655",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680736,1731089440664,"fUST",-500.0,0.0002315,2,"2024-11-08T18:10:40.664",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680737,1731089440675,"fUST",-500.0,0.0002315,2,"2024-11-08T18:10:40.675",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680738,1731089440685,"fUST",-500.0,0.00023156,2,"2024-11-08T18:10:40.685",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680739,1731089440694,"fUST",-167.547512,0.000232,2,"2024-11-08T18:10:40.694",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680740,1731089440703,"fUST",-500.0,0.00023266,2,"2024-11-08T18:10:40.703",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680741,1731089440713,"fUST",-500.0,0.00023342,2,"2024-11-08T18:10:40.713",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680742,1731089440722,"fUST",-1000.0,0.00023342,2,"2024-11-08T18:10:40.722",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680743,1731089440732,"fUST",-167.547512,0.00023841,2,"2024-11-08T18:10:40.732",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680744,1731089440742,"fUST",-176.345587,0.00024327,2,"2024-11-08T18:10:40.742",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680745,1731089440751,"fUST",-167.547512,0.00024482,2,"2024-11-08T18:10:40.751",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680746,1731089440761,"fUST",-480.0,0.00024847,2,"2024-11-08T18:10:40.761",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680747,1731089440770,"fUST",-161.771772,0.0002522,2,"2024-11-08T18:10:40.770",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680748,1731089440779,"fUST",-161.771772,0.00025238,2,"2024-11-08T18:10:40.779",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680749,1731089440788,"fUST",-161.771772,0.00025256,2,"2024-11-08T18:10:40.788",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680750,1731089440798,"fUST",-161.771772,0.00025274,2,"2024-11-08T18:10:40.798",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680751,1731089440807,"fUST",-161.771772,0.00025292,2,"2024-11-08T18:10:40.807",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680752,1731089440816,"fUST",-161.771772,0.0002531,2,"2024-11-08T18:10:40.816",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680753,1731089440826,"fUST",-161.771772,0.00025328,2,"2024-11-08T18:10:40.826",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680754,1731089440835,"fUST",-161.771772,0.00025346,2,"2024-11-08T18:10:40.835",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680755,1731089440845,"fUST",-300.0,0.00025408,2,"2024-11-08T18:10:40.845",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680756,1731089440854,"fUST",-1500.0,0.00025847,2,"2024-11-08T18:10:40.854",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680757,1731089440864,"fUST",-500.0,0.00025883,2,"2024-11-08T18:10:40.864",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680758,1731089440873,"fUST",-173.881,0.00026112,12,"2024-11-08T18:10:40.873",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680759,1731089440882,"fUST",-500.0,0.00026157,2,"2024-11-08T18:10:40.882",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680760,1731089440892,"fUST",-185.31775,0.00026276,2,"2024-11-08T18:10:40.892",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680761,1731089440901,"fUST",-289.1,0.00026276,2,"2024-11-08T18:10:40.901",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680762,1731089440909,"fUST",-516.78261773,0.00026848,2,"2024-11-08T18:10:40.909",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680763,1731089440919,"fUST",-500.0,0.00026848,2,"2024-11-08T18:10:40.919",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680764,1731089440928,"fUST",-500.0,0.00026848,2,"2024-11-08T18:10:40.928",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680765,1731089440937,"fUST",-500.0,0.00026848,2,"2024-11-08T18:10:40.937",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680766,1731089440946,"fUST",-329.07000119,0.00026848,2,"2024-11-08T18:10:40.946",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680767,1731089440956,"fUST",-185.72084523,0.00026848,2,"2024-11-08T18:10:40.956",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680768,1731089440965,"fUST",-500.0,0.00027397,2,"2024-11-08T18:10:40.965",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680769,1731089440975,"fUST",-524.092,0.00027886,2,"2024-11-08T18:10:40.975",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680770,1731089440984,"fUST",-2392.0,0.00027886,2,"2024-11-08T18:10:40.984",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680771,1731089440994,"fUST",-500.0,0.00028406,7,"2024-11-08T18:10:40.994",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680772,1731089441004,"fUST",-7668.98400018,0.00028485,2,"2024-11-08T18:10:41.004",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680773,1731089441013,"fUST",-160.0,0.00028701,3,"2024-11-08T18:10:41.013",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680774,1731089441023,"fUST",-500.0,0.00028767,2,"2024-11-08T18:10:41.023",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680775,1731089441032,"fUST",-22250.97173261,0.00029047,30,"2024-11-08T18:10:41.032",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680776,1731089441042,"fUST",-2000.0,0.00029091,5,"2024-11-08T18:10:41.042",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680777,1731089441051,"fUST",-1183.79,0.000291,2,"2024-11-08T18:10:41.051",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680778,1731089441061,"fUST",-7372.70537374,0.00029143,2,"2024-11-08T18:10:41.061",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680779,1731089441070,"fUST",-916.91,0.0002936,10,"2024-11-08T18:10:41.070",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680780,1731089441079,"fUST",-1585.82,0.0002936,10,"2024-11-08T18:10:41.079",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680781,1731089441089,"fUST",-1321.51,0.0002936,10,"2024-11-08T18:10:41.089",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680782,1731089441098,"fUST",-7372.70537374,0.00029362,2,"2024-11-08T18:10:41.098",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680783,1731089441108,"fUST",-231.0,0.0002937,22,"2024-11-08T18:10:41.108",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680784,1731089441119,"fUST",-151.45338144,0.00029403,2,"2024-11-08T18:10:41.119",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680785,1731089441130,"fUST",-7372.70537376,0.00029589,2,"2024-11-08T18:10:41.130",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680786,1731089441140,"fUST",-600.0,0.00029899,2,"2024-11-08T18:10:41.140",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680787,1731089441150,"fUST",-264.55129905,0.000299,2,"2024-11-08T18:10:41.150",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680788,1731089441159,"fUST",-1000.0,0.000299,2,"2024-11-08T18:10:41.159",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680789,1731089441171,"fUST",-11714.90638567,0.000299,3,"2024-11-08T18:10:41.171",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680790,1731089441182,"fUST",-500.0,0.00029973,5,"2024-11-08T18:10:41.182",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680791,1731089441191,"fUST",-500.0,0.00029973,5,"2024-11-08T18:10:41.191",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680792,1731089441203,"fUST",-3551.38020272,0.00029999,2,"2024-11-08T18:10:41.203",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680793,1731089441214,"fUST",-500.0,0.00029999,2,"2024-11-08T18:10:41.214",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680794,1731089441223,"fUST",-393.82651495,0.00029999,2,"2024-11-08T18:10:41.223",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680795,1731089441233,"fUST",-500.0,0.00029999,2,"2024-11-08T18:10:41.233",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680796,1731089441243,"fUST",-500.0,0.00029999,2,"2024-11-08T18:10:41.243",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680797,1731089441252,"fUST",-198.18889539,0.00029999,2,"2024-11-08T18:10:41.252",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680798,1731089441262,"fUST",-500.0,0.00029999,2,"2024-11-08T18:10:41.262",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680799,1731089441272,"fUST",-500.0,0.00029999,2,"2024-11-08T18:10:41.272",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680800,1731089441282,"fUST",-500.0,0.00029999,2,"2024-11-08T18:10:41.282",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680801,1731089441291,"fUST",-256.45171746,0.00029999,2,"2024-11-08T18:10:41.291",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680802,1731089441300,"fUST",-500.0,0.00029999,2,"2024-11-08T18:10:41.300",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680803,1731089441311,"fUST",-500.0,0.00029999,2,"2024-11-08T18:10:41.311",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680804,1731089441320,"fUST",-500.0,0.00029999,2,"2024-11-08T18:10:41.320",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680805,1731089441330,"fUST",-500.0,0.00029999,2,"2024-11-08T18:10:41.330",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680806,1731089441340,"fUST",-450.0,0.00029999,2,"2024-11-08T18:10:41.340",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680807,1731089441350,"fUST",-16562.58841186,0.0003,2,"2024-11-08T18:10:41.350",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680808,1731089441359,"fUST",-7735.8065366,0.0003,15,"2024-11-08T18:10:41.359",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680809,1731089441369,"fUST",-12143.0,0.0003,30,"2024-11-08T18:10:41.369",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680810,1731089441378,"fUST",-44761.81512249,0.0003,2,"2024-11-08T18:10:41.378",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680811,1731089441387,"fUST",-1500.0,0.0003,2,"2024-11-08T18:10:41.387",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680812,1731089441397,"fUST",-122824.58087239,0.0003,15,"2024-11-08T18:10:41.397",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680813,1731089441406,"fUST",-2685.63714402,0.0003,10,"2024-11-08T18:10:41.406",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680814,1731089441415,"fUST",-307.50868,0.0003,120,"2024-11-08T18:10:41.415",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680815,1731089441428,"fUST",-1012.0,0.0003,2,"2024-11-08T18:10:41.428",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680816,1731089441438,"fUST",-5632.18748156,0.0003,30,"2024-11-08T18:10:41.438",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680817,1731089441447,"fUST",-167.28903783,0.0003,2,"2024-11-08T18:10:41.447",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680818,1731089441456,"fUST",-6250.37768798,0.0003,2,"2024-11-08T18:10:41.456",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680819,1731089441466,"fUST",-83036.29150652,0.0003,30,"2024-11-08T18:10:41.466",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680820,1731089441481,"fUST",-7289.07487118,0.0003,30,"2024-11-08T18:10:41.481",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680821,1731089441490,"fUST",-29.89122887,0.0003,2,"2024-11-08T18:10:41.490",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680822,1731089441506,"fUST",-9821.98554595,0.0003,2,"2024-11-08T18:10:41.506",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680823,1731089442558,"fUST",-19335.0,0.0003,2,"2024-11-08T18:10:42.558",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680841,1731089446644,"fUST",-1101.26,0.0002999,10,"2024-11-08T18:10:46.644",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680842,1731089446655,"fUST",-70813.12322518,0.0003,2,"2024-11-08T18:10:46.655",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680843,1731089446665,"fUST",-64000.0,0.0003,15,"2024-11-08T18:10:46.665",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680844,1731089446675,"fUST",-500.0,0.0003,2,"2024-11-08T18:10:46.675",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680845,1731089446684,"fUST",-151.0,0.0003,120,"2024-11-08T18:10:46.684",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680846,1731089446695,"fUST",-151.0,0.0003,120,"2024-11-08T18:10:46.695",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680847,1731089446705,"fUST",-210.0,0.0003,120,"2024-11-08T18:10:46.705",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680848,1731089446715,"fUST",-302.14293118,0.0003,2,"2024-11-08T18:10:46.715",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680849,1731089446724,"fUST",-1000.0,0.0003,120,"2024-11-08T18:10:46.724",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680850,1731089446734,"fUST",-165.036,0.0003,2,"2024-11-08T18:10:46.734",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680851,1731089446743,"fUST",-4343.08027201,0.0003,10,"2024-11-08T18:10:46.743",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680852,1731089663341,"fUST",694.44444444,0.00020843,2,"2024-11-08T18:14:23.341",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680854,1731090106998,"fUST",173.385401,0.00013973,2,"2024-11-08T18:21:46.998",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680856,1731090274402,"fUST",694.44444444,0.00020843,2,"2024-11-08T18:24:34.402",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680866,1731090459199,"fUST",3787.0,0.00020843,2,"2024-11-08T18:27:39.199",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680872,1731090501804,"fUST",7211.6007935,0.0002,2,"2024-11-08T18:28:21.804",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680874,1731090514270,"fUST",1311.68985777,0.000134,2,"2024-11-08T18:28:34.270",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680875,1731090515143,"fUST",267.51564785,0.00014114,2,"2024-11-08T18:28:35.143",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680953,1731090637933,"fUST",-694.44444444,0.00020968,2,"2024-11-08T18:30:37.933",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680954,1731090637942,"fUST",-300.0,0.00020998,2,"2024-11-08T18:30:37.942",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680955,1731090637952,"fUST",-300.0,0.00020998,2,"2024-11-08T18:30:37.952",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680956,1731090637961,"fUST",-2188.10220665,0.00020999,2,"2024-11-08T18:30:37.961",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680957,1731090637972,"fUST",-1007.36983537,0.00020999,2,"2024-11-08T18:30:37.972",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341680999,1731090639710,"fUST",-320.81279151,0.00020999,2,"2024-11-08T18:30:39.710",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681000,1731090639808,"fUST",-14209.01176327,0.00020999,2,"2024-11-08T18:30:39.808",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681002,1731090639817,"fUST",-420.4464469,0.00021917,2,"2024-11-08T18:30:39.817",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681003,1731090639826,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:39.826",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681004,1731090639835,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:39.835",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681005,1731090639844,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:39.844",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681006,1731090639853,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:39.853",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681007,1731090639863,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:39.863",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681008,1731090639872,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:39.872",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681009,1731090639881,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:39.881",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681010,1731090639891,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:39.891",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681011,1731090639902,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:39.902",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681012,1731090639911,"fUST",-190.19578983,0.00021917,2,"2024-11-08T18:30:39.911",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681035,1731090645863,"fUST",-309.80421017,0.00021917,2,"2024-11-08T18:30:45.863",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681036,1731090645873,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:45.873",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681037,1731090645883,"fUST",-505.52063787,0.00021917,2,"2024-11-08T18:30:45.883",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681038,1731090645892,"fUST",-500.0,0.00021917,2,"2024-11-08T18:30:45.892",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681039,1731090645902,"fUST",-203.09407561,0.00021917,2,"2024-11-08T18:30:45.902",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681040,1731090651683,"fUST",90772.0980431,0.0001,2,"2024-11-08T18:30:51.683",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681041,1731090793738,"fUST",171.924598,0.00013973,2,"2024-11-08T18:33:13.738",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681042,1731090885709,"fUST",694.44444444,0.00020843,2,"2024-11-08T18:34:45.709",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681048,1731091090963,"fUST",194.54864158,0.00020799,2,"2024-11-08T18:38:10.963",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681049,1731091150035,"fUST",9077.4521263,0.00020516,2,"2024-11-08T18:39:10.035",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681050,1731091162103,"fUST",250.0,0.00020439,2,"2024-11-08T18:39:22.103",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681051,1731091255189,"fUST",331.8736744,0.00020346,2,"2024-11-08T18:40:55.189",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681052,1731091284771,"fUST",3000.0,0.00020324,2,"2024-11-08T18:41:24.771",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681053,1731091417321,"fUST",176.345587,0.00019926,2,"2024-11-08T18:43:37.321",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681054,1731091498136,"fUST",694.44444444,0.00020843,2,"2024-11-08T18:44:58.136",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681056,1731091575531,"fUST",773.49396149,0.00020783,2,"2024-11-08T18:46:15.531",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681057,1731091590038,"fUST",3292.56034421,0.00020843,2,"2024-11-08T18:46:30.038",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681058,1731091619700,"fUST",2194.7773577,0.00020361,2,"2024-11-08T18:46:59.700",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681066,1731091671407,"fUST",446.156719,0.00020287,2,"2024-11-08T18:47:51.407",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681067,1731091680480,"fUST",172.369603,0.00013973,2,"2024-11-08T18:48:00.480",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681069,1731091765454,"fUST",233.19169084,0.00020814,2,"2024-11-08T18:49:25.454",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681111,1731091832038,"fUST",-8538.4275308,0.00020898,2,"2024-11-08T18:50:32.038",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681112,1731091832049,"fUST",-694.44444444,0.00020943,2,"2024-11-08T18:50:32.049",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681113,1731091832058,"fUST",-300.0,0.00020998,2,"2024-11-08T18:50:32.058",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681114,1731091832068,"fUST",-300.0,0.00020998,2,"2024-11-08T18:50:32.068",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681115,1731091832077,"fUST",-2687.761832,0.00020999,2,"2024-11-08T18:50:32.077",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681116,1731091832087,"fUST",-161.771772,0.00020999,2,"2024-11-08T18:50:32.087",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681117,1731091832096,"fUST",-2532.377472,0.00020999,2,"2024-11-08T18:50:32.096",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681118,1731091832107,"fUST",-161.771772,0.00021014,2,"2024-11-08T18:50:32.107",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681119,1731091832116,"fUST",-161.771772,0.00021029,2,"2024-11-08T18:50:32.116",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681120,1731091832125,"fUST",-161.771772,0.00021044,2,"2024-11-08T18:50:32.125",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681121,1731091832134,"fUST",-161.771772,0.00021059,2,"2024-11-08T18:50:32.134",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681123,1731091832143,"fUST",-161.771772,0.00021074,2,"2024-11-08T18:50:32.143",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681124,1731091832153,"fUST",-161.771772,0.00021089,2,"2024-11-08T18:50:32.153",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681125,1731091832162,"fUST",-8538.4275308,0.00021098,2,"2024-11-08T18:50:32.162",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681126,1731091832172,"fUST",-161.771772,0.00021104,2,"2024-11-08T18:50:32.172",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681128,1731091832182,"fUST",-8538.4275308,0.00021551,2,"2024-11-08T18:50:32.182",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681130,1731091832192,"fUST",-2532.377472,0.00021684,2,"2024-11-08T18:50:32.192",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681131,1731091832201,"fUST",-152.0,0.0002172,2,"2024-11-08T18:50:32.201",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681132,1731091832210,"fUST",-2769.41776528,0.00021802,2,"2024-11-08T18:50:32.210",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681133,1731091832219,"fUST",-162.72204004,0.00021817,2,"2024-11-08T18:50:32.219",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681135,1731091832229,"fUST",-8538.4275308,0.00021893,2,"2024-11-08T18:50:32.229",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681137,1731091832238,"fUST",-563.78,0.00021917,2,"2024-11-08T18:50:32.238",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681138,1731091832248,"fUST",-301.59077031,0.00021917,2,"2024-11-08T18:50:32.248",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681139,1731091832257,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.257",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681140,1731091832266,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.266",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681141,1731091832276,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.276",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681142,1731091832285,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.285",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681143,1731091832296,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.296",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681144,1731091832305,"fUST",-314.72661052,0.00021917,2,"2024-11-08T18:50:32.305",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681145,1731091832410,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.410",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681146,1731091832446,"fUST",-404.45380516,0.00021917,2,"2024-11-08T18:50:32.446",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681147,1731091832455,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.455",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681148,1731091832464,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.464",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681149,1731091832474,"fUST",-411.81368865,0.00021917,2,"2024-11-08T18:50:32.474",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681150,1731091832483,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.483",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681151,1731091832493,"fUST",-181.87836537,0.00021917,2,"2024-11-08T18:50:32.493",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681152,1731091832502,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.502",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681153,1731091832511,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.511",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681154,1731091832520,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.520",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681155,1731091832530,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.530",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681156,1731091832540,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.540",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681157,1731091832552,"fUST",-637.77403834,0.00021917,2,"2024-11-08T18:50:32.552",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681158,1731091832561,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.561",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681159,1731091832570,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.570",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681160,1731091832579,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.579",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681161,1731091832588,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.588",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681162,1731091832598,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.598",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681163,1731091832608,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.608",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681164,1731091832617,"fUST",-508.88495406,0.00021917,2,"2024-11-08T18:50:32.617",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681165,1731091832628,"fUST",-199.08413577,0.00021917,2,"2024-11-08T18:50:32.628",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681166,1731091832637,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.637",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681167,1731091832647,"fUST",-510.37964046,0.00021917,2,"2024-11-08T18:50:32.647",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681168,1731091832657,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.657",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681169,1731091832667,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.667",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681170,1731091832676,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.676",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681171,1731091832685,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.685",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681172,1731091832694,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.694",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681173,1731091832703,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.703",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681174,1731091832712,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.712",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681175,1731091832721,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.721",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681176,1731091832730,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.730",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681177,1731091832740,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.740",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681178,1731091832749,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.749",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681179,1731091832759,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.759",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681180,1731091832768,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.768",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681181,1731091832778,"fUST",-509.840662,0.00021917,2,"2024-11-08T18:50:32.778",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681182,1731091832788,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.788",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681183,1731091832798,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.798",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681184,1731091832808,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.808",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681185,1731091832818,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.818",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681186,1731091832827,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.827",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681187,1731091832837,"fUST",-173.11758282,0.00021917,2,"2024-11-08T18:50:32.837",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681188,1731091832847,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.847",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681189,1731091832856,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.856",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681190,1731091832865,"fUST",-355.74310981,0.00021917,2,"2024-11-08T18:50:32.865",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681191,1731091832874,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.874",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681192,1731091832884,"fUST",-548.7319602,0.00021917,2,"2024-11-08T18:50:32.884",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681193,1731091832897,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.897",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681194,1731091832906,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.906",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681195,1731091832915,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.915",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681196,1731091832924,"fUST",-507.01009758,0.00021917,2,"2024-11-08T18:50:32.924",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681197,1731091832933,"fUST",-290.53751125,0.00021917,2,"2024-11-08T18:50:32.933",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681198,1731091832943,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.943",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681199,1731091832952,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:32.952",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681200,1731091832961,"fUST",-605.22585768,0.00021917,2,"2024-11-08T18:50:32.961",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681201,1731091836599,"fUST",-637.78441322,0.00021893,2,"2024-11-08T18:50:36.599",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681202,1731091836609,"fUST",-26.31414232,0.00021917,2,"2024-11-08T18:50:36.609",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681203,1731091836618,"fUST",-505.08107204,0.00021917,2,"2024-11-08T18:50:36.618",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681204,1731091836628,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.628",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681205,1731091836636,"fUST",-509.88187626,0.00021917,2,"2024-11-08T18:50:36.636",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681206,1731091836646,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.646",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681207,1731091836655,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.655",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681208,1731091836664,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.664",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681209,1731091836673,"fUST",-503.39371925,0.00021917,2,"2024-11-08T18:50:36.673",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681210,1731091836682,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.682",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681211,1731091836691,"fUST",-481.70307101,0.00021917,2,"2024-11-08T18:50:36.691",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681212,1731091836700,"fUST",-501.48161494,0.00021917,2,"2024-11-08T18:50:36.700",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681213,1731091836709,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.709",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681214,1731091836719,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.719",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681215,1731091836728,"fUST",-221.37392805,0.00021917,2,"2024-11-08T18:50:36.728",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681216,1731091836738,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.738",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681217,1731091836747,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.747",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681218,1731091836755,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.755",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681219,1731091836765,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.765",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681220,1731091836774,"fUST",-258.14881609,0.00021917,2,"2024-11-08T18:50:36.774",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681221,1731091836786,"fUST",-724.79118391,0.00021917,2,"2024-11-08T18:50:36.786",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681222,1731091836796,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.796",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681223,1731091836805,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.805",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681224,1731091836815,"fUST",-513.83505788,0.00021917,2,"2024-11-08T18:50:36.815",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681225,1731091836824,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.824",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681226,1731091836833,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.833",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681227,1731091836843,"fUST",-506.92665822,0.00021917,2,"2024-11-08T18:50:36.843",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681228,1731091836852,"fUST",-519.29843576,0.00021917,2,"2024-11-08T18:50:36.852",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681229,1731091836861,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.861",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681230,1731091836871,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.871",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681231,1731091836882,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.882",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681232,1731091836896,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.896",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681233,1731091836907,"fUST",-200.0,0.00021917,2,"2024-11-08T18:50:36.907",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681234,1731091836916,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.916",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681235,1731091836927,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.927",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681236,1731091836936,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.936",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681237,1731091836945,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.945",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681238,1731091836955,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.955",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681239,1731091836965,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.965",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681240,1731091836974,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.974",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681241,1731091836983,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.983",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681242,1731091836992,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:36.992",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681243,1731091837002,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:37.002",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681244,1731091837011,"fUST",-588.79458872,0.00021917,2,"2024-11-08T18:50:37.011",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681245,1731091837020,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:37.020",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681246,1731091837029,"fUST",-577.64392067,0.00021917,2,"2024-11-08T18:50:37.029",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681247,1731091837038,"fUST",-500.0,0.00021917,2,"2024-11-08T18:50:37.038",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681248,1731091837049,"fUST",-158.853707,0.00021918,2,"2024-11-08T18:50:37.049",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681249,1731091837058,"fUST",-318.3,0.00021963,3,"2024-11-08T18:50:37.058",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681250,1731091837067,"fUST",-500.0,0.00021973,2,"2024-11-08T18:50:37.067",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681251,1731091837076,"fUST",-67.77639997,0.00021973,2,"2024-11-08T18:50:37.076",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681270,1731091839999,"fUST",-432.22360003,0.00021973,2,"2024-11-08T18:50:39.999",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681271,1731091840008,"fUST",-500.0,0.00021973,2,"2024-11-08T18:50:40.008",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681272,1731091840017,"fUST",-449.77855225,0.00021973,2,"2024-11-08T18:50:40.017",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681273,1731091840026,"fUST",-500.0,0.00021973,2,"2024-11-08T18:50:40.026",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681274,1731091840035,"fUST",-622.24952085,0.00021973,2,"2024-11-08T18:50:40.035",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681275,1731091840045,"fUST",-500.0,0.00021999,2,"2024-11-08T18:50:40.045",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681276,1731091840055,"fUST",-500.0,0.00021999,2,"2024-11-08T18:50:40.055",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681277,1731091840064,"fUST",-500.0,0.00021999,2,"2024-11-08T18:50:40.064",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681278,1731091840073,"fUST",-500.0,0.00021999,2,"2024-11-08T18:50:40.073",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681279,1731091840082,"fUST",-500.0,0.00021999,2,"2024-11-08T18:50:40.082",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681280,1731091840091,"fUST",-500.0,0.00021999,2,"2024-11-08T18:50:40.091",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681281,1731091840100,"fUST",-500.0,0.00021999,2,"2024-11-08T18:50:40.100",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681282,1731091840110,"fUST",-500.0,0.00021999,2,"2024-11-08T18:50:40.110",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681283,1731091840119,"fUST",-500.0,0.00021999,2,"2024-11-08T18:50:40.119",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681284,1731091840127,"fUST",-22026.80596023,0.00022,30,"2024-11-08T18:50:40.127",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681285,1731091840136,"fUST",-424.0681735,0.0002201,16,"2024-11-08T18:50:40.136",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681286,1731091840145,"fUST",-500.0,0.0002219,2,"2024-11-08T18:50:40.145",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681287,1731091840154,"fUST",-188.81509903,0.00022191,2,"2024-11-08T18:50:40.154",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681288,1731091840163,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.163",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681289,1731091840172,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.172",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681290,1731091840181,"fUST",-247.54,0.00022191,2,"2024-11-08T18:50:40.181",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681291,1731091840191,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.191",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681292,1731091840201,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.201",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681293,1731091840210,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.210",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681294,1731091840219,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.219",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681295,1731091840228,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.228",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681296,1731091840237,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.237",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681297,1731091840247,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.247",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681298,1731091840255,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.255",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681299,1731091840265,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.265",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681300,1731091840274,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.274",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681301,1731091840282,"fUST",-631.54,0.00022191,2,"2024-11-08T18:50:40.282",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681302,1731091840291,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.291",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681303,1731091840302,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.302",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681304,1731091840310,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.310",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681305,1731091840321,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.321",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681306,1731091840330,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.330",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681307,1731091840339,"fUST",-982.94,0.00022191,2,"2024-11-08T18:50:40.339",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681308,1731091840348,"fUST",-225.73763216,0.00022191,2,"2024-11-08T18:50:40.348",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681309,1731091840357,"fUST",-465.58883379,0.00022191,2,"2024-11-08T18:50:40.357",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681310,1731091840366,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.366",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681311,1731091840470,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.470",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681312,1731091840479,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.479",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681313,1731091840489,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.489",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681314,1731091840498,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.498",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681316,1731091840507,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.507",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681318,1731091840516,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.516",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681320,1731091840525,"fUST",-426.58,0.00022191,2,"2024-11-08T18:50:40.525",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681322,1731091840534,"fUST",-500.0,0.00022191,2,"2024-11-08T18:50:40.534",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681323,1731091840544,"fUST",-453.44102107,0.00022265,2,"2024-11-08T18:50:40.544",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681324,1731091840554,"fUST",-500.0,0.00022265,2,"2024-11-08T18:50:40.554",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681325,1731091840563,"fUST",-500.0,0.00022273,2,"2024-11-08T18:50:40.563",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681326,1731091840573,"fUST",-500.0,0.00022273,2,"2024-11-08T18:50:40.573",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681327,1731091840583,"fUST",-500.0,0.00022273,2,"2024-11-08T18:50:40.583",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681328,1731091840592,"fUST",-500.0,0.00022273,2,"2024-11-08T18:50:40.592",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681329,1731091840601,"fUST",-500.0,0.00022273,2,"2024-11-08T18:50:40.601",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681330,1731091840611,"fUST",-500.0,0.00022273,2,"2024-11-08T18:50:40.611",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681331,1731091840620,"fUST",-500.0,0.00022273,2,"2024-11-08T18:50:40.620",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681332,1731091840630,"fUST",-1327.99590624,0.000223,2,"2024-11-08T18:50:40.630",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681333,1731091840639,"fUST",-2532.377472,0.00022369,2,"2024-11-08T18:50:40.639",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681334,1731091840648,"fUST",-500.0,0.00022464,2,"2024-11-08T18:50:40.648",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681335,1731091840658,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.658",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681336,1731091840667,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.667",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681337,1731091840677,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.677",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681338,1731091840687,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.687",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681339,1731091840696,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.696",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681340,1731091840705,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.705",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681341,1731091840715,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.715",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681342,1731091840724,"fUST",-631.54,0.00022465,2,"2024-11-08T18:50:40.724",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681343,1731091840733,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.733",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681344,1731091840742,"fUST",-516.58,0.00022465,2,"2024-11-08T18:50:40.742",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681345,1731091840751,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.751",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681346,1731091840761,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.761",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681347,1731091840770,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.770",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681348,1731091840779,"fUST",-982.94,0.00022465,2,"2024-11-08T18:50:40.779",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681349,1731091840788,"fUST",-608.66,0.00022465,2,"2024-11-08T18:50:40.788",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681350,1731091840800,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.800",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681351,1731091840809,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.809",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681352,1731091840819,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.819",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681353,1731091840828,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.828",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681354,1731091840837,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.837",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681355,1731091840846,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.846",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681356,1731091840855,"fUST",-500.0,0.00022465,2,"2024-11-08T18:50:40.855",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681357,1731091840864,"fUST",-500.0,0.00022547,2,"2024-11-08T18:50:40.864",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681358,1731091840874,"fUST",-198.0,0.00022547,2,"2024-11-08T18:50:40.874",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681359,1731091840883,"fUST",-500.0,0.00022547,2,"2024-11-08T18:50:40.883",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681360,1731091840896,"fUST",-500.0,0.00022547,2,"2024-11-08T18:50:40.896",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681361,1731091840906,"fUST",-500.0,0.00022691,2,"2024-11-08T18:50:40.906",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681362,1731091840915,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:40.915",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681363,1731091840924,"fUST",-527.37,0.00022739,2,"2024-11-08T18:50:40.924",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681364,1731091840933,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:40.933",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681365,1731091840943,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:40.943",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681366,1731091840952,"fUST",-237.01184041,0.00022739,2,"2024-11-08T18:50:40.952",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681367,1731091840962,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:40.962",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681368,1731091840971,"fUST",-631.54,0.00022739,2,"2024-11-08T18:50:40.971",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681369,1731091840981,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:40.981",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681370,1731091840990,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:40.990",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681371,1731091841000,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:41.000",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681372,1731091841012,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:41.012",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681373,1731091841021,"fUST",-982.94,0.00022739,2,"2024-11-08T18:50:41.021",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681374,1731091841030,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:41.030",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681375,1731091841039,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:41.039",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681376,1731091841050,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:41.050",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681377,1731091841060,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:41.060",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681378,1731091841068,"fUST",-500.0,0.00022739,2,"2024-11-08T18:50:41.068",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681379,1731091841078,"fUST",-500.0,0.00022821,2,"2024-11-08T18:50:41.078",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681380,1731091841089,"fUST",-500.0,0.00022821,2,"2024-11-08T18:50:41.089",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681381,1731091841100,"fUST",-500.0,0.00022821,2,"2024-11-08T18:50:41.100",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681382,1731091841111,"fUST",-420.0,0.00022842,2,"2024-11-08T18:50:41.111",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681383,1731091841122,"fUST",-500.0,0.00023011,2,"2024-11-08T18:50:41.122",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681384,1731091841133,"fUST",-500.0,0.00023011,2,"2024-11-08T18:50:41.133",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681385,1731091841142,"fUST",-500.0,0.00023013,2,"2024-11-08T18:50:41.142",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681386,1731091841151,"fUST",-500.0,0.00023013,2,"2024-11-08T18:50:41.151",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681387,1731091841161,"fUST",-270.67441553,0.00023013,2,"2024-11-08T18:50:41.161",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681388,1731091841171,"fUST",-533.04,0.00023013,2,"2024-11-08T18:50:41.171",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681389,1731091841180,"fUST",-631.54,0.00023013,2,"2024-11-08T18:50:41.180",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681390,1731091841190,"fUST",-500.0,0.00023013,2,"2024-11-08T18:50:41.190",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681391,1731091841199,"fUST",-500.0,0.00023013,2,"2024-11-08T18:50:41.199",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681392,1731091841208,"fUST",-500.0,0.00023013,2,"2024-11-08T18:50:41.208",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681393,1731091841217,"fUST",-982.94,0.00023013,2,"2024-11-08T18:50:41.217",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681394,1731091841228,"fUST",-500.0,0.00023013,2,"2024-11-08T18:50:41.228",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681395,1731091841237,"fUST",-500.0,0.00023013,2,"2024-11-08T18:50:41.237",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681396,1731091841246,"fUST",-500.0,0.00023013,2,"2024-11-08T18:50:41.246",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681397,1731091841255,"fUST",-500.0,0.00023013,2,"2024-11-08T18:50:41.255",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681398,1731091841264,"fUST",-500.0,0.00023013,2,"2024-11-08T18:50:41.264",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681399,1731091841274,"fUST",-500.0,0.00023095,2,"2024-11-08T18:50:41.274",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681400,1731091841283,"fUST",-500.0,0.00023095,2,"2024-11-08T18:50:41.283",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681401,1731091841292,"fUST",-500.0,0.00023095,2,"2024-11-08T18:50:41.292",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681402,1731091841304,"fUST",-420.0,0.00023098,2,"2024-11-08T18:50:41.304",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681403,1731091841312,"fUST",-500.0,0.00023137,2,"2024-11-08T18:50:41.312",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681404,1731091841322,"fUST",-500.0,0.00023137,2,"2024-11-08T18:50:41.322",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681405,1731091841331,"fUST",-158.853707,0.000232,2,"2024-11-08T18:50:41.331",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681406,1731091841340,"fUST",-2769.41776524,0.00023213,2,"2024-11-08T18:50:41.340",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681407,1731091841349,"fUST",-460.50730841,0.00023287,2,"2024-11-08T18:50:41.349",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681408,1731091841360,"fUST",-500.0,0.00023287,2,"2024-11-08T18:50:41.360",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681409,1731091841369,"fUST",-631.54,0.00023287,2,"2024-11-08T18:50:41.369",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681410,1731091841378,"fUST",-500.0,0.00023287,2,"2024-11-08T18:50:41.378",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681411,1731091841387,"fUST",-500.0,0.00023287,2,"2024-11-08T18:50:41.387",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681412,1731091841397,"fUST",-500.0,0.00023287,2,"2024-11-08T18:50:41.397",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681413,1731091841406,"fUST",-982.94,0.00023287,2,"2024-11-08T18:50:41.406",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681414,1731091841415,"fUST",-500.0,0.00023287,2,"2024-11-08T18:50:41.415",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681415,1731091841425,"fUST",-500.0,0.00023287,2,"2024-11-08T18:50:41.425",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681416,1731091841434,"fUST",-500.0,0.00023287,2,"2024-11-08T18:50:41.434",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681417,1731091841444,"fUST",-418.8295869,0.00023287,2,"2024-11-08T18:50:41.444",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681418,1731091841453,"fUST",-500.0,0.00023287,2,"2024-11-08T18:50:41.453",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681419,1731091841462,"fUST",-1000.0,0.00023342,2,"2024-11-08T18:50:41.462",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681420,1731091841471,"fUST",-500.0,0.00023369,2,"2024-11-08T18:50:41.471",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681421,1731091841480,"fUST",-359.94,0.00023369,2,"2024-11-08T18:50:41.480",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681422,1731091841490,"fUST",-500.0,0.00023369,2,"2024-11-08T18:50:41.490",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681423,1731091841499,"fUST",-500.0,0.00023561,2,"2024-11-08T18:50:41.499",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681424,1731091841508,"fUST",-631.54,0.00023561,2,"2024-11-08T18:50:41.508",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681425,1731091841517,"fUST",-500.0,0.00023561,2,"2024-11-08T18:50:41.517",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681426,1731091841527,"fUST",-982.94,0.00023561,2,"2024-11-08T18:50:41.527",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681427,1731091841536,"fUST",-500.0,0.00023561,2,"2024-11-08T18:50:41.536",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681428,1731091841545,"fUST",-500.0,0.00023561,2,"2024-11-08T18:50:41.545",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681429,1731091841556,"fUST",-500.0,0.00023643,2,"2024-11-08T18:50:41.556",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681430,1731091841565,"fUST",-631.54,0.00023835,2,"2024-11-08T18:50:41.565",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681431,1731091841574,"fUST",-982.94,0.00023835,2,"2024-11-08T18:50:41.574",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681432,1731091841583,"fUST",-500.0,0.00023835,2,"2024-11-08T18:50:41.583",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681433,1731091841592,"fUST",-500.0,0.00023835,2,"2024-11-08T18:50:41.592",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681434,1731091841601,"fUST",-178.4261124,0.00023836,2,"2024-11-08T18:50:41.601",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681435,1731091841610,"fUST",-161.66587402,0.00023917,2,"2024-11-08T18:50:41.610",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681436,1731091841619,"fUST",-1000.0,0.00024061,2,"2024-11-08T18:50:41.619",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681437,1731091841628,"fUST",-631.54,0.00024109,2,"2024-11-08T18:50:41.628",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681438,1731091841638,"fUST",-982.94,0.00024109,2,"2024-11-08T18:50:41.638",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681439,1731091841647,"fUST",-500.0,0.00024109,2,"2024-11-08T18:50:41.647",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681440,1731091841656,"fUST",-500.0,0.00024109,2,"2024-11-08T18:50:41.656",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681441,1731091841666,"fUST",-631.54,0.00024383,2,"2024-11-08T18:50:41.666",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681442,1731091841675,"fUST",-982.94,0.00024383,2,"2024-11-08T18:50:41.675",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681443,1731091841684,"fUST",-500.0,0.00024383,2,"2024-11-08T18:50:41.684",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681444,1731091841693,"fUST",-296.87622363,0.00024383,2,"2024-11-08T18:50:41.693",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681445,1731091841702,"fUST",-158.853707,0.00024482,2,"2024-11-08T18:50:41.702",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681446,1731091841711,"fUST",-2769.41776524,0.00024623,2,"2024-11-08T18:50:41.711",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681447,1731091841720,"fUST",-631.54,0.00024657,2,"2024-11-08T18:50:41.720",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681448,1731091841729,"fUST",-982.94,0.00024657,2,"2024-11-08T18:50:41.729",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681449,1731091841738,"fUST",-213.67384968,0.00024657,2,"2024-11-08T18:50:41.738",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681450,1731091841747,"fUST",-252.23665798,0.00024657,2,"2024-11-08T18:50:41.747",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681451,1731091841756,"fUST",-540.21582612,0.00024657,2,"2024-11-08T18:50:41.756",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681452,1731091841765,"fUST",-587.0,0.00024847,2,"2024-11-08T18:50:41.765",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681453,1731091841774,"fUST",-631.54,0.00024931,2,"2024-11-08T18:50:41.774",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681454,1731091841783,"fUST",-982.94,0.00024931,2,"2024-11-08T18:50:41.783",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681455,1731091841792,"fUST",-1039.60785688,0.00025,2,"2024-11-08T18:50:41.792",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681456,1731091841802,"fUST",-29570.5518304,0.00025,2,"2024-11-08T18:50:41.802",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681498,1731091845173,"fUST",-500.0,0.00024973,2,"2024-11-08T18:50:45.173",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681499,1731091845183,"fUST",-30445.57151421,0.00025,2,"2024-11-08T18:50:45.183",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681500,1731091845195,"fUST",-8997.69871104,0.00025,2,"2024-11-08T18:50:45.195",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681501,1731091845206,"fUST",-346.44360988,0.00025,2,"2024-11-08T18:50:45.206",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681502,1731091845215,"fUST",-827.19712263,0.00025,2,"2024-11-08T18:50:45.215",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681503,1731091845226,"fUST",-867.37,0.0002508,3,"2024-11-08T18:50:45.226",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681504,1731091845235,"fUST",-162818.0915209,0.0002509,2,"2024-11-08T18:50:45.235",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681505,1731091845246,"fUST",-162.72204004,0.00025105,2,"2024-11-08T18:50:45.246",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681506,1731091845256,"fUST",-631.54,0.00025205,2,"2024-11-08T18:50:45.256",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681507,1731091845268,"fUST",-982.94,0.00025205,2,"2024-11-08T18:50:45.268",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681508,1731091845277,"fUST",-587.0,0.00025408,2,"2024-11-08T18:50:45.277",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681509,1731091845286,"fUST",-631.54,0.00025479,2,"2024-11-08T18:50:45.286",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681510,1731091845296,"fUST",-982.94,0.00025479,2,"2024-11-08T18:50:45.296",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681511,1731091845306,"fUST",-185.318,0.00025601,2,"2024-11-08T18:50:45.306",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681512,1731091845315,"fUST",-216.825,0.00025601,2,"2024-11-08T18:50:45.315",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681513,1731091845325,"fUST",-631.54,0.00025753,2,"2024-11-08T18:50:45.325",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681514,1731091845335,"fUST",-123.53571413,0.00025753,2,"2024-11-08T18:50:45.335",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681516,1731091845346,"fUST",-859.40428587,0.00025753,2,"2024-11-08T18:50:45.346",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681517,1731091845356,"fUST",-500.0,0.0002584,2,"2024-11-08T18:50:45.356",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681518,1731091845366,"fUST",-500.0,0.0002584,2,"2024-11-08T18:50:45.366",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681519,1731091845375,"fUST",-1500.0,0.00025847,2,"2024-11-08T18:50:45.375",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681520,1731091845385,"fUST",-161.308,0.00025913,2,"2024-11-08T18:50:45.385",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681521,1731091845395,"fUST",-527.9450352,0.00026,2,"2024-11-08T18:50:45.395",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681523,1731091845404,"fUST",-3607.34267893,0.00026,14,"2024-11-08T18:50:45.404",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681536,1731091846186,"fUST",-983.06732107,0.00026,14,"2024-11-08T18:50:46.186",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681537,1731091846198,"fUST",-4145.17,0.00026,14,"2024-11-08T18:50:46.198",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681538,1731091846207,"fUST",-631.54,0.00026027,2,"2024-11-08T18:50:46.207",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681539,1731091846218,"fUST",-982.94,0.00026027,2,"2024-11-08T18:50:46.218",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681540,1731091846228,"fUST",-942.04727893,0.00026034,2,"2024-11-08T18:50:46.228",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681541,1731091846240,"fUST",-1827.37048631,0.00026034,2,"2024-11-08T18:50:46.240",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681542,1731091846250,"fUST",-172.669,0.00026053,12,"2024-11-08T18:50:46.250",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681543,1731091846261,"fUST",-185.355,0.00026057,2,"2024-11-08T18:50:46.261",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681544,1731091846270,"fUST",-631.54,0.00026301,2,"2024-11-08T18:50:46.270",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681545,1731091846281,"fUST",-982.94,0.00026301,2,"2024-11-08T18:50:46.281",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681546,1731091846291,"fUST",-631.54,0.00026575,2,"2024-11-08T18:50:46.291",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681547,1731091846302,"fUST",-982.94,0.00026575,2,"2024-11-08T18:50:46.302",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681548,1731091846311,"fUST",-631.54,0.00026849,2,"2024-11-08T18:50:46.311",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681549,1731091846320,"fUST",-982.94,0.00026849,2,"2024-11-08T18:50:46.320",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681550,1731091846329,"fUST",-600.0,0.00026849,2,"2024-11-08T18:50:46.329",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681551,1731091846338,"fUST",-264.55129905,0.00026928,2,"2024-11-08T18:50:46.338",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681552,1731091846347,"fUST",-500.0,0.00026973,2,"2024-11-08T18:50:46.347",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681553,1731091846356,"fUST",-63435.27934894,0.00027,2,"2024-11-08T18:50:46.356",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681554,1731092109320,"fUST",694.44444444,0.00020843,2,"2024-11-08T18:55:09.320",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681555,1731092219067,"fUST",171.399404,0.00020472,2,"2024-11-08T18:56:59.067",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681556,1731092399702,"fUST",157.577462,0.0002076,2,"2024-11-08T18:59:59.702",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681557,1731092408921,"fUST",169.513946,0.00013973,2,"2024-11-08T19:00:08.921",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681558,1731092409193,"fUST",628.292004,0.00020707,2,"2024-11-08T19:00:09.193",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681560,1731092602133,"fUST",-694.44444444,0.00020913,2,"2024-11-08T19:03:22.133",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681561,1731092602154,"fUST",-157.17,0.00021008,2,"2024-11-08T19:03:22.154",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681562,1731092602176,"fUST",-300.0,0.00021017,2,"2024-11-08T19:03:22.176",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681563,1731092602202,"fUST",-300.0,0.00021017,2,"2024-11-08T19:03:22.202",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681564,1731092614751,"fUST",250.0,0.00020774,2,"2024-11-08T19:03:34.751",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681565,1731092658675,"fUST",3000.0,0.00020802,2,"2024-11-08T19:04:18.675",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681566,1731092674869,"fUST",-500.0,0.00021917,3,"2024-11-08T19:04:34.869",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681567,1731092690792,"fUST",-694.44444444,0.00020878,2,"2024-11-08T19:04:50.792",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681568,1731092690816,"fUST",-300.0,0.00021017,2,"2024-11-08T19:04:50.816",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681569,1731092690840,"fUST",-300.0,0.00021017,2,"2024-11-08T19:04:50.840",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681570,1731092690862,"fUST",-14602.8939912,0.00021018,2,"2024-11-08T19:04:50.862",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681571,1731092690883,"fUST",-171.16007024,0.00021132,2,"2024-11-08T19:04:50.883",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681572,1731092690905,"fUST",-157.577462,0.00021445,2,"2024-11-08T19:04:50.905",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681573,1731092690927,"fUST",-1982.83114817,0.00021817,2,"2024-11-08T19:04:50.927",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681574,1731092690948,"fUST",-803.60409044,0.00021917,2,"2024-11-08T19:04:50.948",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681575,1731092690969,"fUST",-487.48879351,0.00021917,2,"2024-11-08T19:04:50.969",0.00031755,41.0,0.9544574941041896,370164649.6577538]
[341681576,1731092721808,"fUST",694.44444444,0.00020843,2,"2024-11-08T19:05:21.808",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681607,1731093032173,"fUST",-186.03093999,0.00021817,2,"2024-11-08T19:10:32.173",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681608,1731093032183,"fUST",-694.44444444,0.00021817,2,"2024-11-08T19:10:32.183",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681609,1731093032193,"fUST",-192.59529976,0.00021916,2,"2024-11-08T19:10:32.193",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681610,1731093032205,"fUST",-107.40470024,0.00021916,2,"2024-11-08T19:10:32.205",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681611,1731093032215,"fUST",-300.0,0.00021916,2,"2024-11-08T19:10:32.215",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681612,1731093032224,"fUST",-535.73606029,0.00021917,2,"2024-11-08T19:10:32.224",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681613,1731093032237,"fUST",-952.14923947,0.00021917,2,"2024-11-08T19:10:32.237",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681653,1731093038258,"fUST",-1581.54526004,0.00021917,2,"2024-11-08T19:10:38.258",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681654,1731093038268,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.268",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681655,1731093038279,"fUST",-222.03333996,0.00021917,2,"2024-11-08T19:10:38.279",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681658,1731093038299,"fUST",-277.96666004,0.00021917,2,"2024-11-08T19:10:38.299",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681659,1731093038310,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.310",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681660,1731093038320,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.320",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681661,1731093038328,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.328",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681662,1731093038338,"fUST",-349.48810005,0.00021917,2,"2024-11-08T19:10:38.338",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681663,1731093038347,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.347",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681664,1731093038357,"fUST",-384.6244899,0.00021917,2,"2024-11-08T19:10:38.357",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681665,1731093038366,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.366",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681666,1731093038376,"fUST",-520.55366898,0.00021917,2,"2024-11-08T19:10:38.376",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681667,1731093038385,"fUST",-519.24888867,0.00021917,2,"2024-11-08T19:10:38.385",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681668,1731093038395,"fUST",-352.48840326,0.00021917,2,"2024-11-08T19:10:38.395",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681669,1731093038403,"fUST",-251.34457677,0.00021917,2,"2024-11-08T19:10:38.403",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681670,1731093038413,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.413",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681671,1731093038423,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.423",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681672,1731093038432,"fUST",-543.75677174,0.00021917,2,"2024-11-08T19:10:38.432",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681673,1731093038442,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.442",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681674,1731093038451,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.451",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681675,1731093038460,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.460",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681676,1731093038469,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.469",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681677,1731093038479,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.479",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681678,1731093038487,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.487",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681679,1731093038497,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.497",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681680,1731093038506,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.506",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681681,1731093038516,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.516",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681682,1731093038528,"fUST",-522.80610124,0.00021917,2,"2024-11-08T19:10:38.528",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681683,1731093038537,"fUST",-510.29020744,0.00021917,2,"2024-11-08T19:10:38.537",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681684,1731093038547,"fUST",-503.08493071,0.00021917,2,"2024-11-08T19:10:38.547",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681685,1731093038556,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.556",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681686,1731093038565,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.565",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681687,1731093038574,"fUST",-505.57370327,0.00021917,2,"2024-11-08T19:10:38.574",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681688,1731093038583,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.583",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681689,1731093038592,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.592",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681690,1731093038601,"fUST",-508.87598685,0.00021917,2,"2024-11-08T19:10:38.601",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681691,1731093038610,"fUST",-511.85116559,0.00021917,2,"2024-11-08T19:10:38.610",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681692,1731093038621,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.621",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681693,1731093038630,"fUST",-520.01044981,0.00021917,2,"2024-11-08T19:10:38.630",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681694,1731093038640,"fUST",-506.23719266,0.00021917,2,"2024-11-08T19:10:38.640",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681695,1731093038649,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.649",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681696,1731093038659,"fUST",-501.67287588,0.00021917,2,"2024-11-08T19:10:38.659",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681697,1731093038668,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.668",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681698,1731093038677,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.677",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681699,1731093038686,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.686",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681700,1731093038695,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.695",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681701,1731093038704,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.704",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681702,1731093038713,"fUST",-539.23094554,0.00021917,2,"2024-11-08T19:10:38.713",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681703,1731093038721,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.721",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681704,1731093038730,"fUST",-587.10903577,0.00021917,2,"2024-11-08T19:10:38.730",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681705,1731093038739,"fUST",-503.18849871,0.00021917,2,"2024-11-08T19:10:38.739",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681706,1731093038748,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.748",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681707,1731093038757,"fUST",-161.1951441,0.00021917,2,"2024-11-08T19:10:38.757",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681708,1731093038766,"fUST",-521.90715971,0.00021917,2,"2024-11-08T19:10:38.766",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681709,1731093038777,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.777",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681710,1731093038786,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.786",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681711,1731093038795,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.795",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681712,1731093038804,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.804",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681713,1731093038814,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.814",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681714,1731093038823,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.823",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681715,1731093038833,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.833",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681716,1731093038842,"fUST",-310.42607565,0.00021917,2,"2024-11-08T19:10:38.842",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681717,1731093038852,"fUST",-503.15218794,0.00021917,2,"2024-11-08T19:10:38.852",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681718,1731093038861,"fUST",-569.54607801,0.00021917,2,"2024-11-08T19:10:38.861",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681719,1731093038869,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.869",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681720,1731093038879,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.879",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681721,1731093038888,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.888",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681722,1731093038897,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.897",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681723,1731093038906,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.906",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681724,1731093038914,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.914",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681725,1731093038924,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.924",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681726,1731093038933,"fUST",-508.65226021,0.00021917,2,"2024-11-08T19:10:38.933",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681727,1731093038941,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.941",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681728,1731093038950,"fUST",-503.8412065,0.00021917,2,"2024-11-08T19:10:38.950",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681729,1731093038959,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.959",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681730,1731093038969,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.969",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681731,1731093038977,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.977",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681732,1731093038986,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.986",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681733,1731093038995,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:38.995",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681734,1731093039004,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.004",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681735,1731093039013,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.013",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681736,1731093039024,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.024",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681737,1731093039033,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.033",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681738,1731093039043,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.043",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681739,1731093039052,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.052",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681740,1731093039061,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.061",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681741,1731093039070,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.070",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681742,1731093039079,"fUST",-109.08723501,0.00021917,2,"2024-11-08T19:10:39.079",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681743,1731093039092,"fUST",-364.99432179,0.00021917,2,"2024-11-08T19:10:39.092",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681744,1731093039101,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.101",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681745,1731093039110,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.110",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681746,1731093039119,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.119",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681747,1731093039128,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.128",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681748,1731093039137,"fUST",-503.36798588,0.00021917,2,"2024-11-08T19:10:39.137",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681749,1731093039146,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.146",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681750,1731093039155,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.155",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681751,1731093039164,"fUST",-344.15260463,0.00021917,2,"2024-11-08T19:10:39.164",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681752,1731093039173,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.173",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681753,1731093039182,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.182",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681754,1731093039191,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.191",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681755,1731093039200,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.200",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681756,1731093039209,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.209",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681757,1731093039219,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.219",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681758,1731093039228,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.228",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681759,1731093039241,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.241",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681760,1731093039250,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.250",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681761,1731093039259,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.259",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681762,1731093039268,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.268",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681763,1731093039281,"fUST",-583.56754143,0.00021917,2,"2024-11-08T19:10:39.281",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681764,1731093039290,"fUST",-569.23946109,0.00021917,2,"2024-11-08T19:10:39.290",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681765,1731093039299,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.299",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681766,1731093039310,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.310",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681767,1731093039320,"fUST",-507.84266072,0.00021917,2,"2024-11-08T19:10:39.320",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681768,1731093039331,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.331",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681769,1731093039339,"fUST",-502.48180392,0.00021917,2,"2024-11-08T19:10:39.339",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681770,1731093039348,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.348",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681771,1731093039357,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.357",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681772,1731093039366,"fUST",-503.48554967,0.00021917,2,"2024-11-08T19:10:39.366",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681773,1731093039375,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.375",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681774,1731093039385,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.385",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681775,1731093039394,"fUST",-528.30082174,0.00021917,2,"2024-11-08T19:10:39.394",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681776,1731093039403,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.403",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681777,1731093039412,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.412",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681778,1731093039421,"fUST",-501.45591317,0.00021917,2,"2024-11-08T19:10:39.421",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681779,1731093039430,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.430",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681780,1731093039440,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.440",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681781,1731093039449,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.449",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681782,1731093039458,"fUST",-502.93369701,0.00021917,2,"2024-11-08T19:10:39.458",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681783,1731093039467,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.467",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681784,1731093039476,"fUST",-1001.98234887,0.00021917,2,"2024-11-08T19:10:39.476",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681785,1731093039487,"fUST",-623.26797984,0.00021917,2,"2024-11-08T19:10:39.487",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681786,1731093039496,"fUST",-504.03967886,0.00021917,2,"2024-11-08T19:10:39.496",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681787,1731093039505,"fUST",-530.10188665,0.00021917,2,"2024-11-08T19:10:39.505",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681788,1731093039515,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.515",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681789,1731093039525,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.525",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681790,1731093039534,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.534",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681791,1731093039543,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.543",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681792,1731093039552,"fUST",-576.10342839,0.00021917,2,"2024-11-08T19:10:39.552",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681793,1731093039561,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.561",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681794,1731093039570,"fUST",-639.27801344,0.00021917,2,"2024-11-08T19:10:39.570",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681796,1731093039579,"fUST",-154.93615645,0.00021917,2,"2024-11-08T19:10:39.579",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681798,1731093039588,"fUST",-502.83189425,0.00021917,2,"2024-11-08T19:10:39.588",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681800,1731093039597,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.597",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681802,1731093039606,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.606",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681804,1731093039615,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.615",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681806,1731093039624,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:39.624",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681808,1731093039633,"fUST",-129.64697878,0.00021917,2,"2024-11-08T19:10:39.633",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681850,1731093040176,"fUST",-370.35302122,0.00021917,2,"2024-11-08T19:10:40.176",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681852,1731093040185,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:40.185",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681854,1731093040194,"fUST",-140.16764277,0.00021917,2,"2024-11-08T19:10:40.194",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681856,1731093040206,"fUST",-359.83235723,0.00021917,2,"2024-11-08T19:10:40.206",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681858,1731093040217,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:40.217",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681860,1731093040226,"fUST",-140.03217758,0.00021917,2,"2024-11-08T19:10:40.226",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681901,1731093043305,"fUST",-359.96782242,0.00021917,2,"2024-11-08T19:10:43.305",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681902,1731093043317,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.317",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681903,1731093043327,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.327",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681904,1731093043336,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.336",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681905,1731093043346,"fUST",-504.37206655,0.00021917,2,"2024-11-08T19:10:43.346",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681906,1731093043355,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.355",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681907,1731093043366,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.366",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681908,1731093043376,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.376",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681909,1731093043385,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.385",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681910,1731093043395,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.395",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681911,1731093043404,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.404",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681912,1731093043414,"fUST",-510.86326887,0.00021917,2,"2024-11-08T19:10:43.414",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681913,1731093043423,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.423",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681914,1731093043443,"fUST",-572.88979023,0.00021917,2,"2024-11-08T19:10:43.443",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681915,1731093043455,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.455",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681916,1731093043465,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.465",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681917,1731093043475,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.475",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681918,1731093043486,"fUST",-503.63596924,0.00021917,2,"2024-11-08T19:10:43.486",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681919,1731093043496,"fUST",-497.22879591,0.00021917,2,"2024-11-08T19:10:43.496",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681920,1731093043506,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.506",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681921,1731093043517,"fUST",-957.68,0.00021917,2,"2024-11-08T19:10:43.517",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681922,1731093043528,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.528",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681923,1731093043538,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.538",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681924,1731093043548,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.548",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681925,1731093043559,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.559",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681926,1731093043569,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.569",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681927,1731093043579,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.579",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681928,1731093043589,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.589",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681929,1731093043599,"fUST",-1468.74,0.00021917,2,"2024-11-08T19:10:43.599",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681930,1731093043609,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.609",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681931,1731093043619,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.619",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681932,1731093043629,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.629",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681933,1731093043639,"fUST",-503.02914835,0.00021917,2,"2024-11-08T19:10:43.639",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681934,1731093043649,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.649",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681935,1731093043659,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.659",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681936,1731093043669,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.669",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681937,1731093043680,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.680",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681938,1731093043690,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.690",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681939,1731093043700,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.700",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681940,1731093043710,"fUST",-300.06289752,0.00021917,2,"2024-11-08T19:10:43.710",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681941,1731093043720,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.720",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681942,1731093043730,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.730",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681943,1731093043739,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.739",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681944,1731093043749,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.749",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681945,1731093043759,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.759",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681946,1731093043769,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.769",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681947,1731093043779,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.779",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681948,1731093043789,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.789",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681949,1731093043800,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.800",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681950,1731093043810,"fUST",-280.82824512,0.00021917,2,"2024-11-08T19:10:43.810",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681951,1731093043819,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.819",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681952,1731093043829,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.829",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681953,1731093043838,"fUST",-171.60035617,0.00021917,2,"2024-11-08T19:10:43.838",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681954,1731093043848,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.848",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681955,1731093043858,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.858",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681956,1731093043867,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.867",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681957,1731093043876,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.876",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681958,1731093043886,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.886",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681959,1731093043896,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.896",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681960,1731093043905,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.905",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681961,1731093043915,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.915",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681962,1731093043925,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.925",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681963,1731093043934,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.934",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681964,1731093043944,"fUST",-251.99491138,0.00021917,2,"2024-11-08T19:10:43.944",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681965,1731093043954,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.954",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681966,1731093043964,"fUST",-500.0,0.00021917,2,"2024-11-08T19:10:43.964",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681967,1731093043974,"fUST",-166.666666,0.00021918,2,"2024-11-08T19:10:43.974",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681968,1731093043984,"fUST",-502.07502216,0.00021973,2,"2024-11-08T19:10:43.984",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681969,1731093043994,"fUST",-288.0,0.00022,2,"2024-11-08T19:10:43.994",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681970,1731093044004,"fUST",-171.0,0.00022,2,"2024-11-08T19:10:44.004",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681971,1731093044014,"fUST",-157.577462,0.0002213,2,"2024-11-08T19:10:44.014",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681972,1731093044025,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.025",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681973,1731093044035,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.035",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681974,1731093044045,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.045",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681975,1731093044055,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.055",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681976,1731093044065,"fUST",-183.69399533,0.00022191,2,"2024-11-08T19:10:44.065",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681977,1731093044075,"fUST",-200.0,0.00022191,2,"2024-11-08T19:10:44.075",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681978,1731093044086,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.086",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681979,1731093044095,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.095",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681980,1731093044105,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.105",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681981,1731093044116,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.116",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681982,1731093044126,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.126",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681983,1731093044135,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.135",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681984,1731093044145,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.145",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681985,1731093044154,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.154",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681986,1731093044164,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.164",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681987,1731093044173,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.173",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681988,1731093044183,"fUST",-505.65210609,0.00022191,2,"2024-11-08T19:10:44.183",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681989,1731093044192,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.192",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681990,1731093044201,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.201",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681991,1731093044211,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.211",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681992,1731093044221,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.221",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681993,1731093044230,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.230",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681994,1731093044244,"fUST",-209.46248875,0.00022191,2,"2024-11-08T19:10:44.244",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681995,1731093044254,"fUST",-957.68,0.00022191,2,"2024-11-08T19:10:44.254",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681996,1731093044263,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.263",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681997,1731093044275,"fUST",-1468.74,0.00022191,2,"2024-11-08T19:10:44.275",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681998,1731093044285,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.285",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341681999,1731093044295,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.295",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682000,1731093044305,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.305",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682001,1731093044317,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.317",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682002,1731093044327,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.327",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682003,1731093044338,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.338",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682004,1731093044347,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.347",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682005,1731093044357,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.357",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682006,1731093044367,"fUST",-448.3661895,0.00022191,2,"2024-11-08T19:10:44.367",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682007,1731093044376,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.376",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682008,1731093044386,"fUST",-166.86294551,0.00022191,2,"2024-11-08T19:10:44.386",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682009,1731093044402,"fUST",-275.14257146,0.00022191,2,"2024-11-08T19:10:44.402",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682010,1731093044416,"fUST",-500.0,0.00022191,2,"2024-11-08T19:10:44.416",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682011,1731093044431,"fUST",-288.0,0.00022192,2,"2024-11-08T19:10:44.431",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682012,1731093044445,"fUST",-166.666666,0.00022431,2,"2024-11-08T19:10:44.445",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682013,1731093044459,"fUST",-540.76360326,0.00022461,2,"2024-11-08T19:10:44.459",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682014,1731093044470,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.470",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682015,1731093044481,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.481",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682016,1731093044496,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.496",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682017,1731093044508,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.508",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682018,1731093044520,"fUST",-607.27358393,0.00022461,2,"2024-11-08T19:10:44.520",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682019,1731093044537,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.537",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682020,1731093044551,"fUST",-208.56131927,0.00022461,2,"2024-11-08T19:10:44.551",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682021,1731093044563,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.563",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682022,1731093044576,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.576",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682023,1731093044588,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.588",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682024,1731093044600,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.600",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682025,1731093044613,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.613",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682026,1731093044626,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.626",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682027,1731093044638,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.638",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682028,1731093044650,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.650",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682029,1731093044661,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.661",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682030,1731093044674,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.674",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682031,1731093044685,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.685",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682032,1731093044698,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.698",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682033,1731093044710,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.710",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682034,1731093044721,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.721",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682035,1731093044733,"fUST",-498.58638504,0.00022461,2,"2024-11-08T19:10:44.733",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682036,1731093044743,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.743",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682037,1731093044753,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.753",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682038,1731093044763,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.763",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682039,1731093044776,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.776",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682040,1731093044786,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.786",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682041,1731093044798,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.798",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682042,1731093044811,"fUST",-260.02271537,0.00022461,2,"2024-11-08T19:10:44.811",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682043,1731093044822,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.822",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682044,1731093044834,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.834",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682045,1731093044846,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.846",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682046,1731093044858,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.858",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682047,1731093044870,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.870",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682048,1731093044882,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.882",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682049,1731093044895,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.895",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682050,1731093044907,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.907",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682051,1731093044919,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.919",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682052,1731093044929,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.929",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682053,1731093044939,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.939",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682054,1731093044949,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.949",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682055,1731093044959,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.959",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682056,1731093044970,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.970",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682057,1731093044982,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.982",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682058,1731093044995,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:44.995",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682059,1731093045018,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.018",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682060,1731093045040,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.040",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682061,1731093045051,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.051",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682062,1731093045062,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.062",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682063,1731093045074,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.074",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682064,1731093045090,"fUST",-523.08691326,0.00022461,2,"2024-11-08T19:10:45.090",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682065,1731093045103,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.103",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682066,1731093045114,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.114",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682067,1731093045125,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.125",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682068,1731093045136,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.136",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682069,1731093045146,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.146",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682070,1731093045157,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.157",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682071,1731093045167,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.167",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682072,1731093045178,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.178",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682073,1731093045189,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.189",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682074,1731093045200,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.200",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682075,1731093045211,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.211",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682076,1731093045222,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.222",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682077,1731093045234,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.234",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682078,1731093045248,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.248",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682079,1731093045261,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.261",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682080,1731093045272,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.272",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682081,1731093045284,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.284",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682082,1731093045295,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.295",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682083,1731093045307,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.307",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682084,1731093045324,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.324",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682085,1731093045337,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.337",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682086,1731093045349,"fUST",-238.00396016,0.00022461,2,"2024-11-08T19:10:45.349",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682087,1731093045360,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.360",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682088,1731093045371,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.371",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682089,1731093045383,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.383",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682090,1731093045394,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.394",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682091,1731093045405,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.405",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682092,1731093045415,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.415",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682093,1731093045426,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.426",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682094,1731093045438,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.438",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682095,1731093045449,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.449",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682096,1731093045467,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.467",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682097,1731093045479,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.479",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682098,1731093045491,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.491",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682099,1731093045503,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.503",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682100,1731093045515,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.515",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682101,1731093045528,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.528",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682102,1731093045540,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.540",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682103,1731093045553,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.553",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682104,1731093045565,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.565",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682105,1731093045576,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.576",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682106,1731093045587,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.587",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682107,1731093045598,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.598",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682108,1731093045609,"fUST",-595.93435765,0.00022461,2,"2024-11-08T19:10:45.609",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682109,1731093045621,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.621",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682111,1731093045632,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.632",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682112,1731093045644,"fUST",-500.0,0.00022461,2,"2024-11-08T19:10:45.644",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682113,1731093045654,"fUST",-500.0,0.00022464,2,"2024-11-08T19:10:45.654",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682114,1731093045663,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.663",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682115,1731093045673,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.673",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682116,1731093045683,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.683",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682117,1731093045692,"fUST",-272.5,0.00022465,2,"2024-11-08T19:10:45.692",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682118,1731093045702,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.702",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682119,1731093045712,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.712",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682120,1731093045722,"fUST",-399.17230441,0.00022465,2,"2024-11-08T19:10:45.722",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682122,1731093045873,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.873",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682123,1731093045889,"fUST",-441.57384859,0.00022465,2,"2024-11-08T19:10:45.889",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682124,1731093045899,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.899",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682125,1731093045910,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.910",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682126,1731093045920,"fUST",-957.68,0.00022465,2,"2024-11-08T19:10:45.920",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682127,1731093045930,"fUST",-1468.74,0.00022465,2,"2024-11-08T19:10:45.930",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682129,1731093045939,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.939",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682131,1731093045949,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.949",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682132,1731093045959,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.959",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682134,1731093045968,"fUST",-478.66379639,0.00022465,2,"2024-11-08T19:10:45.968",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682136,1731093045978,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.978",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682138,1731093045989,"fUST",-271.61032372,0.00022465,2,"2024-11-08T19:10:45.989",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682139,1731093045999,"fUST",-500.0,0.00022465,2,"2024-11-08T19:10:45.999",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682141,1731093046011,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.011",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682142,1731093046021,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.021",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682143,1731093046032,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.032",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682144,1731093046042,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.042",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682145,1731093046052,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.052",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682146,1731093046062,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.062",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682147,1731093046072,"fUST",-957.68,0.00022739,2,"2024-11-08T19:10:46.072",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682148,1731093046083,"fUST",-1468.74,0.00022739,2,"2024-11-08T19:10:46.083",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682149,1731093046092,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.092",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682150,1731093046102,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.102",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682151,1731093046112,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.112",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682152,1731093046121,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.121",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682153,1731093046131,"fUST",-500.0,0.00022739,2,"2024-11-08T19:10:46.131",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682154,1731093046140,"fUST",-166.666666,0.00022944,2,"2024-11-08T19:10:46.140",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682155,1731093046150,"fUST",-500.0,0.00023013,2,"2024-11-08T19:10:46.150",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682156,1731093046159,"fUST",-500.0,0.00023013,2,"2024-11-08T19:10:46.159",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682157,1731093046169,"fUST",-500.0,0.00023013,2,"2024-11-08T19:10:46.169",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682158,1731093046179,"fUST",-500.0,0.00023013,2,"2024-11-08T19:10:46.179",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682159,1731093046188,"fUST",-500.0,0.00023013,2,"2024-11-08T19:10:46.188",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682160,1731093046198,"fUST",-957.68,0.00023013,2,"2024-11-08T19:10:46.198",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682161,1731093046207,"fUST",-1468.74,0.00023013,2,"2024-11-08T19:10:46.207",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682162,1731093046217,"fUST",-500.0,0.00023013,2,"2024-11-08T19:10:46.217",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682163,1731093046226,"fUST",-500.0,0.00023013,2,"2024-11-08T19:10:46.226",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682164,1731093046237,"fUST",-500.0,0.00023013,2,"2024-11-08T19:10:46.237",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682165,1731093046248,"fUST",-500.0,0.00023013,2,"2024-11-08T19:10:46.248",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682166,1731093046258,"fUST",-500.0,0.00023013,2,"2024-11-08T19:10:46.258",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682167,1731093046267,"fUST",-288.0,0.00023014,2,"2024-11-08T19:10:46.267",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682168,1731093046279,"fUST",-500.0,0.00023287,2,"2024-11-08T19:10:46.279",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682169,1731093046289,"fUST",-500.0,0.00023287,2,"2024-11-08T19:10:46.289",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682170,1731093046298,"fUST",-500.0,0.00023287,2,"2024-11-08T19:10:46.298",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682171,1731093046308,"fUST",-500.0,0.00023287,2,"2024-11-08T19:10:46.308",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682172,1731093046317,"fUST",-957.68,0.00023287,2,"2024-11-08T19:10:46.317",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682173,1731093046326,"fUST",-1054.13482497,0.00023287,2,"2024-11-08T19:10:46.326",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682176,1731093123659,"fUST",169.149346,0.00013973,2,"2024-11-08T19:12:03.659",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682178,1731093333732,"fUST",694.44444444,0.00020843,2,"2024-11-08T19:15:33.732",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682183,1731093834513,"fUST",169.149346,0.00013973,2,"2024-11-08T19:23:54.513",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682214,1731093945020,"fUST",694.44444444,0.00020843,2,"2024-11-08T19:25:45.020",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682427,1731094232441,"fUST",-694.44444444,0.00021457,2,"2024-11-08T19:30:32.441",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682429,1731094232451,"fUST",-314.146002,0.00021634,2,"2024-11-08T19:30:32.451",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682431,1731094232461,"fUST",-300.0,0.00021729,2,"2024-11-08T19:30:32.461",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682432,1731094232470,"fUST",-300.0,0.00021729,2,"2024-11-08T19:30:32.470",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341682433,1731094232479,"fUST",-2150.29955356,0.0002173,2,"2024-11-08T19:30:32.479",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683070,1731094238907,"fUST",-1800.1495013,0.00020999,2,"2024-11-08T19:30:38.907",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683072,1731094238916,"fUST",-3370.45008244,0.0002173,2,"2024-11-08T19:30:38.916",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683075,1731094238941,"fUST",-11150.7626206,0.0002173,2,"2024-11-08T19:30:38.941",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683077,1731094238950,"fUST",-500.0,0.00021917,2,"2024-11-08T19:30:38.950",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683079,1731094238959,"fUST",-500.0,0.00021917,2,"2024-11-08T19:30:38.959",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683081,1731094238969,"fUST",-500.0,0.00021917,2,"2024-11-08T19:30:38.969",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683083,1731094238978,"fUST",-500.0,0.00021917,2,"2024-11-08T19:30:38.978",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683085,1731094238987,"fUST",-500.0,0.00021917,2,"2024-11-08T19:30:38.987",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683087,1731094238996,"fUST",-166.666666,0.00021918,2,"2024-11-08T19:30:38.996",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683103,1731094239127,"fUST",-357.15737353,0.00022,2,"2024-11-08T19:30:39.127",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683105,1731094239138,"fUST",-180.0,0.00022,2,"2024-11-08T19:30:39.138",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683107,1731094239147,"fUST",-52851.16927263,0.00022,30,"2024-11-08T19:30:39.147",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683109,1731094239156,"fUST",-13495.65436402,0.00022,2,"2024-11-08T19:30:39.156",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683111,1731094239166,"fUST",-500.0,0.00022191,2,"2024-11-08T19:30:39.166",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683113,1731094239175,"fUST",-500.0,0.00022191,2,"2024-11-08T19:30:39.175",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683115,1731094239185,"fUST",-294.76428628,0.00022191,2,"2024-11-08T19:30:39.185",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683117,1731094239194,"fUST",-500.0,0.00022191,2,"2024-11-08T19:30:39.194",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683119,1731094239204,"fUST",-180.0,0.00022192,2,"2024-11-08T19:30:39.204",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683121,1731094239213,"fUST",-166.666666,0.00022431,2,"2024-11-08T19:30:39.213",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683123,1731094239222,"fUST",-500.0,0.00022464,2,"2024-11-08T19:30:39.222",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683125,1731094239231,"fUST",-500.0,0.00022464,2,"2024-11-08T19:30:39.231",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683127,1731094239240,"fUST",-500.0,0.00022464,2,"2024-11-08T19:30:39.240",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683129,1731094239249,"fUST",-370.72893372,0.00022464,2,"2024-11-08T19:30:39.249",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683131,1731094239260,"fUST",-500.0,0.00022464,2,"2024-11-08T19:30:39.260",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683133,1731094239269,"fUST",-500.0,0.00022464,2,"2024-11-08T19:30:39.269",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683135,1731094239278,"fUST",-365.20754114,0.00022464,2,"2024-11-08T19:30:39.278",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683137,1731094239287,"fUST",-500.0,0.00022464,2,"2024-11-08T19:30:39.287",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683139,1731094239297,"fUST",-500.0,0.00022465,2,"2024-11-08T19:30:39.297",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683141,1731094239306,"fUST",-500.0,0.00022465,2,"2024-11-08T19:30:39.306",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683143,1731094239315,"fUST",-500.0,0.00022465,2,"2024-11-08T19:30:39.315",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683145,1731094239326,"fUST",-718.26,0.00022737,2,"2024-11-08T19:30:39.326",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683147,1731094239335,"fUST",-500.0,0.00022737,2,"2024-11-08T19:30:39.335",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683149,1731094239345,"fUST",-1118.83,0.00022737,2,"2024-11-08T19:30:39.345",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683151,1731094239354,"fUST",-500.0,0.00022737,2,"2024-11-08T19:30:39.354",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683153,1731094239364,"fUST",-500.0,0.00022738,2,"2024-11-08T19:30:39.364",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683155,1731094239373,"fUST",-500.0,0.00022738,2,"2024-11-08T19:30:39.373",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683157,1731094239383,"fUST",-500.0,0.00022738,2,"2024-11-08T19:30:39.383",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683159,1731094239392,"fUST",-500.0,0.00022739,2,"2024-11-08T19:30:39.392",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683161,1731094239401,"fUST",-601.43902928,0.00022739,2,"2024-11-08T19:30:39.401",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683163,1731094239411,"fUST",-372.71448674,0.00022739,2,"2024-11-08T19:30:39.411",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683166,1731094239420,"fUST",-166.666666,0.00022944,2,"2024-11-08T19:30:39.420",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683167,1731094239429,"fUST",-500.0,0.00022983,2,"2024-11-08T19:30:39.429",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683169,1731094239438,"fUST",-718.26,0.00023011,2,"2024-11-08T19:30:39.438",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683171,1731094239448,"fUST",-500.0,0.00023011,2,"2024-11-08T19:30:39.448",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683173,1731094239457,"fUST",-1118.83,0.00023011,2,"2024-11-08T19:30:39.457",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683175,1731094239466,"fUST",-500.0,0.00023011,2,"2024-11-08T19:30:39.466",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683178,1731094239476,"fUST",-500.0,0.00023012,2,"2024-11-08T19:30:39.476",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683179,1731094239485,"fUST",-216.89869099,0.00023012,2,"2024-11-08T19:30:39.485",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683181,1731094239494,"fUST",-500.0,0.00023012,2,"2024-11-08T19:30:39.494",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683183,1731094239503,"fUST",-185.92484348,0.00023013,2,"2024-11-08T19:30:39.503",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683186,1731094239515,"fUST",-180.0,0.00023014,2,"2024-11-08T19:30:39.515",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683188,1731094239524,"fUST",-500.0,0.00023186,2,"2024-11-08T19:30:39.524",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683189,1731094239533,"fUST",-718.26,0.00023285,2,"2024-11-08T19:30:39.533",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683192,1731094239543,"fUST",-500.0,0.00023285,2,"2024-11-08T19:30:39.543",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683194,1731094239552,"fUST",-1118.83,0.00023285,2,"2024-11-08T19:30:39.552",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683195,1731094239562,"fUST",-500.0,0.00023285,2,"2024-11-08T19:30:39.562",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683196,1731094239575,"fUST",-500.0,0.00023286,2,"2024-11-08T19:30:39.575",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683197,1731094239583,"fUST",-500.0,0.00023286,2,"2024-11-08T19:30:39.583",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683198,1731094239591,"fUST",-166.666666,0.00023456,2,"2024-11-08T19:30:39.591",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683199,1731094239599,"fUST",-718.26,0.00023559,2,"2024-11-08T19:30:39.599",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683200,1731094239607,"fUST",-500.0,0.00023559,2,"2024-11-08T19:30:39.607",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683201,1731094239616,"fUST",-1118.83,0.00023559,2,"2024-11-08T19:30:39.616",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683202,1731094239625,"fUST",-500.0,0.00023559,2,"2024-11-08T19:30:39.625",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683203,1731094239633,"fUST",-500.0,0.0002356,2,"2024-11-08T19:30:39.633",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683204,1731094239641,"fUST",-420.0,0.00023619,2,"2024-11-08T19:30:39.641",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683205,1731094239651,"fUST",-3000.0,0.000237,2,"2024-11-08T19:30:39.651",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683206,1731094239659,"fUST",-3000.0,0.0002371,2,"2024-11-08T19:30:39.659",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683207,1731094239667,"fUST",-3000.0,0.0002372,2,"2024-11-08T19:30:39.667",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683208,1731094239675,"fUST",-3000.0,0.0002373,2,"2024-11-08T19:30:39.675",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683209,1731094239683,"fUST",-718.26,0.00023833,2,"2024-11-08T19:30:39.683",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683210,1731094239691,"fUST",-500.0,0.00023833,2,"2024-11-08T19:30:39.691",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683212,1731094239700,"fUST",-1118.83,0.00023833,2,"2024-11-08T19:30:39.700",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683213,1731094239708,"fUST",-500.0,0.00023833,2,"2024-11-08T19:30:39.708",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683214,1731094239718,"fUST",-500.0,0.00023834,2,"2024-11-08T19:30:39.718",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683216,1731094239726,"fUST",-420.0,0.00023902,2,"2024-11-08T19:30:39.726",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683218,1731094239736,"fUST",-166.666666,0.00023969,2,"2024-11-08T19:30:39.736",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683220,1731094239746,"fUST",-718.26,0.00024107,2,"2024-11-08T19:30:39.746",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683222,1731094239755,"fUST",-500.0,0.00024107,2,"2024-11-08T19:30:39.755",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683224,1731094239768,"fUST",-1118.83,0.00024107,2,"2024-11-08T19:30:39.768",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683226,1731094239777,"fUST",-500.0,0.00024107,2,"2024-11-08T19:30:39.777",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683228,1731094239786,"fUST",-500.0,0.00024108,2,"2024-11-08T19:30:39.786",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683232,1731094239796,"fUST",-187.0,0.00024164,2,"2024-11-08T19:30:39.796",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683234,1731094239805,"fUST",-718.26,0.00024381,2,"2024-11-08T19:30:39.805",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683237,1731094239814,"fUST",-335.72,0.00024381,2,"2024-11-08T19:30:39.814",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683240,1731094239824,"fUST",-1118.83,0.00024381,2,"2024-11-08T19:30:39.824",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683243,1731094239834,"fUST",-500.0,0.00024381,2,"2024-11-08T19:30:39.834",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683245,1731094239843,"fUST",-500.0,0.00024382,2,"2024-11-08T19:30:39.843",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683247,1731094239852,"fUST",-166.666666,0.00024482,2,"2024-11-08T19:30:39.852",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683249,1731094239861,"fUST",-1000.0,0.00024556,2,"2024-11-08T19:30:39.861",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683251,1731094239870,"fUST",-718.26,0.00024655,2,"2024-11-08T19:30:39.870",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683253,1731094239879,"fUST",-1118.83,0.00024655,2,"2024-11-08T19:30:39.879",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683254,1731094239888,"fUST",-388.79,0.00024655,2,"2024-11-08T19:30:39.888",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683256,1731094239897,"fUST",-384.48,0.00024656,2,"2024-11-08T19:30:39.897",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683258,1731094239906,"fUST",-170.46530863,0.00024658,2,"2024-11-08T19:30:39.906",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683260,1731094239915,"fUST",-718.26,0.00024929,2,"2024-11-08T19:30:39.915",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683262,1731094239925,"fUST",-1118.83,0.00024929,2,"2024-11-08T19:30:39.925",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683264,1731094239936,"fUST",-12627.99048992,0.00025,2,"2024-11-08T19:30:39.936",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683266,1731094239945,"fUST",-470.0,0.00025,30,"2024-11-08T19:30:39.945",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683268,1731094239955,"fUST",-200.0,0.00025,7,"2024-11-08T19:30:39.955",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683270,1731094239964,"fUST",-5381.74365349,0.0002509,2,"2024-11-08T19:30:39.964",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683273,1731094239974,"fUST",-718.26,0.00025203,2,"2024-11-08T19:30:39.974",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683274,1731094239984,"fUST",-1118.83,0.00025203,2,"2024-11-08T19:30:39.984",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683277,1731094239994,"fUST",-718.26,0.00025477,2,"2024-11-08T19:30:39.994",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683279,1731094240003,"fUST",-1118.83,0.00025477,2,"2024-11-08T19:30:40.003",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683281,1731094240014,"fUST",-277.9765,0.00025601,2,"2024-11-08T19:30:40.014",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683283,1731094240025,"fUST",-180.6875,0.00025601,2,"2024-11-08T19:30:40.025",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683285,1731094240035,"fUST",-241.962,0.00025601,2,"2024-11-08T19:30:40.035",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683287,1731094240044,"fUST",-587.0,0.00025673,2,"2024-11-08T19:30:40.044",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683289,1731094240054,"fUST",-718.26,0.00025751,2,"2024-11-08T19:30:40.054",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683291,1731094240064,"fUST",-1118.83,0.00025751,2,"2024-11-08T19:30:40.064",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683293,1731094240073,"fUST",-180.0,0.00025775,2,"2024-11-08T19:30:40.073",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683295,1731094240083,"fUST",-718.26,0.00026025,2,"2024-11-08T19:30:40.083",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683297,1731094240092,"fUST",-1118.83,0.00026025,2,"2024-11-08T19:30:40.092",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683299,1731094240101,"fUST",-172.669,0.00026038,12,"2024-11-08T19:30:40.101",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683301,1731094240111,"fUST",-294.473558,0.00026152,2,"2024-11-08T19:30:40.111",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683303,1731094240121,"fUST",-179.160871,0.00026152,2,"2024-11-08T19:30:40.121",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683305,1731094240131,"fUST",-181.332228,0.00026152,2,"2024-11-08T19:30:40.131",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683307,1731094240140,"fUST",-493.0,0.00026292,2,"2024-11-08T19:30:40.140",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683309,1731094240150,"fUST",-718.26,0.00026299,2,"2024-11-08T19:30:40.150",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683311,1731094240159,"fUST",-1118.83,0.00026299,2,"2024-11-08T19:30:40.159",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683313,1731094240169,"fUST",-1002.62901573,0.00026361,2,"2024-11-08T19:30:40.169",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683315,1731094240178,"fUST",-1000.0,0.00026438,2,"2024-11-08T19:30:40.178",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683317,1731094240187,"fUST",-294.473558,0.00026479,2,"2024-11-08T19:30:40.187",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683319,1731094240197,"fUST",-181.332228,0.00026479,2,"2024-11-08T19:30:40.197",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683321,1731094240206,"fUST",-1000.0,0.00026547,2,"2024-11-08T19:30:40.206",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683323,1731094240215,"fUST",-718.26,0.00026573,2,"2024-11-08T19:30:40.215",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683325,1731094240224,"fUST",-1118.83,0.00026573,2,"2024-11-08T19:30:40.224",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683327,1731094240234,"fUST",-294.473558,0.00026806,2,"2024-11-08T19:30:40.234",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683329,1731094240242,"fUST",-181.332228,0.00026806,2,"2024-11-08T19:30:40.242",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683331,1731094240252,"fUST",-718.26,0.00026847,2,"2024-11-08T19:30:40.252",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683333,1731094240263,"fUST",-1118.83,0.00026847,2,"2024-11-08T19:30:40.263",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683335,1731094240276,"fUST",-210.9099877,0.00026904,2,"2024-11-08T19:30:40.276",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683337,1731094240286,"fUST",-303.5547214,0.00026904,2,"2024-11-08T19:30:40.286",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683339,1731094240295,"fUST",-500.0,0.00026973,2,"2024-11-08T19:30:40.295",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683341,1731094240304,"fUST",-166.50959834,0.00026998,2,"2024-11-08T19:30:40.304",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683343,1731094240313,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.313",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683345,1731094240323,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.323",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683347,1731094240332,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.332",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683349,1731094240341,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.341",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683351,1731094240350,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.350",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683353,1731094240359,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.359",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683355,1731094240368,"fUST",-251.11363504,0.00026998,2,"2024-11-08T19:30:40.368",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683357,1731094240377,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.377",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683359,1731094240386,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.386",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683361,1731094240398,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.398",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683363,1731094240410,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.410",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683366,1731094240422,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.422",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683368,1731094240434,"fUST",-335.89854592,0.00026998,2,"2024-11-08T19:30:40.434",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683370,1731094240445,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.445",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683372,1731094240456,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.456",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683375,1731094240468,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.468",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683377,1731094240479,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.479",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683379,1731094240490,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.490",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683381,1731094240500,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.500",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683383,1731094240513,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.513",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683385,1731094240524,"fUST",-370.68486667,0.00026998,2,"2024-11-08T19:30:40.524",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683387,1731094240535,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.535",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683389,1731094240546,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.546",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683392,1731094240556,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.556",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683394,1731094240569,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.569",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683396,1731094240581,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.581",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683398,1731094240591,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.591",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683400,1731094240602,"fUST",-423.80039601,0.00026998,2,"2024-11-08T19:30:40.602",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683402,1731094240615,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.615",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683404,1731094240625,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.625",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683407,1731094240635,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.635",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683409,1731094240648,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.648",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683411,1731094240659,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.659",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683413,1731094240671,"fUST",-208.68989336,0.00026998,2,"2024-11-08T19:30:40.671",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683415,1731094240681,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.681",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683418,1731094240693,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.693",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683420,1731094240704,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.704",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683422,1731094240715,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.715",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683424,1731094240725,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.725",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683426,1731094240736,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.736",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683428,1731094240747,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.747",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683430,1731094240757,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.757",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683433,1731094240770,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.770",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683435,1731094240781,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.781",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683437,1731094240791,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.791",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683439,1731094240803,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.803",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683441,1731094240813,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.813",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683443,1731094240824,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.824",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683446,1731094240835,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.835",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683448,1731094240845,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.845",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683450,1731094240856,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.856",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683452,1731094240866,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.866",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683454,1731094240876,"fUST",-159.59343576,0.00026998,2,"2024-11-08T19:30:40.876",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683456,1731094240886,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.886",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683458,1731094240896,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.896",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683461,1731094240906,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.906",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683463,1731094240916,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.916",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683465,1731094240927,"fUST",-500.0,0.00026998,2,"2024-11-08T19:30:40.927",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683467,1731094240938,"fUST",-151.0,0.00026998,7,"2024-11-08T19:30:40.938",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683469,1731094240949,"fUST",-300.02,0.00026999,2,"2024-11-08T19:30:40.949",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683471,1731094240960,"fUST",-9229.10111354,0.00026999,2,"2024-11-08T19:30:40.960",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683473,1731094240971,"fUST",-600.0,0.00026999,2,"2024-11-08T19:30:40.971",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683476,1731094240982,"fUST",-104135.84801329,0.00027,2,"2024-11-08T19:30:40.982",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683478,1731094240993,"fUST",-151.0,0.00027,7,"2024-11-08T19:30:40.993",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683480,1731094241004,"fUST",-151.0,0.00027,7,"2024-11-08T19:30:41.004",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683482,1731094241015,"fUST",-151.0,0.00027,7,"2024-11-08T19:30:41.015",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683484,1731094241025,"fUST",-151.0,0.00027,7,"2024-11-08T19:30:41.025",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683486,1731094241036,"fUST",-151.0,0.00027,7,"2024-11-08T19:30:41.036",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683489,1731094241047,"fUST",-151.0,0.00027,7,"2024-11-08T19:30:41.047",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683491,1731094241059,"fUST",-151.0,0.00027,7,"2024-11-08T19:30:41.059",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683493,1731094241070,"fUST",-151.0,0.00027,7,"2024-11-08T19:30:41.070",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683495,1731094241081,"fUST",-1500.0,0.0002706,2,"2024-11-08T19:30:41.081",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683497,1731094241092,"fUST",-718.26,0.00027121,2,"2024-11-08T19:30:41.092",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683500,1731094241104,"fUST",-1118.83,0.00027121,2,"2024-11-08T19:30:41.104",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683502,1731094241120,"fUST",-294.473558,0.00027133,2,"2024-11-08T19:30:41.120",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683505,1731094241130,"fUST",-181.332228,0.00027133,2,"2024-11-08T19:30:41.130",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683507,1731094241140,"fUST",-180.0,0.00027386,2,"2024-11-08T19:30:41.140",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683509,1731094241150,"fUST",-718.26,0.00027395,2,"2024-11-08T19:30:41.150",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683511,1731094241159,"fUST",-1118.83,0.00027395,2,"2024-11-08T19:30:41.159",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683513,1731094241168,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.168",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683515,1731094241178,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.178",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683517,1731094241187,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.187",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683519,1731094241198,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.198",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683521,1731094241208,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.208",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683523,1731094241219,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.219",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683526,1731094241230,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.230",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683528,1731094241242,"fUST",-186.88578052,0.00027397,2,"2024-11-08T19:30:41.242",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683530,1731094241253,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.253",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683532,1731094241265,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.265",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683535,1731094241276,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.276",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683537,1731094241286,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.286",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683539,1731094241295,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.295",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683541,1731094241305,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.305",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683543,1731094241314,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.314",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683545,1731094241325,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.325",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683547,1731094241335,"fUST",-500.0,0.00027397,2,"2024-11-08T19:30:41.335",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683549,1731094241345,"fUST",-294.473558,0.0002746,2,"2024-11-08T19:30:41.345",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683551,1731094241355,"fUST",-181.332228,0.0002746,2,"2024-11-08T19:30:41.355",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683553,1731094241366,"fUST",-180.0,0.00027616,2,"2024-11-08T19:30:41.366",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683555,1731094241377,"fUST",-169.149346,0.00027641,2,"2024-11-08T19:30:41.377",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683558,1731094241387,"fUST",-718.26,0.00027669,2,"2024-11-08T19:30:41.387",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683560,1731094241397,"fUST",-1118.83,0.00027669,2,"2024-11-08T19:30:41.397",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683562,1731094241406,"fUST",-161.173,0.000278,2,"2024-11-08T19:30:41.406",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683564,1731094241416,"fUST",-823.0,0.00027905,2,"2024-11-08T19:30:41.416",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683566,1731094241425,"fUST",-718.26,0.00027943,2,"2024-11-08T19:30:41.425",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683568,1731094241435,"fUST",-1118.83,0.00027943,2,"2024-11-08T19:30:41.435",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683570,1731094241444,"fUST",-1000.0,0.00028,28,"2024-11-08T19:30:41.444",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683572,1731094241455,"fUST",-160.0,0.00028044,3,"2024-11-08T19:30:41.455",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683574,1731094241465,"fUST",-2392.0,0.00028076,2,"2024-11-08T19:30:41.465",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683576,1731094241475,"fUST",-718.26,0.00028217,2,"2024-11-08T19:30:41.475",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683578,1731094241485,"fUST",-1118.83,0.00028217,2,"2024-11-08T19:30:41.485",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683581,1731094241495,"fUST",-1000.0,0.00028342,5,"2024-11-08T19:30:41.495",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683583,1731094241505,"fUST",-500.0,0.00028361,7,"2024-11-08T19:30:41.505",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683585,1731094241516,"fUST",-1000.0,0.00028423,2,"2024-11-08T19:30:41.516",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683587,1731094241526,"fUST",-718.26,0.00028491,2,"2024-11-08T19:30:41.526",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683589,1731094241536,"fUST",-1118.83,0.00028491,2,"2024-11-08T19:30:41.536",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683591,1731094241546,"fUST",-151.0,0.00028522,7,"2024-11-08T19:30:41.546",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683593,1731094241556,"fUST",-151.0,0.00028524,7,"2024-11-08T19:30:41.556",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683595,1731094241567,"fUST",-151.0,0.00028525,7,"2024-11-08T19:30:41.567",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683597,1731094241579,"fUST",-221.618145,0.00028525,7,"2024-11-08T19:30:41.579",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683598,1731094241589,"fUST",-221.618145,0.00028525,7,"2024-11-08T19:30:41.589",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683599,1731094241599,"fUST",-151.0,0.00028525,7,"2024-11-08T19:30:41.599",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683600,1731094241610,"fUST",-151.0,0.00028525,7,"2024-11-08T19:30:41.610",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683601,1731094241621,"fUST",-151.0,0.00028525,7,"2024-11-08T19:30:41.621",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683602,1731094241631,"fUST",-260.867411,0.00028525,7,"2024-11-08T19:30:41.631",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683603,1731094241641,"fUST",-260.867411,0.00028525,7,"2024-11-08T19:30:41.641",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683604,1731094241652,"fUST",-161.161,0.0002859,120,"2024-11-08T19:30:41.652",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683605,1731094241662,"fUST",-151.620193,0.00028592,7,"2024-11-08T19:30:41.662",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683606,1731094241672,"fUST",-151.0,0.00028592,7,"2024-11-08T19:30:41.672",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683607,1731094241682,"fUST",-151.0,0.00028592,7,"2024-11-08T19:30:41.682",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683608,1731094241692,"fUST",-14656.64428388,0.00028593,2,"2024-11-08T19:30:41.692",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683609,1731094241702,"fUST",-151.0,0.00028593,7,"2024-11-08T19:30:41.702",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683611,1731094241712,"fUST",-151.0,0.00028593,7,"2024-11-08T19:30:41.712",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683613,1731094241722,"fUST",-151.0,0.00028593,7,"2024-11-08T19:30:41.722",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683615,1731094241732,"fUST",-151.0,0.00028593,7,"2024-11-08T19:30:41.732",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683617,1731094241742,"fUST",-222.818826,0.00028593,7,"2024-11-08T19:30:41.742",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683619,1731094241751,"fUST",-151.0,0.00028593,7,"2024-11-08T19:30:41.751",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683621,1731094241762,"fUST",-151.0,0.00028593,7,"2024-11-08T19:30:41.762",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683623,1731094241772,"fUST",-278.200544,0.00028593,7,"2024-11-08T19:30:41.772",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683626,1731094241782,"fUST",-500.0,0.00028642,5,"2024-11-08T19:30:41.782",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683628,1731094241793,"fUST",-613.40392877,0.00028733,5,"2024-11-08T19:30:41.793",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683643,1731094241921,"fUST",-718.26,0.00028765,2,"2024-11-08T19:30:41.921",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683645,1731094241935,"fUST",-1118.83,0.00028765,2,"2024-11-08T19:30:41.935",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683647,1731094241945,"fUST",-500.0,0.00028767,2,"2024-11-08T19:30:41.945",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683649,1731094241955,"fUST",-11714.90638567,0.000289,3,"2024-11-08T19:30:41.955",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683651,1731094241964,"fUST",-686.97749317,0.00028963,2,"2024-11-08T19:30:41.964",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683653,1731094241973,"fUST",-22250.97173261,0.00028978,30,"2024-11-08T19:30:41.973",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683655,1731094241983,"fUST",-157.53776,0.00028978,7,"2024-11-08T19:30:41.983",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683657,1731094241992,"fUST",-151.0,0.00028978,7,"2024-11-08T19:30:41.992",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683659,1731094242001,"fUST",-151.0,0.00028978,7,"2024-11-08T19:30:42.001",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683661,1731094242010,"fUST",-221.618145,0.00028978,7,"2024-11-08T19:30:42.010",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683663,1731094242020,"fUST",-221.618145,0.00028978,7,"2024-11-08T19:30:42.020",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683665,1731094242029,"fUST",-151.0,0.00028978,7,"2024-11-08T19:30:42.029",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683667,1731094242038,"fUST",-151.0,0.00028978,7,"2024-11-08T19:30:42.038",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683669,1731094242047,"fUST",-151.0,0.00028978,7,"2024-11-08T19:30:42.047",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683671,1731094242057,"fUST",-260.867411,0.00028978,7,"2024-11-08T19:30:42.057",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683673,1731094242066,"fUST",-260.867411,0.00028978,7,"2024-11-08T19:30:42.066",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683675,1731094242075,"fUST",-151.0,0.00028978,7,"2024-11-08T19:30:42.075",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683677,1731094242084,"fUST",-260.936937,0.00028978,7,"2024-11-08T19:30:42.084",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683679,1731094242093,"fUST",-231.0,0.0002899,21,"2024-11-08T19:30:42.093",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683681,1731094242102,"fUST",-180.0,0.00028997,2,"2024-11-08T19:30:42.102",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683683,1731094242111,"fUST",-38639.6945467,0.00029,2,"2024-11-08T19:30:42.111",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683685,1731094242120,"fUST",-1725.3,0.00029,14,"2024-11-08T19:30:42.120",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683687,1731094242129,"fUST",-1000.0,0.00029,29,"2024-11-08T19:30:42.129",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683689,1731094242138,"fUST",-151.0,0.00029,7,"2024-11-08T19:30:42.138",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683691,1731094242147,"fUST",-151.0,0.00029,7,"2024-11-08T19:30:42.147",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683693,1731094242157,"fUST",-151.0,0.00029,7,"2024-11-08T19:30:42.157",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683695,1731094242166,"fUST",-151.0,0.00029,7,"2024-11-08T19:30:42.166",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683697,1731094242175,"fUST",-151.0,0.00029,7,"2024-11-08T19:30:42.175",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683699,1731094242184,"fUST",-171.232036,0.00029,7,"2024-11-08T19:30:42.184",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683701,1731094242193,"fUST",-221.618145,0.00029,7,"2024-11-08T19:30:42.193",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683703,1731094242203,"fUST",-221.618145,0.00029,7,"2024-11-08T19:30:42.203",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683705,1731094242212,"fUST",-151.0,0.00029,7,"2024-11-08T19:30:42.212",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683707,1731094242221,"fUST",-177.152515,0.00029,7,"2024-11-08T19:30:42.221",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683709,1731094242230,"fUST",-151.0,0.00029,7,"2024-11-08T19:30:42.230",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683711,1731094242239,"fUST",-260.867411,0.00029,7,"2024-11-08T19:30:42.239",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683713,1731094242249,"fUST",-260.867411,0.00029,7,"2024-11-08T19:30:42.249",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683715,1731094242258,"fUST",-151.0,0.00029,7,"2024-11-08T19:30:42.258",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683717,1731094242269,"fUST",-718.34633931,0.00029039,2,"2024-11-08T19:30:42.269",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683719,1731094242278,"fUST",-1119.02400111,0.00029039,2,"2024-11-08T19:30:42.278",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683721,1731094242288,"fUST",-1183.79,0.000291,2,"2024-11-08T19:30:42.288",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683723,1731094242297,"fUST",-1000.0,0.00029372,2,"2024-11-08T19:30:42.297",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683725,1731094242306,"fUST",-151.45338144,0.00029403,2,"2024-11-08T19:30:42.306",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683727,1731094242315,"fUST",-5000.0,0.00029501,30,"2024-11-08T19:30:42.315",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683729,1731094242324,"fUST",-151.0,0.00029504,7,"2024-11-08T19:30:42.324",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683731,1731094242334,"fUST",-151.0,0.00029504,7,"2024-11-08T19:30:42.334",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683733,1731094242343,"fUST",-151.0,0.00029504,7,"2024-11-08T19:30:42.343",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683735,1731094242352,"fUST",-157.692846,0.00029504,7,"2024-11-08T19:30:42.352",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683737,1731094242362,"fUST",-151.0,0.00029504,7,"2024-11-08T19:30:42.362",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683739,1731094242371,"fUST",-221.618145,0.00029504,7,"2024-11-08T19:30:42.371",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683741,1731094242381,"fUST",-221.618145,0.00029504,7,"2024-11-08T19:30:42.381",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683743,1731094242390,"fUST",-151.0,0.00029504,7,"2024-11-08T19:30:42.390",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683745,1731094242399,"fUST",-151.0,0.00029504,7,"2024-11-08T19:30:42.399",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683747,1731094242409,"fUST",-260.867411,0.00029504,7,"2024-11-08T19:30:42.409",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683749,1731094242418,"fUST",-260.867411,0.00029504,7,"2024-11-08T19:30:42.418",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683751,1731094242427,"fUST",-151.0,0.00029504,7,"2024-11-08T19:30:42.427",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683753,1731094242436,"fUST",-857.39,0.000296,14,"2024-11-08T19:30:42.436",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683755,1731094242446,"fUST",-160.0,0.00029612,4,"2024-11-08T19:30:42.446",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683757,1731094242455,"fUST",-600.0,0.00029739,4,"2024-11-08T19:30:42.455",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683759,1731094242464,"fUST",-302.90466717,0.0002977,2,"2024-11-08T19:30:42.464",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683761,1731094242474,"fUST",-5000.0,0.00029799,30,"2024-11-08T19:30:42.474",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683763,1731094242483,"fUST",-267.2,0.000298,2,"2024-11-08T19:30:42.483",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683765,1731094242492,"fUST",-24828.11456799,0.0003,10,"2024-11-08T19:30:42.492",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683767,1731094242502,"fUST",-1287.21,0.0003,30,"2024-11-08T19:30:42.502",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683769,1731094242511,"fUST",-5632.18748156,0.0003,30,"2024-11-08T19:30:42.511",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683771,1731094242520,"fUST",-167.28903783,0.0003,2,"2024-11-08T19:30:42.520",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683773,1731094242529,"fUST",-6250.37768798,0.0003,2,"2024-11-08T19:30:42.529",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683775,1731094242539,"fUST",-2321.14006065,0.0003,7,"2024-11-08T19:30:42.539",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683776,1731094242548,"fUST",-1000.0,0.0003,120,"2024-11-08T19:30:42.548",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683778,1731094242557,"fUST",-182.2875,0.0003,2,"2024-11-08T19:30:42.557",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683780,1731094242568,"fUST",-501.33729046,0.0003,11,"2024-11-08T19:30:42.568",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683781,1731094242578,"fUST",-151.0,0.0003,7,"2024-11-08T19:30:42.578",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683783,1731094242587,"fUST",-151.0,0.0003,7,"2024-11-08T19:30:42.587",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683784,1731094242597,"fUST",-151.0,0.0003,7,"2024-11-08T19:30:42.597",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683785,1731094242606,"fUST",-151.0,0.0003,7,"2024-11-08T19:30:42.606",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683787,1731094242616,"fUST",-221.618145,0.0003,7,"2024-11-08T19:30:42.616",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683789,1731094242626,"fUST",-221.618145,0.0003,7,"2024-11-08T19:30:42.626",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683790,1731094242635,"fUST",-150.263554,0.0003,2,"2024-11-08T19:30:42.635",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683792,1731094242644,"fUST",-151.0,0.0003,7,"2024-11-08T19:30:42.644",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683793,1731094242655,"fUST",-151.0,0.0003,7,"2024-11-08T19:30:42.655",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683795,1731094242664,"fUST",-260.867411,0.0003,7,"2024-11-08T19:30:42.664",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683796,1731094242673,"fUST",-260.867411,0.0003,7,"2024-11-08T19:30:42.673",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683798,1731094242681,"fUST",-151.0,0.0003,7,"2024-11-08T19:30:42.681",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683799,1731094242691,"fUST",-500.0,0.0003,11,"2024-11-08T19:30:42.691",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683801,1731094242700,"fUST",-173.0,0.0003,2,"2024-11-08T19:30:42.700",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683802,1731094242709,"fUST",-63425.18099483,0.0003,2,"2024-11-08T19:30:42.709",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683805,1731094242718,"fUST",-1500.0,0.0003,2,"2024-11-08T19:30:42.718",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683807,1731094242727,"fUST",-12143.18596393,0.0003,30,"2024-11-08T19:30:42.727",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683810,1731094242736,"fUST",-101038.48384316,0.0003,15,"2024-11-08T19:30:42.736",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683814,1731094242751,"fUST",-381.89659107,0.0003,15,"2024-11-08T19:30:42.751",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683906,1731094243754,"fUST",-639.81044576,0.00026999,2,"2024-11-08T19:30:43.754",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683908,1731094243766,"fUST",-178.38099472,0.00026999,2,"2024-11-08T19:30:43.766",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683909,1731094243775,"fUST",-188.67027873,0.00026999,2,"2024-11-08T19:30:43.775",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341683911,1731094243784,"fUST",-239.85845328,0.00026999,2,"2024-11-08T19:30:43.784",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686803,1731094374957,"fUST",694.44444444,0.00020843,2,"2024-11-08T19:32:54.957",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686804,1731094492180,"fUST",1434.0,0.00031738,30,"2024-11-08T19:34:52.180",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686805,1731094508632,"fUST",1434.0,0.00031738,32,"2024-11-08T19:35:08.632",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686806,1731094570723,"fUST",162.078755,0.00013973,2,"2024-11-08T19:36:10.723",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686808,1731094988877,"fUST",694.44444444,0.00020843,2,"2024-11-08T19:43:08.877",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686818,1731095422022,"fUST",162.078755,0.00013973,2,"2024-11-08T19:50:22.022",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686846,1731095432556,"fUST",-694.44444444,0.00024409,2,"2024-11-08T19:50:32.556",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686848,1731095432566,"fUST",-171.399404,0.00026787,2,"2024-11-08T19:50:32.566",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686850,1731095432575,"fUST",-300.0,0.00026889,2,"2024-11-08T19:50:32.575",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686852,1731095432585,"fUST",-300.0,0.00026889,2,"2024-11-08T19:50:32.585",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686854,1731095432594,"fUST",-3863.3146186,0.0002689,2,"2024-11-08T19:50:32.594",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341686857,1731095432606,"fUST",-1250.56442524,0.0002689,2,"2024-11-08T19:50:32.606",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687567,1731095440605,"fUST",-454.67276292,0.00026434,4,"2024-11-08T19:50:40.605",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687569,1731095440614,"fUST",-454.14550066,0.00026699,4,"2024-11-08T19:50:40.614",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687571,1731095440624,"fUST",-16059.13619136,0.0002689,2,"2024-11-08T19:50:40.624",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687573,1731095440633,"fUST",-600.0,0.00026999,2,"2024-11-08T19:50:40.633",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687575,1731095440642,"fUST",-314.1460028,0.00027105,2,"2024-11-08T19:50:40.642",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687577,1731095440652,"fUST",-196.4310488,0.00027245,2,"2024-11-08T19:50:40.652",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687579,1731095440661,"fUST",-500.0,0.00027397,2,"2024-11-08T19:50:40.661",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687581,1731095440671,"fUST",-524.092,0.00028376,2,"2024-11-08T19:50:40.671",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687583,1731095440680,"fUST",-546.475,0.00028376,2,"2024-11-08T19:50:40.680",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687585,1731095440689,"fUST",-500.0,0.00028767,2,"2024-11-08T19:50:40.689",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687587,1731095440699,"fUST",-168.695,0.000289,21,"2024-11-08T19:50:40.699",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687589,1731095440708,"fUST",-420.0,0.00029073,2,"2024-11-08T19:50:40.708",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687591,1731095440717,"fUST",-183.95870033,0.000291,2,"2024-11-08T19:50:40.717",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687593,1731095440729,"fUST",-881.45129967,0.000291,2,"2024-11-08T19:50:40.729",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687595,1731095440738,"fUST",-162.078755,0.00029349,2,"2024-11-08T19:50:40.738",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687597,1731095440750,"fUST",-600.0,0.00029739,4,"2024-11-08T19:50:40.750",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687599,1731095440759,"fUST",-500.0,0.00029746,2,"2024-11-08T19:50:40.759",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687601,1731095440768,"fUST",-1734.97725464,0.000299,2,"2024-11-08T19:50:40.768",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687603,1731095440777,"fUST",-9229.10111355,0.00029999,2,"2024-11-08T19:50:40.777",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687605,1731095440786,"fUST",-2313.98833745,0.0003,15,"2024-11-08T19:50:40.786",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341687794,1731095442660,"fUST",-3357.59034575,0.0003,15,"2024-11-08T19:50:42.660",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341692664,1731095587213,"fUST",694.44444444,0.00020843,2,"2024-11-08T19:53:07.213",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341692668,1731096076741,"fUST",694.44444444,0.00020843,2,"2024-11-08T20:01:16.741",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341692671,1731096294349,"fUST",162.528607,0.00013973,2,"2024-11-08T20:04:54.349",0.00031755,41.39,0.9541158782741047,370226785.4330115]
[341692699,1731096452179,"fUST",694.44444444,0.00020843,2,"2024-11-08T20:07:32.179",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692718,1731096636152,"fUST",-3914.22400303,0.00021222,2,"2024-11-08T20:10:36.152",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692719,1731096636161,"fUST",-1017.888222,0.00024251,2,"2024-11-08T20:10:36.161",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692720,1731096636171,"fUST",-180.188831,0.00024478,2,"2024-11-08T20:10:36.171",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692721,1731096636181,"fUST",-1017.888222,0.00024936,2,"2024-11-08T20:10:36.181",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692722,1731096636190,"fUST",-2031.8255547,0.00025082,2,"2024-11-08T20:10:36.190",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692723,1731096636199,"fUST",-152.0,0.0002511,2,"2024-11-08T20:10:36.199",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692724,1731096636209,"fUST",-300.0,0.00025266,2,"2024-11-08T20:10:36.209",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692725,1731096636219,"fUST",-300.0,0.00025266,2,"2024-11-08T20:10:36.219",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692726,1731096636228,"fUST",-2118.35387428,0.00025361,2,"2024-11-08T20:10:36.228",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692811,1731096639705,"fUST",-5249.17240536,0.00025361,2,"2024-11-08T20:10:39.705",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692815,1731096639863,"fUST",-3016.71418326,0.00025361,2,"2024-11-08T20:10:39.863",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692824,1731096640463,"fUST",-14495.7595371,0.00025361,2,"2024-11-08T20:10:40.463",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692825,1731096640473,"fUST",-176.02794,0.00025369,2,"2024-11-08T20:10:40.473",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692826,1731096640482,"fUST",-233.6371951,0.00025384,2,"2024-11-08T20:10:40.482",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692827,1731096640491,"fUST",-1017.888222,0.00025621,2,"2024-11-08T20:10:40.491",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692828,1731096640501,"fUST",-208.48275,0.00025716,2,"2024-11-08T20:10:40.501",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692829,1731096640510,"fUST",-180.688,0.00025716,2,"2024-11-08T20:10:40.510",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692830,1731096640520,"fUST",-193.597,0.00025894,2,"2024-11-08T20:10:40.520",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692831,1731096640529,"fUST",-180.188831,0.00026146,2,"2024-11-08T20:10:40.529",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692832,1731096640538,"fUST",-294.473563,0.00026152,2,"2024-11-08T20:10:40.538",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692833,1731096640547,"fUST",-215.510621,0.00026152,2,"2024-11-08T20:10:40.547",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692834,1731096640557,"fUST",-215.510621,0.00026479,2,"2024-11-08T20:10:40.557",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692835,1731096640566,"fUST",-500.0,0.0002656,2,"2024-11-08T20:10:40.566",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692836,1731096640575,"fUST",-215.510621,0.00026806,2,"2024-11-08T20:10:40.575",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692837,1731096640584,"fUST",-500.0,0.00026889,2,"2024-11-08T20:10:40.584",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692838,1731096640594,"fUST",-500.0,0.00026889,2,"2024-11-08T20:10:40.594",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692839,1731096640603,"fUST",-500.0,0.00026889,2,"2024-11-08T20:10:40.603",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692840,1731096640612,"fUST",-489.71741966,0.00027079,2,"2024-11-08T20:10:40.612",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692841,1731096640621,"fUST",-456.33368856,0.00027079,2,"2024-11-08T20:10:40.621",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692842,1731096640630,"fUST",-500.0,0.00027079,2,"2024-11-08T20:10:40.630",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692843,1731096640640,"fUST",-168.695,0.0002708,15,"2024-11-08T20:10:40.640",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692844,1731096640649,"fUST",-500.0,0.0002708,2,"2024-11-08T20:10:40.649",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692845,1731096640659,"fUST",-500.0,0.0002708,2,"2024-11-08T20:10:40.659",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692846,1731096640669,"fUST",-180.652645,0.0002708,2,"2024-11-08T20:10:40.669",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692847,1731096640678,"fUST",-554.42,0.0002708,2,"2024-11-08T20:10:40.678",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692848,1731096640688,"fUST",-146.60634557,0.0002708,2,"2024-11-08T20:10:40.688",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692849,1731096640701,"fUST",-353.39365443,0.0002708,2,"2024-11-08T20:10:40.701",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692850,1731096640710,"fUST",-500.0,0.0002708,2,"2024-11-08T20:10:40.710",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692851,1731096640720,"fUST",-500.0,0.0002708,2,"2024-11-08T20:10:40.720",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692852,1731096640729,"fUST",-167.35634557,0.0002708,2,"2024-11-08T20:10:40.729",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692853,1731096640741,"fUST",-332.64365443,0.0002708,2,"2024-11-08T20:10:40.741",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692854,1731096640751,"fUST",-500.0,0.0002708,2,"2024-11-08T20:10:40.751",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692855,1731096640762,"fUST",-42.43188857,0.0002708,2,"2024-11-08T20:10:40.762",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692856,1731096640773,"fUST",-457.56811143,0.0002708,2,"2024-11-08T20:10:40.773",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692857,1731096640783,"fUST",-500.0,0.0002708,2,"2024-11-08T20:10:40.783",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692858,1731096640793,"fUST",-500.0,0.0002708,2,"2024-11-08T20:10:40.793",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692859,1731096640802,"fUST",-500.0,0.0002708,2,"2024-11-08T20:10:40.802",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692860,1731096640811,"fUST",-500.0,0.0002708,2,"2024-11-08T20:10:40.811",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692861,1731096640821,"fUST",-1307.6,0.0002708,2,"2024-11-08T20:10:40.821",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692862,1731096640830,"fUST",-215.510621,0.00027133,2,"2024-11-08T20:10:40.830",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692863,1731096640840,"fUST",-304.62,0.00027353,2,"2024-11-08T20:10:40.840",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692864,1731096640849,"fUST",-500.0,0.00027353,2,"2024-11-08T20:10:40.849",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692865,1731096640859,"fUST",-630.96,0.00027353,2,"2024-11-08T20:10:40.859",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692866,1731096640870,"fUST",-500.0,0.00027353,2,"2024-11-08T20:10:40.870",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692867,1731096640880,"fUST",-1307.6,0.00027353,2,"2024-11-08T20:10:40.880",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692868,1731096640890,"fUST",-420.0,0.00027364,2,"2024-11-08T20:10:40.890",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692869,1731096640899,"fUST",-502.37642595,0.000274,5,"2024-11-08T20:10:40.899",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692870,1731096640909,"fUST",-615.9103722,0.000274,2,"2024-11-08T20:10:40.909",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692871,1731096640918,"fUST",-500.0,0.000274,5,"2024-11-08T20:10:40.918",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692872,1731096640927,"fUST",-215.510621,0.0002746,2,"2024-11-08T20:10:40.927",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692873,1731096640938,"fUST",-168.96,0.00027627,2,"2024-11-08T20:10:40.938",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692874,1731096640947,"fUST",-500.0,0.00027627,2,"2024-11-08T20:10:40.947",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692875,1731096640957,"fUST",-1307.6,0.00027627,2,"2024-11-08T20:10:40.957",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692876,1731096640967,"fUST",-180.188831,0.00027814,2,"2024-11-08T20:10:40.967",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692877,1731096640976,"fUST",-500.0,0.00027901,2,"2024-11-08T20:10:40.976",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692878,1731096640985,"fUST",-1307.6,0.00027901,2,"2024-11-08T20:10:40.985",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692879,1731096640994,"fUST",-500.0,0.00028175,2,"2024-11-08T20:10:40.994",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692880,1731096641005,"fUST",-1307.6,0.00028175,2,"2024-11-08T20:10:41.005",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692881,1731096641014,"fUST",-500.0,0.00028449,2,"2024-11-08T20:10:41.014",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692882,1731096641023,"fUST",-1307.6,0.00028449,2,"2024-11-08T20:10:41.023",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692883,1731096641033,"fUST",-365.41,0.00028723,2,"2024-11-08T20:10:41.033",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692884,1731096641042,"fUST",-1307.6,0.00028723,2,"2024-11-08T20:10:41.042",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692885,1731096641051,"fUST",-500.0,0.00028766,2,"2024-11-08T20:10:41.051",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692886,1731096641060,"fUST",-500.0,0.00028766,2,"2024-11-08T20:10:41.060",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692887,1731096641069,"fUST",-1000.0,0.0002877,5,"2024-11-08T20:10:41.069",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692888,1731096641079,"fUST",-1307.6,0.00028997,2,"2024-11-08T20:10:41.079",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692889,1731096641088,"fUST",-958.87,0.000291,2,"2024-11-08T20:10:41.088",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692890,1731096641098,"fUST",-1307.6,0.00029271,2,"2024-11-08T20:10:41.098",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692891,1731096641107,"fUST",-1307.6,0.00029545,2,"2024-11-08T20:10:41.107",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692892,1731096641116,"fUST",-1307.6,0.00029819,2,"2024-11-08T20:10:41.116",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692893,1731096641126,"fUST",-500.0,0.00029998,2,"2024-11-08T20:10:41.126",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692894,1731096641135,"fUST",-15732.62175496,0.0003,15,"2024-11-08T20:10:41.135",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692895,1731096641145,"fUST",-151.0,0.0003,120,"2024-11-08T20:10:41.145",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692896,1731096641154,"fUST",-165.036,0.0003,2,"2024-11-08T20:10:41.154",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692897,1731096641163,"fUST",-151.0,0.0003,120,"2024-11-08T20:10:41.163",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692898,1731096641173,"fUST",-509.49066277,0.0003,11,"2024-11-08T20:10:41.173",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692899,1731096641184,"fUST",-182.287,0.0003,2,"2024-11-08T20:10:41.184",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692900,1731096641194,"fUST",-202.0,0.0003,2,"2024-11-08T20:10:41.194",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692901,1731096641203,"fUST",-273.97647006,0.0003,2,"2024-11-08T20:10:41.203",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692902,1731096641213,"fUST",-1307.6,0.00030093,2,"2024-11-08T20:10:41.213",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692903,1731096641223,"fUST",-339.03478925,0.000301,2,"2024-11-08T20:10:41.223",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692904,1731096641234,"fUST",-958.47,0.00030126,10,"2024-11-08T20:10:41.234",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692905,1731096641244,"fUST",-1657.69,0.00030126,10,"2024-11-08T20:10:41.244",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692906,1731096641254,"fUST",-1381.41,0.00030126,10,"2024-11-08T20:10:41.254",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692907,1731096641263,"fUST",-500.0,0.00030136,2,"2024-11-08T20:10:41.263",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692908,1731096641272,"fUST",-340.0,0.00030136,2,"2024-11-08T20:10:41.272",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692909,1731096641281,"fUST",-352.82,0.00030136,2,"2024-11-08T20:10:41.281",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692910,1731096641292,"fUST",-1000.0,0.00030136,30,"2024-11-08T20:10:41.292",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692911,1731096641301,"fUST",-1000.0,0.00030136,30,"2024-11-08T20:10:41.301",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692912,1731096641313,"fUST",-1000.0,0.00030136,30,"2024-11-08T20:10:41.313",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692913,1731096641322,"fUST",-1000.0,0.00030136,30,"2024-11-08T20:10:41.322",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692914,1731096641331,"fUST",-1000.0,0.00030136,30,"2024-11-08T20:10:41.331",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692915,1731096641340,"fUST",-1000.0,0.00030136,30,"2024-11-08T20:10:41.340",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692916,1731096641351,"fUST",-375.92719454,0.00030136,30,"2024-11-08T20:10:41.351",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692917,1731096641360,"fUST",-500.0,0.00030136,7,"2024-11-08T20:10:41.360",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692918,1731096641370,"fUST",-500.0,0.00030136,2,"2024-11-08T20:10:41.370",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692919,1731096641382,"fUST",-500.0,0.00030136,2,"2024-11-08T20:10:41.382",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692920,1731096641392,"fUST",-500.0,0.00030136,2,"2024-11-08T20:10:41.392",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692921,1731096641401,"fUST",-229.39146992,0.00030136,2,"2024-11-08T20:10:41.401",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692922,1731096641410,"fUST",-244.50755993,0.00030137,2,"2024-11-08T20:10:41.410",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692923,1731096641420,"fUST",-2772.25199809,0.000302,30,"2024-11-08T20:10:41.420",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692952,1731096978362,"fUST",162.528607,0.00013973,2,"2024-11-08T20:16:18.362",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692953,1731097066576,"fUST",694.44444444,0.00020843,2,"2024-11-08T20:17:46.576",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341692960,1731097677412,"fUST",694.44444444,0.00020843,2,"2024-11-08T20:27:57.412",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693027,1731097831722,"fUST",-265.54675533,0.000247,2,"2024-11-08T20:30:31.722",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693029,1731097831732,"fUST",-303.06060907,0.00025,2,"2024-11-08T20:30:31.732",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693030,1731097831742,"fUST",-300.0,0.00025089,2,"2024-11-08T20:30:31.742",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693032,1731097831752,"fUST",-300.0,0.00025089,2,"2024-11-08T20:30:31.752",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693034,1731097831762,"fUST",-563.67587686,0.0002509,2,"2024-11-08T20:30:31.762",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693036,1731097831771,"fUST",-3267.71675874,0.0002509,2,"2024-11-08T20:30:31.771",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693038,1731097831782,"fUST",-17673.974895,0.0002509,2,"2024-11-08T20:30:31.782",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693156,1731097837920,"fUST",-921.71375956,0.0002509,2,"2024-11-08T20:30:37.920",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693159,1731097837932,"fUST",-6971.77161897,0.0002509,2,"2024-11-08T20:30:37.932",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693161,1731097837943,"fUST",-333.04240939,0.0002509,2,"2024-11-08T20:30:37.943",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693162,1731097837955,"fUST",-360.31454664,0.0002509,2,"2024-11-08T20:30:37.955",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693164,1731097837968,"fUST",-5985.31933765,0.0002509,2,"2024-11-08T20:30:37.968",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693166,1731097837979,"fUST",-1088.31300196,0.0002509,2,"2024-11-08T20:30:37.979",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693215,1731097839756,"fUST",-7846.15943822,0.0002509,2,"2024-11-08T20:30:39.756",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693217,1731097839766,"fUST",-500.0,0.0002536,2,"2024-11-08T20:30:39.766",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693219,1731097839775,"fUST",-155.728,0.00026057,2,"2024-11-08T20:30:39.775",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693221,1731097839784,"fUST",-525.64228532,0.0002708,2,"2024-11-08T20:30:39.784",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693223,1731097839792,"fUST",-513.58732317,0.0002708,2,"2024-11-08T20:30:39.792",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693225,1731097839802,"fUST",-506.67717453,0.0002708,2,"2024-11-08T20:30:39.802",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693227,1731097839811,"fUST",-500.0,0.0002708,2,"2024-11-08T20:30:39.811",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693229,1731097839820,"fUST",-500.0,0.0002708,2,"2024-11-08T20:30:39.820",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693231,1731097839829,"fUST",-500.0,0.0002708,2,"2024-11-08T20:30:39.829",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693233,1731097839838,"fUST",-500.0,0.000271,2,"2024-11-08T20:30:39.838",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693235,1731097839847,"fUST",-233.0,0.00027177,2,"2024-11-08T20:30:39.847",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693236,1731097839856,"fUST",-255.07415,0.00027365,2,"2024-11-08T20:30:39.856",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693237,1731097839865,"fUST",-1000.0,0.0002847,5,"2024-11-08T20:30:39.865",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693238,1731097839875,"fUST",-152.0,0.00028917,2,"2024-11-08T20:30:39.875",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693239,1731097839883,"fUST",-161.643,0.0002897,30,"2024-11-08T20:30:39.883",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693240,1731097839893,"fUST",-862.99,0.000291,2,"2024-11-08T20:30:39.893",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693242,1731097839902,"fUST",-324.53457084,0.000297,2,"2024-11-08T20:30:39.902",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693244,1731097839911,"fUST",-267.2,0.000298,2,"2024-11-08T20:30:39.911",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693245,1731097839920,"fUST",-7.36405792,0.00029927,2,"2024-11-08T20:30:39.920",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341693246,1731097839931,"fUST",-312.4095111,0.00029927,2,"2024-11-08T20:30:39.931",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697599,1731097895382,"fUST",163.084882,0.00013973,2,"2024-11-08T20:31:35.382",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697604,1731098288302,"fUST",694.44444444,0.00020843,2,"2024-11-08T20:38:08.302",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697608,1731098592623,"fUST",163.307783,0.00013973,2,"2024-11-08T20:43:12.623",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697612,1731098898738,"fUST",694.44444444,0.00020843,2,"2024-11-08T20:48:18.738",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697657,1731099031960,"fUST",-291.545289,0.00024689,2,"2024-11-08T20:50:31.960",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697658,1731099031969,"fUST",-592.901034,0.00024934,2,"2024-11-08T20:50:31.969",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697659,1731099031979,"fUST",-152.40601173,0.0002495,2,"2024-11-08T20:50:31.979",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697660,1731099031988,"fUST",-303.06060909,0.00025,2,"2024-11-08T20:50:31.988",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697662,1731099031997,"fUST",-303.06060909,0.0002525,2,"2024-11-08T20:50:31.997",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697663,1731099032006,"fUST",-179.826724,0.00025323,2,"2024-11-08T20:50:32.006",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697665,1731099032015,"fUST",-315.91693964,0.0002536,2,"2024-11-08T20:50:32.015",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697667,1731099032025,"fUST",-500.0,0.0002536,2,"2024-11-08T20:50:32.025",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697668,1731099032034,"fUST",-291.545289,0.00025374,2,"2024-11-08T20:50:32.034",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697669,1731099032043,"fUST",-303.06060909,0.000255,2,"2024-11-08T20:50:32.043",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697670,1731099032053,"fUST",-179.737,0.00025601,2,"2024-11-08T20:50:32.053",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697671,1731099032063,"fUST",-303.06060909,0.0002575,2,"2024-11-08T20:50:32.063",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697672,1731099032072,"fUST",-176.218036,0.00025779,2,"2024-11-08T20:50:32.072",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697673,1731099032081,"fUST",-303.06060909,0.00026,2,"2024-11-08T20:50:32.081",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697674,1731099032090,"fUST",-187.28,0.00026022,2,"2024-11-08T20:50:32.090",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697675,1731099032099,"fUST",-291.545289,0.00026059,2,"2024-11-08T20:50:32.099",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697676,1731099032108,"fUST",-300.0,0.00026149,2,"2024-11-08T20:50:32.108",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697677,1731099032116,"fUST",-300.0,0.00026149,2,"2024-11-08T20:50:32.116",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697678,1731099032125,"fUST",-310.00885919,0.00026149,15,"2024-11-08T20:50:32.125",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697679,1731099032135,"fUST",-3261.4338286,0.0002615,2,"2024-11-08T20:50:32.135",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697680,1731099032146,"fUST",-469.27210699,0.00026187,2,"2024-11-08T20:50:32.146",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697681,1731099032155,"fUST",-509.19,0.00026187,2,"2024-11-08T20:50:32.155",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697682,1731099032164,"fUST",-500.0,0.00026187,2,"2024-11-08T20:50:32.164",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697683,1731099032175,"fUST",-500.0,0.00026187,2,"2024-11-08T20:50:32.175",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697684,1731099032184,"fUST",-17400.04997571,0.00026188,2,"2024-11-08T20:50:32.184",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697685,1731099032195,"fUST",-760.932405,0.00026188,2,"2024-11-08T20:50:32.195",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697686,1731099032207,"fUST",-2941.41830292,0.00026188,2,"2024-11-08T20:50:32.207",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697687,1731099032222,"fUST",-2683.33345992,0.00026188,2,"2024-11-08T20:50:32.222",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697707,1731099038077,"fUST",-500.0,0.00026187,2,"2024-11-08T20:50:38.077",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697708,1731099038086,"fUST",-1114.26585645,0.00026188,2,"2024-11-08T20:50:38.086",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697709,1731099038095,"fUST",-454.59091364,0.0002625,4,"2024-11-08T20:50:38.095",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697710,1731099038105,"fUST",-454.59091364,0.000265,4,"2024-11-08T20:50:38.105",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697711,1731099038114,"fUST",-454.59091364,0.0002675,4,"2024-11-08T20:50:38.114",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697712,1731099038123,"fUST",-627.59715801,0.00026937,2,"2024-11-08T20:50:38.123",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697713,1731099038132,"fUST",-3261.43382856,0.00026937,2,"2024-11-08T20:50:38.132",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697714,1731099038141,"fUST",-454.59091364,0.00027,4,"2024-11-08T20:50:38.141",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697715,1731099038151,"fUST",-500.0,0.00027079,2,"2024-11-08T20:50:38.151",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697716,1731099038161,"fUST",-500.0,0.00027079,2,"2024-11-08T20:50:38.161",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697717,1731099038170,"fUST",-500.0,0.00027079,2,"2024-11-08T20:50:38.170",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697718,1731099038179,"fUST",-500.0,0.00027079,2,"2024-11-08T20:50:38.179",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697719,1731099038188,"fUST",-574.63,0.00027079,2,"2024-11-08T20:50:38.188",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697720,1731099038197,"fUST",-500.0,0.00027079,2,"2024-11-08T20:50:38.197",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697722,1731099038206,"fUST",-500.0,0.00027079,2,"2024-11-08T20:50:38.206",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697724,1731099038215,"fUST",-500.0,0.00027079,2,"2024-11-08T20:50:38.215",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697726,1731099038225,"fUST",-500.0,0.00027079,2,"2024-11-08T20:50:38.225",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697727,1731099038234,"fUST",-500.0,0.00027079,2,"2024-11-08T20:50:38.234",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697728,1731099038243,"fUST",-500.0,0.00027079,2,"2024-11-08T20:50:38.243",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697729,1731099038253,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.253",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697730,1731099038262,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.262",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697731,1731099038271,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.271",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697732,1731099038281,"fUST",-524.44,0.00027174,2,"2024-11-08T20:50:38.281",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697733,1731099038290,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.290",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697734,1731099038299,"fUST",-510.67945593,0.00027174,2,"2024-11-08T20:50:38.299",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697735,1731099038310,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.310",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697736,1731099038319,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.319",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697737,1731099038328,"fUST",-503.81598472,0.00027174,2,"2024-11-08T20:50:38.328",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697738,1731099038338,"fUST",-631.47020745,0.00027174,2,"2024-11-08T20:50:38.338",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697739,1731099038347,"fUST",-200.0,0.00027174,2,"2024-11-08T20:50:38.347",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697740,1731099038357,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.357",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697741,1731099038366,"fUST",-506.11474114,0.00027174,2,"2024-11-08T20:50:38.366",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697742,1731099038376,"fUST",-266.8375865,0.00027174,2,"2024-11-08T20:50:38.376",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697743,1731099038396,"fUST",-233.1624135,0.00027174,2,"2024-11-08T20:50:38.396",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697744,1731099038405,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.405",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697745,1731099038415,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.415",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697746,1731099038425,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.425",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697747,1731099038436,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.436",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697748,1731099038445,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.445",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697749,1731099038454,"fUST",-509.10719113,0.00027174,2,"2024-11-08T20:50:38.454",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697750,1731099038464,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.464",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697751,1731099038473,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.473",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697752,1731099038482,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.482",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697753,1731099038492,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.492",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697754,1731099038502,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.502",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697755,1731099038511,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.511",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697756,1731099038520,"fUST",-151.0,0.00027174,7,"2024-11-08T20:50:38.520",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697757,1731099038530,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.530",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697758,1731099038540,"fUST",-462.97808483,0.00027174,2,"2024-11-08T20:50:38.540",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697759,1731099038549,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.549",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697760,1731099038559,"fUST",-518.34687214,0.00027174,2,"2024-11-08T20:50:38.559",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697761,1731099038568,"fUST",-517.25695715,0.00027174,2,"2024-11-08T20:50:38.568",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697762,1731099038577,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.577",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697763,1731099038587,"fUST",-151.0,0.00027174,7,"2024-11-08T20:50:38.587",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697764,1731099038596,"fUST",-500.0,0.00027174,2,"2024-11-08T20:50:38.596",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697765,1731099038605,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.605",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697766,1731099038615,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.615",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697767,1731099038624,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.624",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697768,1731099038633,"fUST",-640.9320035,0.00027175,2,"2024-11-08T20:50:38.633",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697769,1731099038643,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.643",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697770,1731099038652,"fUST",-509.29596702,0.00027175,2,"2024-11-08T20:50:38.652",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697771,1731099038662,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.662",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697772,1731099038671,"fUST",-223.91,0.00027175,2,"2024-11-08T20:50:38.671",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697773,1731099038679,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.679",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697774,1731099038688,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.688",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697775,1731099038697,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.697",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697776,1731099038706,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.706",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697777,1731099038715,"fUST",-234.86,0.00027175,2,"2024-11-08T20:50:38.715",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697778,1731099038724,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.724",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697779,1731099038733,"fUST",-628.76,0.00027175,2,"2024-11-08T20:50:38.733",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697780,1731099038741,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.741",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697781,1731099038750,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.750",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697782,1731099038759,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.759",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697783,1731099038768,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.768",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697784,1731099038777,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.777",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697785,1731099038786,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.786",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697786,1731099038795,"fUST",-589.62,0.00027175,2,"2024-11-08T20:50:38.795",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697787,1731099038804,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.804",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697788,1731099038814,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.814",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697789,1731099038823,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.823",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697790,1731099038832,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.832",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697791,1731099038841,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.841",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697792,1731099038850,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.850",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697793,1731099038859,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.859",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697794,1731099038869,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.869",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697795,1731099038878,"fUST",-674.63,0.00027175,2,"2024-11-08T20:50:38.878",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697796,1731099038886,"fUST",-515.68034717,0.00027175,2,"2024-11-08T20:50:38.886",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697797,1731099038897,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.897",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697798,1731099038906,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.906",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697799,1731099038915,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.915",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697800,1731099038924,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.924",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697801,1731099038933,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.933",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697802,1731099038942,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.942",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697803,1731099038951,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.951",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697804,1731099038960,"fUST",-511.83269648,0.00027175,2,"2024-11-08T20:50:38.960",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697805,1731099038969,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.969",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697806,1731099038978,"fUST",-518.5902453,0.00027175,2,"2024-11-08T20:50:38.978",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697807,1731099038987,"fUST",-500.0,0.00027175,2,"2024-11-08T20:50:38.987",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697808,1731099038996,"fUST",-151.0,0.00027175,7,"2024-11-08T20:50:38.996",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697809,1731099039005,"fUST",-151.0,0.00027175,7,"2024-11-08T20:50:39.005",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697810,1731099039014,"fUST",-501.58802327,0.0002725,4,"2024-11-08T20:50:39.014",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697811,1731099039023,"fUST",-500.0,0.00027353,2,"2024-11-08T20:50:39.023",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697812,1731099039032,"fUST",-574.63,0.00027353,2,"2024-11-08T20:50:39.032",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697813,1731099039042,"fUST",-500.0,0.00027353,2,"2024-11-08T20:50:39.042",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697814,1731099039051,"fUST",-500.0,0.00027448,2,"2024-11-08T20:50:39.051",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697815,1731099039162,"fUST",-674.63,0.00027449,2,"2024-11-08T20:50:39.162",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697816,1731099039171,"fUST",-500.0,0.00027449,2,"2024-11-08T20:50:39.171",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697817,1731099039182,"fUST",-168.695,0.00027597,17,"2024-11-08T20:50:39.182",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697818,1731099039191,"fUST",-635.43,0.00027627,2,"2024-11-08T20:50:39.191",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697819,1731099039200,"fUST",-574.63,0.00027627,2,"2024-11-08T20:50:39.200",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697820,1731099039209,"fUST",-500.0,0.00027722,2,"2024-11-08T20:50:39.209",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697821,1731099039218,"fUST",-674.63,0.00027723,2,"2024-11-08T20:50:39.218",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697822,1731099039227,"fUST",-294.1027003,0.00027725,2,"2024-11-08T20:50:39.227",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697823,1731099039239,"fUST",-762.34434736,0.00027725,2,"2024-11-08T20:50:39.239",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697828,1731099041948,"fUST",-695.70864234,0.00027725,2,"2024-11-08T20:50:41.948",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697829,1731099042004,"fUST",-1509.27813856,0.00027725,2,"2024-11-08T20:50:42.004",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697830,1731099042013,"fUST",-574.63,0.00027901,2,"2024-11-08T20:50:42.013",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697831,1731099042024,"fUST",-500.0,0.00027996,2,"2024-11-08T20:50:42.024",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697832,1731099042033,"fUST",-674.63,0.00027997,2,"2024-11-08T20:50:42.033",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697833,1731099042042,"fUST",-574.63,0.00028175,2,"2024-11-08T20:50:42.042",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697834,1731099042051,"fUST",-500.0,0.0002827,2,"2024-11-08T20:50:42.051",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697835,1731099042061,"fUST",-674.63,0.00028271,2,"2024-11-08T20:50:42.061",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697836,1731099042070,"fUST",-420.0,0.00028295,2,"2024-11-08T20:50:42.070",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697837,1731099042078,"fUST",-500.07929953,0.00028352,5,"2024-11-08T20:50:42.078",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697838,1731099042087,"fUST",-574.63,0.00028449,2,"2024-11-08T20:50:42.087",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697839,1731099042096,"fUST",-580.02,0.00028502,3,"2024-11-08T20:50:42.096",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697840,1731099042105,"fUST",-3261.43382856,0.00028512,2,"2024-11-08T20:50:42.105",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697841,1731099042113,"fUST",-2284.43,0.00028524,10,"2024-11-08T20:50:42.113",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697842,1731099042123,"fUST",-193.34,0.00028534,3,"2024-11-08T20:50:42.123",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697843,1731099042132,"fUST",-500.0,0.00028544,2,"2024-11-08T20:50:42.132",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697844,1731099042142,"fUST",-151.0,0.00028544,7,"2024-11-08T20:50:42.142",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697845,1731099042151,"fUST",-151.0,0.00028544,7,"2024-11-08T20:50:42.151",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697846,1731099042160,"fUST",-674.63,0.00028545,2,"2024-11-08T20:50:42.160",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697847,1731099042169,"fUST",-252.69,0.00028713,2,"2024-11-08T20:50:42.169",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697848,1731099042179,"fUST",-574.63,0.00028723,2,"2024-11-08T20:50:42.179",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697849,1731099042189,"fUST",-420.0,0.00028764,2,"2024-11-08T20:50:42.189",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697850,1731099042197,"fUST",-179.826724,0.00028775,2,"2024-11-08T20:50:42.197",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697851,1731099042206,"fUST",-386.68,0.00028809,3,"2024-11-08T20:50:42.206",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697852,1731099042215,"fUST",-500.0,0.00028818,2,"2024-11-08T20:50:42.215",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697853,1731099042225,"fUST",-674.63,0.00028819,2,"2024-11-08T20:50:42.225",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697854,1731099042236,"fUST",-1531.69144961,0.00028876,2,"2024-11-08T20:50:42.236",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697855,1731099042246,"fUST",-1903.7,0.00028965,10,"2024-11-08T20:50:42.246",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697856,1731099042255,"fUST",-151.0,0.00028966,7,"2024-11-08T20:50:42.255",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697857,1731099042264,"fUST",-151.0,0.00028966,7,"2024-11-08T20:50:42.264",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697858,1731099042273,"fUST",-151.776728,0.00028966,3,"2024-11-08T20:50:42.273",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697859,1731099042282,"fUST",-151.0,0.00028966,7,"2024-11-08T20:50:42.282",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697860,1731099042290,"fUST",-151.0,0.00028966,7,"2024-11-08T20:50:42.290",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697861,1731099042299,"fUST",-434.23469591,0.00028973,5,"2024-11-08T20:50:42.299",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697862,1731099042309,"fUST",-500.0,0.00028973,5,"2024-11-08T20:50:42.309",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697863,1731099042319,"fUST",-500.0,0.00028973,5,"2024-11-08T20:50:42.319",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697864,1731099042328,"fUST",-500.0,0.00028973,2,"2024-11-08T20:50:42.328",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697865,1731099042337,"fUST",-246.07540884,0.00028973,2,"2024-11-08T20:50:42.337",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697866,1731099042346,"fUST",-500.0,0.00028973,5,"2024-11-08T20:50:42.346",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697867,1731099042355,"fUST",-500.0,0.00028973,5,"2024-11-08T20:50:42.355",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697869,1731099042365,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.365",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697871,1731099042374,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.374",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697873,1731099042383,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.383",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697875,1731099042395,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.395",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697876,1731099042405,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.405",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697877,1731099042416,"fUST",-181.95119798,0.00028974,2,"2024-11-08T20:50:42.416",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697878,1731099042425,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.425",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697879,1731099042437,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.437",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697880,1731099042446,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.446",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697881,1731099042455,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.455",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697882,1731099042466,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.466",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697883,1731099042475,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.475",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697884,1731099042486,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.486",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697885,1731099042495,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.495",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697886,1731099042504,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.504",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697887,1731099042514,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.514",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697888,1731099042523,"fUST",-264.32966988,0.00028974,2,"2024-11-08T20:50:42.523",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697889,1731099042533,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.533",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697890,1731099042542,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.542",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697891,1731099042551,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.551",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697892,1731099042560,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.560",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697893,1731099042569,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.569",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697894,1731099042578,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.578",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697895,1731099042587,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.587",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697896,1731099042596,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.596",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697897,1731099042605,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.605",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697898,1731099042614,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.614",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697899,1731099042623,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:42.623",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697900,1731099042632,"fUST",-186.32285915,0.00028974,2,"2024-11-08T20:50:42.632",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697908,1731099046010,"fUST",-579.99506853,0.000269,2,"2024-11-08T20:50:46.010",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697909,1731099046021,"fUST",-256.61901238,0.00028974,2,"2024-11-08T20:50:46.021",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697910,1731099046032,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.032",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697911,1731099046042,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.042",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697912,1731099046051,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.051",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697913,1731099046062,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.062",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697914,1731099046071,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.071",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697915,1731099046082,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.082",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697916,1731099046092,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.092",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697917,1731099046102,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.102",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697918,1731099046112,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.112",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697919,1731099046121,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.121",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697920,1731099046131,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.131",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697921,1731099046140,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.140",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697922,1731099046150,"fUST",-649.54420771,0.00028974,2,"2024-11-08T20:50:46.150",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697923,1731099046159,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.159",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697924,1731099046169,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.169",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697925,1731099046179,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.179",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697926,1731099046190,"fUST",-375.00000001,0.00028974,2,"2024-11-08T20:50:46.190",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697927,1731099046200,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.200",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697928,1731099046209,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.209",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697929,1731099046218,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.218",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697930,1731099046229,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.229",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697931,1731099046238,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.238",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697932,1731099046247,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.247",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697933,1731099046257,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.257",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697934,1731099046266,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.266",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697935,1731099046274,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.274",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697936,1731099046284,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.284",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697937,1731099046293,"fUST",-200.0,0.00028974,2,"2024-11-08T20:50:46.293",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697938,1731099046303,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.303",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697939,1731099046312,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.312",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697940,1731099046321,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.321",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697941,1731099046330,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.330",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697942,1731099046340,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.340",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697943,1731099046350,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.350",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697944,1731099046360,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.360",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697945,1731099046370,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.370",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697946,1731099046380,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.380",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697947,1731099046390,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.390",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697948,1731099046401,"fUST",-594.29467913,0.00028974,2,"2024-11-08T20:50:46.401",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697950,1731099046410,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.410",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697951,1731099046420,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.420",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697952,1731099046430,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.430",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697953,1731099046441,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.441",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697955,1731099046451,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.451",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697957,1731099046460,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.460",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697959,1731099046471,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.471",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697961,1731099046482,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.482",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697963,1731099046491,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.491",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697965,1731099046500,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.500",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697967,1731099046510,"fUST",-181.75221226,0.00028974,2,"2024-11-08T20:50:46.510",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697969,1731099046519,"fUST",-595.13,0.00028974,2,"2024-11-08T20:50:46.519",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697971,1731099046528,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.528",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697973,1731099046538,"fUST",-151.0,0.00028974,7,"2024-11-08T20:50:46.538",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697975,1731099046547,"fUST",-151.0,0.00028974,7,"2024-11-08T20:50:46.547",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697978,1731099046557,"fUST",-500.0,0.00028974,2,"2024-11-08T20:50:46.557",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697979,1731099046567,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.567",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697981,1731099046576,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.576",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697983,1731099046585,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.585",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697985,1731099046594,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.594",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697987,1731099046604,"fUST",-171.250385,0.00028975,7,"2024-11-08T20:50:46.604",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697989,1731099046615,"fUST",-171.250385,0.00028975,7,"2024-11-08T20:50:46.615",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697990,1731099046626,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.626",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697991,1731099046635,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.635",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697992,1731099046646,"fUST",-163.042132,0.00028975,7,"2024-11-08T20:50:46.646",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697993,1731099046662,"fUST",-160.048235,0.00028975,7,"2024-11-08T20:50:46.662",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697994,1731099046671,"fUST",-163.042132,0.00028975,7,"2024-11-08T20:50:46.671",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697995,1731099046681,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.681",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697996,1731099046691,"fUST",-160.048235,0.00028975,7,"2024-11-08T20:50:46.691",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697997,1731099046701,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.701",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697998,1731099046710,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.710",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341697999,1731099046719,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.719",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698000,1731099046728,"fUST",-500.0,0.00028975,2,"2024-11-08T20:50:46.728",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698001,1731099046738,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.738",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698002,1731099046747,"fUST",-242.795572,0.00028975,7,"2024-11-08T20:50:46.747",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698003,1731099046756,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.756",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698004,1731099046765,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.765",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698005,1731099046774,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.774",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698006,1731099046784,"fUST",-151.0,0.00028975,7,"2024-11-08T20:50:46.784",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698007,1731099046793,"fUST",-500.0,0.00028975,2,"2024-11-08T20:50:46.793",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698008,1731099046802,"fUST",-500.0,0.00028975,2,"2024-11-08T20:50:46.802",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698009,1731099046812,"fUST",-500.0,0.00028975,2,"2024-11-08T20:50:46.812",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698010,1731099046821,"fUST",-48255.87485812,0.00028976,30,"2024-11-08T20:50:46.821",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698011,1731099046830,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:46.830",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698012,1731099046840,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:46.840",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698013,1731099046849,"fUST",-221.521665,0.00028976,2,"2024-11-08T20:50:46.849",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698014,1731099046858,"fUST",-266.681265,0.00028976,7,"2024-11-08T20:50:46.858",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698015,1731099046867,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:46.867",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698016,1731099046876,"fUST",-254.59877343,0.00028976,7,"2024-11-08T20:50:46.876",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698017,1731099046886,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:46.886",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698018,1731099046894,"fUST",-171.250385,0.00028976,7,"2024-11-08T20:50:46.894",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698019,1731099046903,"fUST",-171.250385,0.00028976,7,"2024-11-08T20:50:46.903",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698020,1731099046912,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:46.912",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698021,1731099046921,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:46.921",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698022,1731099046931,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:46.931",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698023,1731099046940,"fUST",-163.042132,0.00028976,7,"2024-11-08T20:50:46.940",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698024,1731099046948,"fUST",-160.048235,0.00028976,7,"2024-11-08T20:50:46.948",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698025,1731099046958,"fUST",-163.042132,0.00028976,7,"2024-11-08T20:50:46.958",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698026,1731099046967,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:46.967",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698027,1731099046976,"fUST",-160.048235,0.00028976,7,"2024-11-08T20:50:46.976",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698028,1731099046985,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:46.985",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698029,1731099046995,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:46.995",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698030,1731099047004,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:47.004",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698031,1731099047013,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:47.013",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698032,1731099047022,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:47.022",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698033,1731099047031,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:47.031",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698034,1731099047039,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:47.039",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698035,1731099047048,"fUST",-151.0,0.00028976,7,"2024-11-08T20:50:47.048",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698036,1731099047057,"fUST",-574.63,0.00028997,2,"2024-11-08T20:50:47.057",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698037,1731099047066,"fUST",-500.0,0.00029092,2,"2024-11-08T20:50:47.066",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698038,1731099047075,"fUST",-674.63,0.00029093,2,"2024-11-08T20:50:47.075",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698039,1731099047084,"fUST",-1531.6914496,0.00029132,2,"2024-11-08T20:50:47.084",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698040,1731099047093,"fUST",-289.891046,0.00029168,7,"2024-11-08T20:50:47.093",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698041,1731099047103,"fUST",-151.0,0.00029168,7,"2024-11-08T20:50:47.103",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698042,1731099047112,"fUST",-150.8792,0.000292,2,"2024-11-08T20:50:47.112",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698043,1731099047121,"fUST",-151.0,0.00029205,7,"2024-11-08T20:50:47.121",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698044,1731099047130,"fUST",-151.0,0.00029205,7,"2024-11-08T20:50:47.130",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698045,1731099047138,"fUST",-510.9767832,0.00029205,30,"2024-11-08T20:50:47.138",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698046,1731099047147,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.147",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698047,1731099047156,"fUST",-181.61130807,0.00029246,2,"2024-11-08T20:50:47.156",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698048,1731099047165,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.165",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698049,1731099047174,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.174",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698050,1731099047184,"fUST",-326.46177496,0.00029246,2,"2024-11-08T20:50:47.184",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698051,1731099047197,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.197",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698052,1731099047206,"fUST",-326.6455646,0.00029246,2,"2024-11-08T20:50:47.206",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698053,1731099047215,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.215",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698054,1731099047224,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.224",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698055,1731099047234,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.234",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698056,1731099047243,"fUST",-537.89159799,0.00029246,2,"2024-11-08T20:50:47.243",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698057,1731099047252,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.252",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698058,1731099047261,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.261",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698059,1731099047270,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.270",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698060,1731099047279,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.279",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698061,1731099047288,"fUST",-500.0,0.00029246,2,"2024-11-08T20:50:47.288",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698062,1731099047297,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.297",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698063,1731099047307,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.307",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698064,1731099047316,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.316",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698065,1731099047326,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.326",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698066,1731099047335,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.335",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698067,1731099047344,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.344",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698068,1731099047353,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.353",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698069,1731099047362,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.362",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698070,1731099047371,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.371",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698071,1731099047380,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.380",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698072,1731099047478,"fUST",-151.0,0.00029247,7,"2024-11-08T20:50:47.478",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698073,1731099047488,"fUST",-294.637652,0.00029247,7,"2024-11-08T20:50:47.488",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698074,1731099047498,"fUST",-218.255411,0.00029247,7,"2024-11-08T20:50:47.498",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698075,1731099047507,"fUST",-250.01,0.00029249,2,"2024-11-08T20:50:47.507",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698076,1731099047517,"fUST",-151.0,0.00029263,7,"2024-11-08T20:50:47.517",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698077,1731099047527,"fUST",-163.042132,0.00029263,7,"2024-11-08T20:50:47.527",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698078,1731099047536,"fUST",-160.048235,0.00029263,7,"2024-11-08T20:50:47.536",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698079,1731099047546,"fUST",-163.042132,0.00029263,7,"2024-11-08T20:50:47.546",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698080,1731099047555,"fUST",-160.048235,0.00029263,7,"2024-11-08T20:50:47.555",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698081,1731099047565,"fUST",-574.63,0.00029271,2,"2024-11-08T20:50:47.565",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698082,1731099047574,"fUST",-500.89473811,0.00029273,5,"2024-11-08T20:50:47.574",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698083,1731099047583,"fUST",-500.0,0.00029273,5,"2024-11-08T20:50:47.583",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698084,1731099047593,"fUST",-500.0,0.00029273,5,"2024-11-08T20:50:47.593",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698085,1731099047602,"fUST",-171.250385,0.00029273,7,"2024-11-08T20:50:47.602",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698086,1731099047611,"fUST",-171.250385,0.00029273,7,"2024-11-08T20:50:47.611",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698087,1731099047621,"fUST",-151.0,0.00029273,7,"2024-11-08T20:50:47.621",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698088,1731099047631,"fUST",-3261.43382856,0.00029299,2,"2024-11-08T20:50:47.631",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698089,1731099047640,"fUST",-500.0,0.00029366,2,"2024-11-08T20:50:47.640",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698090,1731099047650,"fUST",-151.0,0.00029367,7,"2024-11-08T20:50:47.650",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698091,1731099047659,"fUST",-151.0,0.00029367,7,"2024-11-08T20:50:47.659",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698092,1731099047669,"fUST",-248.141202,0.00029367,7,"2024-11-08T20:50:47.669",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698093,1731099047678,"fUST",-674.63,0.00029367,2,"2024-11-08T20:50:47.678",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698094,1731099047689,"fUST",-1531.6914496,0.00029388,2,"2024-11-08T20:50:47.689",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698095,1731099047699,"fUST",-151.0,0.0002939,7,"2024-11-08T20:50:47.699",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698096,1731099047708,"fUST",-908.22,0.000294,2,"2024-11-08T20:50:47.708",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698097,1731099047717,"fUST",-500.0,0.00029473,5,"2024-11-08T20:50:47.717",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698098,1731099047726,"fUST",-326.37943885,0.00029473,2,"2024-11-08T20:50:47.726",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698099,1731099047735,"fUST",-501.76828395,0.00029473,2,"2024-11-08T20:50:47.735",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698100,1731099047744,"fUST",-503.80771824,0.00029473,5,"2024-11-08T20:50:47.744",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698101,1731099047753,"fUST",-500.0,0.00029473,5,"2024-11-08T20:50:47.753",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698102,1731099047763,"fUST",-500.0,0.00029473,5,"2024-11-08T20:50:47.763",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698103,1731099047772,"fUST",-151.0,0.00029473,7,"2024-11-08T20:50:47.772",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698104,1731099047780,"fUST",-163.042132,0.00029473,7,"2024-11-08T20:50:47.780",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698105,1731099047790,"fUST",-160.048235,0.00029473,7,"2024-11-08T20:50:47.790",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698106,1731099047799,"fUST",-163.042132,0.00029473,7,"2024-11-08T20:50:47.799",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698107,1731099047808,"fUST",-160.048235,0.00029473,7,"2024-11-08T20:50:47.808",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698108,1731099047817,"fUST",-151.0,0.00029473,7,"2024-11-08T20:50:47.817",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698109,1731099047826,"fUST",-151.0,0.00029489,7,"2024-11-08T20:50:47.826",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698110,1731099047835,"fUST",-151.0,0.00029489,7,"2024-11-08T20:50:47.835",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698111,1731099047844,"fUST",-151.0,0.00029489,7,"2024-11-08T20:50:47.844",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698112,1731099047853,"fUST",-171.250385,0.00029489,7,"2024-11-08T20:50:47.853",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698113,1731099047863,"fUST",-171.250385,0.00029489,7,"2024-11-08T20:50:47.863",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698114,1731099047871,"fUST",-151.0,0.00029489,7,"2024-11-08T20:50:47.871",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698115,1731099047881,"fUST",-185.904707,0.00029496,7,"2024-11-08T20:50:47.881",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698116,1731099047892,"fUST",-151.0,0.00029496,7,"2024-11-08T20:50:47.892",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698117,1731099047910,"fUST",-151.0,0.00029496,7,"2024-11-08T20:50:47.910",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698118,1731099047920,"fUST",-151.0,0.00029496,7,"2024-11-08T20:50:47.920",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698119,1731099047929,"fUST",-151.0,0.00029496,7,"2024-11-08T20:50:47.929",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698120,1731099047940,"fUST",-151.0,0.00029496,7,"2024-11-08T20:50:47.940",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698121,1731099047949,"fUST",-151.0,0.00029496,7,"2024-11-08T20:50:47.949",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698122,1731099047958,"fUST",-151.0,0.00029496,7,"2024-11-08T20:50:47.958",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698123,1731099047967,"fUST",-151.0,0.00029496,7,"2024-11-08T20:50:47.967",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698124,1731099047976,"fUST",-151.0,0.00029496,7,"2024-11-08T20:50:47.976",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698125,1731099047986,"fUST",-190.918469,0.00029496,7,"2024-11-08T20:50:47.986",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698126,1731099047996,"fUST",-151.0,0.00029497,7,"2024-11-08T20:50:47.996",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698127,1731099048005,"fUST",-151.0,0.00029497,7,"2024-11-08T20:50:48.005",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698128,1731099048014,"fUST",-151.0,0.00029497,7,"2024-11-08T20:50:48.014",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698129,1731099048023,"fUST",-151.0,0.00029497,7,"2024-11-08T20:50:48.023",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698130,1731099048032,"fUST",-151.0,0.00029497,7,"2024-11-08T20:50:48.032",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698131,1731099048041,"fUST",-151.0,0.00029497,7,"2024-11-08T20:50:48.041",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698132,1731099048051,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.051",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698133,1731099048060,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.060",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698134,1731099048069,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.069",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698135,1731099048078,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.078",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698136,1731099048087,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.087",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698137,1731099048096,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.096",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698138,1731099048106,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.106",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698139,1731099048115,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.115",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698140,1731099048124,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.124",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698141,1731099048133,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.133",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698142,1731099048143,"fUST",-171.250385,0.00029497,7,"2024-11-08T20:50:48.143",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698143,1731099048152,"fUST",-171.250392,0.00029497,7,"2024-11-08T20:50:48.152",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698144,1731099048162,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.162",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698145,1731099048171,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.171",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698146,1731099048181,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.181",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698147,1731099048191,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.191",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698148,1731099048200,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.200",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698149,1731099048209,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.209",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698150,1731099048219,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.219",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698151,1731099048228,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.228",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698152,1731099048238,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.238",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698153,1731099048248,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.248",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698154,1731099048257,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.257",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698155,1731099048267,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.267",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698156,1731099048275,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.275",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698157,1731099048284,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.284",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698158,1731099048294,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.294",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698159,1731099048304,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.304",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698160,1731099048314,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.314",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698161,1731099048323,"fUST",-163.042132,0.00029497,7,"2024-11-08T20:50:48.323",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698162,1731099048333,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.333",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698163,1731099048343,"fUST",-163.042127,0.00029497,7,"2024-11-08T20:50:48.343",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698164,1731099048352,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.352",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698165,1731099048361,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.361",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698166,1731099048371,"fUST",-160.048235,0.00029497,7,"2024-11-08T20:50:48.371",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698167,1731099048381,"fUST",-160.048233,0.00029497,7,"2024-11-08T20:50:48.381",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698168,1731099048391,"fUST",-151.0,0.00029498,7,"2024-11-08T20:50:48.391",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698169,1731099048400,"fUST",-151.0,0.00029498,7,"2024-11-08T20:50:48.400",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698170,1731099048410,"fUST",-600.0,0.00029498,2,"2024-11-08T20:50:48.410",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698171,1731099048420,"fUST",-216.616069,0.00029499,7,"2024-11-08T20:50:48.420",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698172,1731099048429,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.429",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698173,1731099048441,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.441",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698174,1731099048450,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.450",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698175,1731099048459,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.459",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698176,1731099048470,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.470",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698177,1731099048479,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.479",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698178,1731099048489,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.489",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698179,1731099048499,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.499",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698180,1731099048509,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.509",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698181,1731099048518,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.518",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698182,1731099048528,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.528",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698183,1731099048538,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.538",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698184,1731099048547,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.547",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698185,1731099048557,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.557",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698186,1731099048567,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.567",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698187,1731099048576,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.576",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698188,1731099048585,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.585",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698189,1731099048595,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.595",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698190,1731099048605,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.605",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698191,1731099048615,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.615",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698192,1731099048625,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.625",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698193,1731099048634,"fUST",-5000.0,0.000295,2,"2024-11-08T20:50:48.634",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698194,1731099048643,"fUST",-2491.30942922,0.000295,2,"2024-11-08T20:50:48.643",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698195,1731099048652,"fUST",-574.63,0.00029545,2,"2024-11-08T20:50:48.652",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698196,1731099048662,"fUST",-5206.34024352,0.00029608,2,"2024-11-08T20:50:48.662",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698197,1731099048672,"fUST",-500.0,0.0002964,2,"2024-11-08T20:50:48.672",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698198,1731099048681,"fUST",-674.63,0.00029641,2,"2024-11-08T20:50:48.681",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698199,1731099048691,"fUST",-1531.6914496,0.00029643,2,"2024-11-08T20:50:48.691",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698200,1731099048701,"fUST",-11937.1916259,0.000297,2,"2024-11-08T20:50:48.701",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698201,1731099048710,"fUST",-574.63,0.00029819,2,"2024-11-08T20:50:48.710",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698202,1731099048719,"fUST",-500.0,0.00029873,5,"2024-11-08T20:50:48.719",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698203,1731099048728,"fUST",-6982.44860743,0.00029898,2,"2024-11-08T20:50:48.728",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698204,1731099048738,"fUST",-1531.6914496,0.00029899,2,"2024-11-08T20:50:48.738",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698205,1731099048747,"fUST",-55555.0,0.000299,3,"2024-11-08T20:50:48.747",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698206,1731099048757,"fUST",-557.98655247,0.000299,2,"2024-11-08T20:50:48.757",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698207,1731099048767,"fUST",-386.68,0.00029904,3,"2024-11-08T20:50:48.767",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698208,1731099048776,"fUST",-500.0,0.00029914,2,"2024-11-08T20:50:48.776",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698209,1731099048785,"fUST",-674.63,0.00029915,2,"2024-11-08T20:50:48.785",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698210,1731099048794,"fUST",-500.0,0.00029973,5,"2024-11-08T20:50:48.794",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698211,1731099048803,"fUST",-500.0,0.00029973,5,"2024-11-08T20:50:48.803",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698212,1731099048813,"fUST",-500.0,0.00029973,5,"2024-11-08T20:50:48.813",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698213,1731099048822,"fUST",-500.0,0.00029973,5,"2024-11-08T20:50:48.822",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698214,1731099048831,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.831",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698215,1731099048840,"fUST",-512.13900378,0.00029999,2,"2024-11-08T20:50:48.840",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698216,1731099048849,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.849",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698217,1731099048859,"fUST",-302.72329916,0.00029999,2,"2024-11-08T20:50:48.859",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698218,1731099048875,"fUST",-197.27670084,0.00029999,2,"2024-11-08T20:50:48.875",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698219,1731099048884,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.884",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698220,1731099048894,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.894",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698221,1731099048903,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.903",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698222,1731099048912,"fUST",-211.65814992,0.00029999,2,"2024-11-08T20:50:48.912",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698223,1731099048921,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.921",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698224,1731099048931,"fUST",-594.70982737,0.00029999,2,"2024-11-08T20:50:48.931",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698225,1731099048940,"fUST",-194.67,0.00029999,2,"2024-11-08T20:50:48.940",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698226,1731099048949,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.949",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698227,1731099048958,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.958",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698228,1731099048968,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.968",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698229,1731099048977,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.977",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698230,1731099048987,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:48.987",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698231,1731099048996,"fUST",-452.89282234,0.00029999,2,"2024-11-08T20:50:48.996",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698232,1731099049005,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.005",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698233,1731099049014,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.014",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698234,1731099049024,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.024",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698235,1731099049033,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.033",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698236,1731099049043,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.043",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698237,1731099049052,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.052",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698238,1731099049062,"fUST",-605.54350471,0.00029999,2,"2024-11-08T20:50:49.062",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698239,1731099049071,"fUST",-174.93924213,0.00029999,2,"2024-11-08T20:50:49.071",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698240,1731099049080,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.080",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698241,1731099049089,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.089",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698242,1731099049098,"fUST",-512.46475607,0.00029999,2,"2024-11-08T20:50:49.098",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698243,1731099049107,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.107",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698244,1731099049116,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.116",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698245,1731099049125,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.125",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698246,1731099049134,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.134",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698247,1731099049143,"fUST",-354.80000225,0.00029999,2,"2024-11-08T20:50:49.143",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698248,1731099049153,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.153",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698249,1731099049162,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.162",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698250,1731099049172,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.172",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698251,1731099049181,"fUST",-509.33765512,0.00029999,2,"2024-11-08T20:50:49.181",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698252,1731099049191,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.191",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698253,1731099049200,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.200",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698254,1731099049210,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.210",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698255,1731099049219,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.219",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698256,1731099049229,"fUST",-442.43931359,0.00029999,2,"2024-11-08T20:50:49.229",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698257,1731099049238,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.238",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698258,1731099049247,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.247",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698259,1731099049257,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.257",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698260,1731099049265,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.265",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698261,1731099049274,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.274",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698262,1731099049284,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.284",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698263,1731099049293,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.293",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698264,1731099049303,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.303",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698265,1731099049312,"fUST",-453.88348648,0.00029999,2,"2024-11-08T20:50:49.312",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698266,1731099049322,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.322",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698267,1731099049331,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.331",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698268,1731099049340,"fUST",-506.32361056,0.00029999,2,"2024-11-08T20:50:49.340",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698269,1731099049350,"fUST",-639.35834198,0.00029999,2,"2024-11-08T20:50:49.350",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698270,1731099049360,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.360",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698271,1731099049370,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.370",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698272,1731099049380,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.380",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698273,1731099049391,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.391",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698274,1731099049402,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.402",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698275,1731099049412,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.412",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698276,1731099049421,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.421",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698277,1731099049431,"fUST",-579.32272302,0.00029999,2,"2024-11-08T20:50:49.431",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698278,1731099049442,"fUST",-579.97,0.00029999,2,"2024-11-08T20:50:49.442",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698279,1731099049451,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.451",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698280,1731099049461,"fUST",-163.82883108,0.00029999,2,"2024-11-08T20:50:49.461",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698281,1731099049471,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.471",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698282,1731099049481,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.481",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698283,1731099049491,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.491",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698284,1731099049500,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.500",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698285,1731099049510,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.510",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698286,1731099049520,"fUST",-500.0,0.00029999,2,"2024-11-08T20:50:49.520",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698287,1731099049529,"fUST",-290.99486275,0.00029999,2,"2024-11-08T20:50:49.529",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698289,1731099317434,"fUST",163.740704,0.00013973,2,"2024-11-08T20:55:17.434",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698290,1731099510383,"fUST",694.44444444,0.00020843,2,"2024-11-08T20:58:30.383",0.00031755,41.02,0.9541325452259866,370704199.69509673]
[341698292,1731100041007,"fUST",168.568118,0.00013973,2,"2024-11-08T21:07:21.007",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698305,1731100121134,"fUST",694.44444444,0.00020843,2,"2024-11-08T21:08:41.134",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698429,1731100238164,"fUST",-386.107891,0.00024408,2,"2024-11-08T21:10:38.164",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698430,1731100238174,"fUST",-380.0,0.00024658,2,"2024-11-08T21:10:38.174",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698431,1731100238183,"fUST",-162.213848,0.00024827,2,"2024-11-08T21:10:38.183",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698432,1731100238192,"fUST",-918.53726555,0.00024915,2,"2024-11-08T21:10:38.192",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698433,1731100238204,"fUST",-774.3734493,0.00024915,2,"2024-11-08T21:10:38.204",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698434,1731100238273,"fUST",-582.43408465,0.00024915,2,"2024-11-08T21:10:38.273",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698435,1731100238283,"fUST",-162.213848,0.00024951,2,"2024-11-08T21:10:38.283",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698436,1731100238292,"fUST",-2453.320768,0.00025013,2,"2024-11-08T21:10:38.292",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698437,1731100238301,"fUST",-386.66337902,0.000251,2,"2024-11-08T21:10:38.301",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698438,1731100238310,"fUST",-150.0,0.000252,2,"2024-11-08T21:10:38.310",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698439,1731100238319,"fUST",-386.66337902,0.00025361,2,"2024-11-08T21:10:38.319",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698440,1731100238329,"fUST",-877.55325,0.00025601,2,"2024-11-08T21:10:38.329",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698441,1731100238338,"fUST",-386.66337902,0.00025622,2,"2024-11-08T21:10:38.338",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698442,1731100238347,"fUST",-300.0,0.00025696,2,"2024-11-08T21:10:38.347",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698443,1731100238356,"fUST",-2453.320768,0.00025697,2,"2024-11-08T21:10:38.356",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698444,1731100238366,"fUST",-300.0,0.00025721,2,"2024-11-08T21:10:38.366",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698445,1731100238375,"fUST",-596.07390242,0.00025722,2,"2024-11-08T21:10:38.375",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698446,1731100238384,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.384",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698447,1731100238394,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.394",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698448,1731100238403,"fUST",-253.923298,0.00025722,2,"2024-11-08T21:10:38.403",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698449,1731100238413,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.413",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698450,1731100238423,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.423",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698451,1731100238432,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.432",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698452,1731100238442,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.442",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698453,1731100238451,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.451",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698454,1731100238461,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.461",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698455,1731100238469,"fUST",-624.1,0.00025722,2,"2024-11-08T21:10:38.469",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698456,1731100238478,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.478",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698457,1731100238488,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.488",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698458,1731100238497,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.497",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698459,1731100238506,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.506",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698460,1731100238515,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.515",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698461,1731100238523,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.523",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698462,1731100238533,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.533",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698463,1731100238542,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.542",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698464,1731100238551,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.551",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698465,1731100238561,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.561",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698466,1731100238570,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.570",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698467,1731100238579,"fUST",-500.0,0.00025722,2,"2024-11-08T21:10:38.579",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698468,1731100238588,"fUST",-694.08966183,0.00025722,2,"2024-11-08T21:10:38.588",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698469,1731100238598,"fUST",-2306.75512608,0.00025896,2,"2024-11-08T21:10:38.598",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698470,1731100238607,"fUST",-500.0,0.00025996,2,"2024-11-08T21:10:38.607",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698471,1731100238616,"fUST",-500.0,0.00025996,2,"2024-11-08T21:10:38.616",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698472,1731100238626,"fUST",-124.38846807,0.00025996,2,"2024-11-08T21:10:38.626",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698473,1731100238638,"fUST",-375.61153193,0.00025996,2,"2024-11-08T21:10:38.638",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698474,1731100238647,"fUST",-168.69549998,0.00026041,12,"2024-11-08T21:10:38.647",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698475,1731100238656,"fUST",-173.542379,0.00026097,2,"2024-11-08T21:10:38.656",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698476,1731100238666,"fUST",-646.90908228,0.00026187,2,"2024-11-08T21:10:38.666",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698477,1731100238677,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.677",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698478,1731100238686,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.686",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698479,1731100238695,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.695",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698480,1731100238704,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.704",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698481,1731100238713,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.713",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698482,1731100238722,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.722",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698483,1731100238730,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.730",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698484,1731100238739,"fUST",-545.7655946,0.00026187,2,"2024-11-08T21:10:38.739",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698485,1731100238749,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.749",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698486,1731100238758,"fUST",-610.26057159,0.00026187,2,"2024-11-08T21:10:38.758",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698487,1731100238769,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.769",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698488,1731100238778,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.778",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698489,1731100238787,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.787",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698490,1731100238796,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.796",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698491,1731100238805,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.805",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698492,1731100238817,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.817",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698493,1731100238826,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.826",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698494,1731100238835,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.835",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698495,1731100238846,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.846",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698496,1731100238855,"fUST",-574.79490834,0.00026187,2,"2024-11-08T21:10:38.855",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698497,1731100238865,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.865",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698498,1731100238874,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.874",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698499,1731100238883,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.883",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698500,1731100238893,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.893",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698501,1731100238902,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.902",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698502,1731100238911,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.911",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698503,1731100238921,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.921",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698504,1731100238930,"fUST",-500.0,0.00026187,2,"2024-11-08T21:10:38.930",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698505,1731100238940,"fUST",-500.0,0.0002627,2,"2024-11-08T21:10:38.940",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698506,1731100238949,"fUST",-500.0,0.0002627,2,"2024-11-08T21:10:38.949",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698507,1731100238958,"fUST",-500.0,0.0002627,2,"2024-11-08T21:10:38.958",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698508,1731100238967,"fUST",-2453.320768,0.00026382,2,"2024-11-08T21:10:38.967",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698509,1731100238976,"fUST",-333.0,0.000264,2,"2024-11-08T21:10:38.976",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698510,1731100238985,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:38.985",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698511,1731100238994,"fUST",-644.20521339,0.00026461,2,"2024-11-08T21:10:38.994",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698512,1731100239003,"fUST",-536.79,0.00026461,2,"2024-11-08T21:10:39.003",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698513,1731100239014,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.014",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698514,1731100239024,"fUST",-550.24,0.00026461,2,"2024-11-08T21:10:39.024",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698515,1731100239033,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.033",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698516,1731100239043,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.043",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698517,1731100239052,"fUST",-629.68598959,0.00026461,2,"2024-11-08T21:10:39.052",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698518,1731100239061,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.061",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698519,1731100239071,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.071",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698520,1731100239080,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.080",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698521,1731100239089,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.089",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698522,1731100239098,"fUST",-589.57383782,0.00026461,2,"2024-11-08T21:10:39.098",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698523,1731100239107,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.107",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698524,1731100239116,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.116",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698525,1731100239127,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.127",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698526,1731100239136,"fUST",-500.0,0.00026461,2,"2024-11-08T21:10:39.136",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698527,1731100239146,"fUST",-267.04,0.00026544,2,"2024-11-08T21:10:39.146",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698528,1731100239156,"fUST",-505.41,0.00026544,2,"2024-11-08T21:10:39.156",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698529,1731100239165,"fUST",-500.0,0.00026544,2,"2024-11-08T21:10:39.165",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698530,1731100239175,"fUST",-2306.75512602,0.00026719,2,"2024-11-08T21:10:39.175",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698531,1731100239184,"fUST",-500.0,0.00026818,2,"2024-11-08T21:10:39.184",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698532,1731100239199,"fUST",-211.04845185,0.00026856,2,"2024-11-08T21:10:39.199",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698533,1731100239208,"fUST",-200.15924499,0.00026881,2,"2024-11-08T21:10:39.208",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698534,1731100239218,"fUST",-1586.41,0.00026946,10,"2024-11-08T21:10:39.218",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698535,1731100239227,"fUST",-1322.01,0.00026946,10,"2024-11-08T21:10:39.227",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698536,1731100239236,"fUST",-509.31655193,0.00026948,2,"2024-11-08T21:10:39.236",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698537,1731100239245,"fUST",-500.0,0.00026948,2,"2024-11-08T21:10:39.245",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698538,1731100239254,"fUST",-500.0,0.00026948,2,"2024-11-08T21:10:39.254",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698539,1731100239263,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.263",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698540,1731100239272,"fUST",-616.84746137,0.00026956,2,"2024-11-08T21:10:39.272",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698541,1731100239282,"fUST",-514.19637991,0.00026956,2,"2024-11-08T21:10:39.282",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698542,1731100239291,"fUST",-158.56274855,0.00026956,2,"2024-11-08T21:10:39.291",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698543,1731100239300,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.300",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698544,1731100239309,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.309",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698545,1731100239318,"fUST",-564.02354214,0.00026956,2,"2024-11-08T21:10:39.318",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698546,1731100239327,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.327",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698547,1731100239336,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.336",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698548,1731100239345,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.345",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698549,1731100239354,"fUST",-518.71402927,0.00026956,2,"2024-11-08T21:10:39.354",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698550,1731100239363,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.363",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698551,1731100239372,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.372",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698552,1731100239382,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.382",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698553,1731100239391,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.391",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698554,1731100239400,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.400",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698555,1731100239410,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.410",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698556,1731100239418,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.418",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698557,1731100239428,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.428",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698558,1731100239437,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.437",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698559,1731100239446,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.446",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698560,1731100239455,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.455",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698561,1731100239464,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.464",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698562,1731100239473,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.473",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698563,1731100239483,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.483",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698564,1731100239492,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.492",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698565,1731100239500,"fUST",-231.25,0.00026956,2,"2024-11-08T21:10:39.500",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698566,1731100239509,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.509",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698567,1731100239519,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.519",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698568,1731100239528,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.528",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698569,1731100239537,"fUST",-503.23651344,0.00026956,2,"2024-11-08T21:10:39.537",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698570,1731100239547,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.547",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698571,1731100239556,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.556",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698572,1731100239566,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.566",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698573,1731100239574,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.574",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698574,1731100239584,"fUST",-579.62626999,0.00026956,2,"2024-11-08T21:10:39.584",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698575,1731100239594,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.594",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698576,1731100239604,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.604",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698577,1731100239613,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.613",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698578,1731100239622,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.622",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698579,1731100239632,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.632",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698581,1731100239642,"fUST",-500.0,0.00026956,2,"2024-11-08T21:10:39.642",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698582,1731100239663,"fUST",-773.36,0.00027082,3,"2024-11-08T21:10:39.663",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698583,1731100239674,"fUST",-500.0,0.00027092,2,"2024-11-08T21:10:39.674",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698584,1731100239684,"fUST",-500.0,0.00027107,2,"2024-11-08T21:10:39.684",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698585,1731100239695,"fUST",-500.0,0.00027125,2,"2024-11-08T21:10:39.695",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698586,1731100239705,"fUST",-500.0,0.00027125,2,"2024-11-08T21:10:39.705",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698587,1731100239714,"fUST",-228.16598649,0.00027173,2,"2024-11-08T21:10:39.714",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698588,1731100239724,"fUST",-500.0,0.00027173,2,"2024-11-08T21:10:39.724",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698589,1731100239735,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.735",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698590,1731100239745,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.745",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698591,1731100239754,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.754",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698592,1731100239764,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.764",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698593,1731100239777,"fUST",-612.95,0.00027174,2,"2024-11-08T21:10:39.777",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698594,1731100239787,"fUST",-645.65382394,0.00027174,2,"2024-11-08T21:10:39.787",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698595,1731100239797,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.797",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698596,1731100239807,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.807",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698597,1731100239817,"fUST",-209.00513725,0.00027174,2,"2024-11-08T21:10:39.817",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698598,1731100239827,"fUST",-168.06368299,0.00027174,2,"2024-11-08T21:10:39.827",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698599,1731100239837,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.837",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698600,1731100239847,"fUST",-516.60499647,0.00027174,2,"2024-11-08T21:10:39.847",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698601,1731100239858,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.858",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698602,1731100239867,"fUST",-502.53130403,0.00027174,2,"2024-11-08T21:10:39.867",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698603,1731100239876,"fUST",-108.73991132,0.00027174,2,"2024-11-08T21:10:39.876",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698604,1731100239891,"fUST",-391.26008868,0.00027174,2,"2024-11-08T21:10:39.891",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698605,1731100239901,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.901",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698606,1731100239911,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.911",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698607,1731100239921,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.921",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698608,1731100239930,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.930",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698609,1731100239940,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.940",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698610,1731100239949,"fUST",-517.61495181,0.00027174,2,"2024-11-08T21:10:39.949",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698611,1731100239959,"fUST",-644.39053652,0.00027174,2,"2024-11-08T21:10:39.959",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698612,1731100239968,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.968",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698613,1731100239978,"fUST",-444.6728296,0.00027174,2,"2024-11-08T21:10:39.978",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698614,1731100239987,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.987",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698615,1731100239996,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:39.996",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698616,1731100240006,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.006",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698617,1731100240015,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.015",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698618,1731100240024,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.024",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698619,1731100240034,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.034",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698620,1731100240044,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.044",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698621,1731100240053,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.053",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698622,1731100240063,"fUST",-637.52360732,0.00027174,2,"2024-11-08T21:10:40.063",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698623,1731100240073,"fUST",-512.62301425,0.00027174,2,"2024-11-08T21:10:40.073",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698624,1731100240082,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.082",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698625,1731100240091,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.091",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698626,1731100240231,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.231",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698627,1731100240248,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.248",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698628,1731100240258,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.258",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698629,1731100240267,"fUST",-294.95366055,0.00027174,2,"2024-11-08T21:10:40.267",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698630,1731100240276,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.276",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698631,1731100240285,"fUST",-519.49848136,0.00027174,2,"2024-11-08T21:10:40.285",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698632,1731100240294,"fUST",-406.22279753,0.00027174,2,"2024-11-08T21:10:40.294",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698633,1731100240303,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.303",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698634,1731100240312,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.312",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698635,1731100240321,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.321",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698636,1731100240330,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.330",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698637,1731100240339,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.339",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698638,1731100240348,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.348",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698639,1731100240357,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.357",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698640,1731100240367,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.367",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698641,1731100240376,"fUST",-273.62605032,0.00027174,2,"2024-11-08T21:10:40.376",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698642,1731100240385,"fUST",-377.3557816,0.00027174,2,"2024-11-08T21:10:40.385",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698643,1731100240394,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.394",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698644,1731100240404,"fUST",-500.0,0.00027174,2,"2024-11-08T21:10:40.404",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698645,1731100240413,"fUST",-500.0,0.00027175,2,"2024-11-08T21:10:40.413",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698646,1731100240422,"fUST",-516.57196082,0.00027175,2,"2024-11-08T21:10:40.422",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698647,1731100240432,"fUST",-500.0,0.00027175,2,"2024-11-08T21:10:40.432",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698648,1731100240441,"fUST",-500.0,0.00027175,2,"2024-11-08T21:10:40.441",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698649,1731100240450,"fUST",-500.0,0.00027175,2,"2024-11-08T21:10:40.450",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698650,1731100240460,"fUST",-500.0,0.00027175,2,"2024-11-08T21:10:40.460",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698651,1731100240468,"fUST",-500.0,0.00027175,2,"2024-11-08T21:10:40.468",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698652,1731100240478,"fUST",-500.0,0.000272,2,"2024-11-08T21:10:40.478",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698653,1731100240488,"fUST",-506.64719091,0.000272,2,"2024-11-08T21:10:40.488",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698654,1731100240497,"fUST",-198.49,0.0002723,2,"2024-11-08T21:10:40.497",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698655,1731100240507,"fUST",-500.0,0.0002723,2,"2024-11-08T21:10:40.507",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698656,1731100240515,"fUST",-500.0,0.00027366,2,"2024-11-08T21:10:40.515",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698657,1731100240524,"fUST",-300.0,0.000274,2,"2024-11-08T21:10:40.524",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698658,1731100240534,"fUST",-500.0,0.00027448,2,"2024-11-08T21:10:40.534",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698659,1731100240543,"fUST",-569.26,0.00027448,2,"2024-11-08T21:10:40.543",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698660,1731100240552,"fUST",-500.0,0.00027448,2,"2024-11-08T21:10:40.552",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698661,1731100240561,"fUST",-500.0,0.00027448,2,"2024-11-08T21:10:40.561",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698662,1731100240571,"fUST",-500.0,0.00027448,2,"2024-11-08T21:10:40.571",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698663,1731100240580,"fUST",-500.0,0.00027448,2,"2024-11-08T21:10:40.580",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698664,1731100240589,"fUST",-500.0,0.00027448,2,"2024-11-08T21:10:40.589",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698665,1731100240598,"fUST",-503.23241832,0.00027448,2,"2024-11-08T21:10:40.598",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698666,1731100240607,"fUST",-154.73186284,0.00027448,2,"2024-11-08T21:10:40.607",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698667,1731100240616,"fUST",-500.0,0.00027448,2,"2024-11-08T21:10:40.616",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698668,1731100240626,"fUST",-500.0,0.00027448,2,"2024-11-08T21:10:40.626",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698669,1731100240635,"fUST",-151.0,0.00027448,7,"2024-11-08T21:10:40.635",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698670,1731100240644,"fUST",-151.0,0.00027448,7,"2024-11-08T21:10:40.644",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698671,1731100240653,"fUST",-151.0,0.00027448,7,"2024-11-08T21:10:40.653",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698672,1731100240663,"fUST",-500.0,0.00027449,2,"2024-11-08T21:10:40.663",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698673,1731100240672,"fUST",-500.0,0.00027449,2,"2024-11-08T21:10:40.672",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698674,1731100240682,"fUST",-511.68738117,0.00027449,2,"2024-11-08T21:10:40.682",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698675,1731100240691,"fUST",-500.0,0.00027449,2,"2024-11-08T21:10:40.691",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698676,1731100240700,"fUST",-500.0,0.00027504,2,"2024-11-08T21:10:40.700",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698677,1731100240710,"fUST",-2306.75512602,0.00027541,2,"2024-11-08T21:10:40.710",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698678,1731100240719,"fUST",-500.0,0.0002764,2,"2024-11-08T21:10:40.719",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698679,1731100240728,"fUST",-500.0,0.00027778,2,"2024-11-08T21:10:40.728",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698680,1731100240737,"fUST",-420.0,0.00027844,2,"2024-11-08T21:10:40.737",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698681,1731100240746,"fUST",-500.0,0.00027913,2,"2024-11-08T21:10:40.746",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698682,1731100240755,"fUST",-500.0,0.00028052,2,"2024-11-08T21:10:40.755",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698683,1731100240765,"fUST",-500.0,0.00028187,2,"2024-11-08T21:10:40.765",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698684,1731100240777,"fUST",-420.0,0.00028266,2,"2024-11-08T21:10:40.777",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698685,1731100240787,"fUST",-1000.0,0.00028318,2,"2024-11-08T21:10:40.787",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698686,1731100240795,"fUST",-500.0,0.00028326,2,"2024-11-08T21:10:40.795",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698687,1731100240804,"fUST",-2306.75512602,0.00028364,2,"2024-11-08T21:10:40.804",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698688,1731100240815,"fUST",-300.0,0.000284,2,"2024-11-08T21:10:40.815",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698689,1731100240824,"fUST",-500.0,0.00028461,2,"2024-11-08T21:10:40.824",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698690,1731100240833,"fUST",-1000.0,0.00028477,5,"2024-11-08T21:10:40.833",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698691,1731100240844,"fUST",-1000.0,0.00028542,5,"2024-11-08T21:10:40.844",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698692,1731100240853,"fUST",-1000.0,0.0002857,5,"2024-11-08T21:10:40.853",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698693,1731100240863,"fUST",-500.0,0.000286,2,"2024-11-08T21:10:40.863",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698694,1731100240872,"fUST",-500.0,0.00028735,2,"2024-11-08T21:10:40.872",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698695,1731100240882,"fUST",-349.0,0.00028792,2,"2024-11-08T21:10:40.882",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698696,1731100240891,"fUST",-500.0,0.00028874,2,"2024-11-08T21:10:40.891",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698697,1731100240900,"fUST",-407.64303669,0.00028974,2,"2024-11-08T21:10:40.900",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698698,1731100240909,"fUST",-563.22933143,0.00028974,2,"2024-11-08T21:10:40.909",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698699,1731100240918,"fUST",-508.1523802,0.00028974,2,"2024-11-08T21:10:40.918",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698700,1731100240928,"fUST",-469.37519286,0.00029009,2,"2024-11-08T21:10:40.928",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698701,1731100240942,"fUST",-30.62480714,0.00029009,2,"2024-11-08T21:10:40.942",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698702,1731100240951,"fUST",-500.0,0.00029148,2,"2024-11-08T21:10:40.951",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698703,1731100240960,"fUST",-251.38156666,0.00029187,2,"2024-11-08T21:10:40.960",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698704,1731100240973,"fUST",-2055.37355936,0.00029187,2,"2024-11-08T21:10:40.973",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698705,1731100240982,"fUST",-272.08460118,0.00029252,2,"2024-11-08T21:10:40.982",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698706,1731100240991,"fUST",-500.0,0.00029283,2,"2024-11-08T21:10:40.991",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698707,1731100241000,"fUST",-300.0,0.000294,2,"2024-11-08T21:10:41.000",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698708,1731100241009,"fUST",-500.0,0.00029422,2,"2024-11-08T21:10:41.009",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698709,1731100241018,"fUST",-470.2,0.00029557,2,"2024-11-08T21:10:41.018",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698710,1731100241027,"fUST",-151.0,0.00029696,7,"2024-11-08T21:10:41.027",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698711,1731100241038,"fUST",-500.0,0.00029696,2,"2024-11-08T21:10:41.038",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698712,1731100241047,"fUST",-817.4,0.000297,2,"2024-11-08T21:10:41.047",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698713,1731100241057,"fUST",-1781.76098228,0.000298,2,"2024-11-08T21:10:41.057",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698714,1731100241068,"fUST",-10609.67051207,0.000298,2,"2024-11-08T21:10:41.068",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698715,1731100241079,"fUST",-4751.45547768,0.000298,2,"2024-11-08T21:10:41.079",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698716,1731100241088,"fUST",-1000.0,0.00029899,2,"2024-11-08T21:10:41.088",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698717,1731100241097,"fUST",-8618.82901942,0.000299,2,"2024-11-08T21:10:41.097",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698718,1731100241106,"fUST",-500.0,0.0002997,2,"2024-11-08T21:10:41.106",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698719,1731100241114,"fUST",-296.93806982,0.00029997,2,"2024-11-08T21:10:41.114",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698720,1731100241125,"fUST",-203.06193018,0.00029997,2,"2024-11-08T21:10:41.125",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698721,1731100241134,"fUST",-500.0,0.00029997,2,"2024-11-08T21:10:41.134",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698722,1731100241144,"fUST",-500.0,0.00029997,2,"2024-11-08T21:10:41.144",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698723,1731100241153,"fUST",-122.79915275,0.00029997,2,"2024-11-08T21:10:41.153",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698724,1731100241703,"fUST",-12429.1240214,0.00024417,2,"2024-11-08T21:10:41.703",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698725,1731100241714,"fUST",-7902.9270042,0.00024417,2,"2024-11-08T21:10:41.714",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698726,1731100241723,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.723",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698727,1731100241733,"fUST",-242.41691247,0.00027172,2,"2024-11-08T21:10:41.733",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698728,1731100241742,"fUST",-405.50491197,0.00027172,2,"2024-11-08T21:10:41.742",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698729,1731100241751,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.751",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698730,1731100241759,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.759",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698731,1731100241772,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.772",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698732,1731100241781,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.781",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698733,1731100241790,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.790",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698734,1731100241799,"fUST",-526.06711192,0.00027172,2,"2024-11-08T21:10:41.799",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698735,1731100241808,"fUST",-514.4859019,0.00027172,2,"2024-11-08T21:10:41.808",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698736,1731100241818,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.818",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698737,1731100241827,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.827",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698738,1731100241837,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.837",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698739,1731100241847,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.847",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698740,1731100241856,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.856",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698741,1731100241865,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.865",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698742,1731100241874,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.874",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698743,1731100241883,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.883",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698744,1731100241892,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.892",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698745,1731100241901,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.901",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698746,1731100241910,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.910",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698747,1731100241919,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.919",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698748,1731100241929,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.929",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698749,1731100241938,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.938",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698750,1731100241947,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.947",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698751,1731100241957,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.957",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698752,1731100241966,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.966",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698753,1731100241975,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.975",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698754,1731100241984,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.984",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698755,1731100241994,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:41.994",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698756,1731100242003,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.003",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698757,1731100242012,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.012",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698758,1731100242021,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.021",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698759,1731100242030,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.030",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698760,1731100242040,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.040",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698761,1731100242049,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.049",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698762,1731100242058,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.058",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698763,1731100242067,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.067",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698764,1731100242076,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.076",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698765,1731100242085,"fUST",-492.85844436,0.00027172,2,"2024-11-08T21:10:42.085",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698766,1731100242095,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.095",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698767,1731100242103,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.103",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698768,1731100242112,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.112",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698769,1731100242121,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.121",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698770,1731100242130,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.130",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698771,1731100242139,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.139",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698772,1731100242148,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.148",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698773,1731100242157,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.157",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698774,1731100242166,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.166",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698775,1731100242175,"fUST",-475.70185454,0.00027172,2,"2024-11-08T21:10:42.175",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698776,1731100242184,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.184",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698777,1731100242194,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.194",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698778,1731100242203,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.203",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698779,1731100242212,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.212",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698780,1731100242221,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.221",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698781,1731100242230,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.230",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698782,1731100242239,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.239",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698783,1731100242248,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.248",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698784,1731100242257,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.257",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698785,1731100242266,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.266",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698786,1731100242275,"fUST",-500.0,0.00027172,2,"2024-11-08T21:10:42.275",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698787,1731100242284,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.284",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698788,1731100242294,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.294",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698789,1731100242303,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.303",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698790,1731100242312,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.312",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698791,1731100242322,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.322",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698792,1731100242331,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.331",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698793,1731100242342,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.342",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698794,1731100242351,"fUST",-368.62259203,0.00027397,2,"2024-11-08T21:10:42.351",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698795,1731100242360,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.360",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698796,1731100242370,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.370",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698797,1731100242379,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.379",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698798,1731100242389,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.389",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698799,1731100242399,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.399",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698800,1731100242408,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.408",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698801,1731100242417,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.417",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698802,1731100242428,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.428",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698803,1731100242437,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.437",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698804,1731100242446,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.446",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698805,1731100242456,"fUST",-500.0,0.00027397,2,"2024-11-08T21:10:42.456",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698806,1731100242465,"fUST",-466.87338744,0.00027397,2,"2024-11-08T21:10:42.465",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698808,1731100242487,"fUST",-33.12661256,0.00027397,2,"2024-11-08T21:10:42.487",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698809,1731100242496,"fUST",-344.56338744,0.00027397,2,"2024-11-08T21:10:42.496",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698856,1731100503348,"fUST",506.53544634,0.00031773,120,"2024-11-08T21:15:03.348",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698857,1731100768006,"fUST",167.917135,0.00013973,2,"2024-11-08T21:19:28.006",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698867,1731101294468,"fUST",958.04634142,0.000167,2,"2024-11-08T21:28:14.468",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698868,1731101309525,"fUST",314.11998622,0.0002,10,"2024-11-08T21:28:29.525",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698869,1731101315414,"fUST",1191.30032366,0.000134,2,"2024-11-08T21:28:35.414",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698870,1731101322529,"fUST",694.44444444,0.00020843,2,"2024-11-08T21:28:42.529",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698871,1731101322585,"fUST",5114.70650818,0.0002402,120,"2024-11-08T21:28:42.585",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698872,1731101326143,"fUST",5243.47686444,0.00025,120,"2024-11-08T21:28:46.143",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698875,1731101329570,"fUST",3619.78626227,0.00025,120,"2024-11-08T21:28:49.570",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698903,1731101432307,"fUST",-694.44444444,0.00021769,2,"2024-11-08T21:30:32.307",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698905,1731101432317,"fUST",-394.0,0.00022,2,"2024-11-08T21:30:32.317",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698907,1731101432326,"fUST",-170.0,0.00022,2,"2024-11-08T21:30:32.326",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698910,1731101432338,"fUST",-394.0,0.00022192,2,"2024-11-08T21:30:32.338",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698912,1731101432348,"fUST",-394.0,0.00023014,2,"2024-11-08T21:30:32.348",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698914,1731101432358,"fUST",-170.0,0.00023014,2,"2024-11-08T21:30:32.358",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698916,1731101432367,"fUST",-259.18,0.00023047,2,"2024-11-08T21:30:32.367",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698918,1731101432378,"fUST",-821.6059629,0.00023777,2,"2024-11-08T21:30:32.378",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698920,1731101432387,"fUST",-300.0,0.00023836,2,"2024-11-08T21:30:32.387",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698922,1731101432396,"fUST",-7.28859266,0.00023836,2,"2024-11-08T21:30:32.396",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698924,1731101432408,"fUST",-292.71140734,0.00023836,2,"2024-11-08T21:30:32.408",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698926,1731101432417,"fUST",-164.91554882,0.00023837,2,"2024-11-08T21:30:32.417",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698928,1731101432427,"fUST",-676.06,0.00023837,2,"2024-11-08T21:30:32.427",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698930,1731101432436,"fUST",-500.0,0.00023837,2,"2024-11-08T21:30:32.436",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698932,1731101432446,"fUST",-500.0,0.00023837,2,"2024-11-08T21:30:32.446",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698933,1731101432456,"fUST",-527.65281755,0.00023837,2,"2024-11-08T21:30:32.456",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698934,1731101432466,"fUST",-325.24451425,0.00023837,2,"2024-11-08T21:30:32.466",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698935,1731101432475,"fUST",-500.0,0.00023837,2,"2024-11-08T21:30:32.475",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698936,1731101432484,"fUST",-196.1268874,0.00023838,2,"2024-11-08T21:30:32.484",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698937,1731101432493,"fUST",-2987.48335755,0.00023838,2,"2024-11-08T21:30:32.493",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698938,1731101432519,"fUST",-1059.27521353,0.00023838,2,"2024-11-08T21:30:32.519",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698957,1731101438508,"fUST",-15012.75057349,0.00023838,2,"2024-11-08T21:30:38.508",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698960,1731101438524,"fUST",-5065.00896673,0.00023838,2,"2024-11-08T21:30:38.524",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698962,1731101438533,"fUST",-676.06,0.00024111,2,"2024-11-08T21:30:38.533",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698964,1731101438543,"fUST",-500.0,0.00024111,2,"2024-11-08T21:30:38.543",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698966,1731101438553,"fUST",-546.8855663,0.00024111,2,"2024-11-08T21:30:38.553",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698968,1731101438562,"fUST",-222.14546697,0.00024111,2,"2024-11-08T21:30:38.562",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698975,1731101438631,"fUST",-277.85453303,0.00024111,2,"2024-11-08T21:30:38.631",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698976,1731101438640,"fUST",-249.736098,0.00024135,2,"2024-11-08T21:30:38.640",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698977,1731101438649,"fUST",-170.0,0.00024164,2,"2024-11-08T21:30:38.649",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698979,1731101438659,"fUST",-401.0,0.00024164,2,"2024-11-08T21:30:38.659",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698981,1731101438668,"fUST",-676.06,0.00024385,2,"2024-11-08T21:30:38.668",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698983,1731101438677,"fUST",-500.0,0.00024385,2,"2024-11-08T21:30:38.677",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698985,1731101438686,"fUST",-500.0,0.00024385,2,"2024-11-08T21:30:38.686",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698986,1731101438695,"fUST",-170.979708,0.0002442,2,"2024-11-08T21:30:38.695",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698987,1731101438704,"fUST",-676.06,0.00024659,2,"2024-11-08T21:30:38.704",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698988,1731101438714,"fUST",-500.0,0.00024659,2,"2024-11-08T21:30:38.714",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698989,1731101438723,"fUST",-500.0,0.00024659,2,"2024-11-08T21:30:38.723",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698990,1731101438732,"fUST",-676.06,0.00024933,2,"2024-11-08T21:30:38.732",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698991,1731101438741,"fUST",-383.40574615,0.00024933,2,"2024-11-08T21:30:38.741",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698992,1731101438751,"fUST",-436.23,0.00024933,2,"2024-11-08T21:30:38.751",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698993,1731101438760,"fUST",-18323.46977546,0.00025,2,"2024-11-08T21:30:38.760",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698994,1731101438769,"fUST",-716.85932159,0.00025,2,"2024-11-08T21:30:38.769",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698995,1731101438921,"fUST",-27538.44575784,0.0002509,2,"2024-11-08T21:30:38.921",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698996,1731101438932,"fUST",-5850.0,0.000252,2,"2024-11-08T21:30:38.932",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698997,1731101438941,"fUST",-676.06,0.00025207,2,"2024-11-08T21:30:38.941",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698998,1731101438951,"fUST",-676.06,0.00025481,2,"2024-11-08T21:30:38.951",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341698999,1731101438960,"fUST",-3082.3605647,0.00025616,2,"2024-11-08T21:30:38.960",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699000,1731101438969,"fUST",-918.06,0.00025709,10,"2024-11-08T21:30:38.969",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699001,1731101438979,"fUST",-1101.68,0.0002571,10,"2024-11-08T21:30:38.979",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699002,1731101438988,"fUST",-155.728,0.00025716,2,"2024-11-08T21:30:38.988",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699003,1731101438998,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:38.998",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699004,1731101439007,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.007",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699005,1731101439016,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.016",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699006,1731101439025,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.025",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699007,1731101439035,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.035",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699008,1731101439044,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.044",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699009,1731101439053,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.053",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699010,1731101439063,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.063",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699011,1731101439072,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.072",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699012,1731101439081,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.081",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699013,1731101439091,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.091",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699014,1731101439103,"fUST",-165.87316048,0.00025719,2,"2024-11-08T21:30:39.103",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699015,1731101439113,"fUST",-167.73760096,0.00025719,2,"2024-11-08T21:30:39.113",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699016,1731101439122,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.122",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699017,1731101439131,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.131",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699018,1731101439141,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.141",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699019,1731101439151,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.151",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699020,1731101439160,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.160",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699021,1731101439170,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.170",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699022,1731101439181,"fUST",-500.76123166,0.00025719,2,"2024-11-08T21:30:39.181",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699023,1731101439190,"fUST",-254.40020512,0.00025719,2,"2024-11-08T21:30:39.190",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699024,1731101439200,"fUST",-473.94859019,0.00025719,2,"2024-11-08T21:30:39.200",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699025,1731101439209,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.209",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699026,1731101439218,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.218",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699027,1731101439227,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.227",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699028,1731101439237,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.237",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699029,1731101439246,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.246",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699030,1731101439255,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.255",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699031,1731101439265,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.265",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699032,1731101439274,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.274",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699033,1731101439283,"fUST",-300.0,0.00025719,2,"2024-11-08T21:30:39.283",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699034,1731101439293,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.293",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699035,1731101439302,"fUST",-500.0,0.00025719,2,"2024-11-08T21:30:39.302",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699036,1731101439311,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.311",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699037,1731101439320,"fUST",-1973.73,0.0002572,2,"2024-11-08T21:30:39.320",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699038,1731101439329,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.329",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699039,1731101439339,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.339",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699040,1731101439348,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.348",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699041,1731101439357,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.357",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699042,1731101439366,"fUST",-8093.77,0.0002572,2,"2024-11-08T21:30:39.366",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699043,1731101439375,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.375",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699044,1731101439386,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.386",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699045,1731101439396,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.396",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699046,1731101439405,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.405",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699047,1731101439413,"fUST",-848.46,0.0002572,2,"2024-11-08T21:30:39.413",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699048,1731101439423,"fUST",-5167.66,0.0002572,2,"2024-11-08T21:30:39.423",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699049,1731101439432,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.432",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699050,1731101439441,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.441",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699051,1731101439452,"fUST",-605.68,0.0002572,2,"2024-11-08T21:30:39.452",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699052,1731101439461,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.461",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699053,1731101439471,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.471",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699054,1731101439480,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.480",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699055,1731101439489,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.489",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699056,1731101439499,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.499",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699057,1731101439510,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.510",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699058,1731101439519,"fUST",-531.04840918,0.0002572,2,"2024-11-08T21:30:39.519",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699059,1731101439529,"fUST",-211.55453174,0.0002572,2,"2024-11-08T21:30:39.529",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699060,1731101439539,"fUST",-506.22415489,0.0002572,2,"2024-11-08T21:30:39.539",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699061,1731101439551,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.551",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699062,1731101439561,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.561",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699063,1731101439572,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.572",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699064,1731101439582,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.582",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699065,1731101439591,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.591",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699066,1731101439601,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.601",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699067,1731101439611,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.611",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699068,1731101439620,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.620",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699069,1731101439632,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.632",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699070,1731101439641,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.641",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699071,1731101439651,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.651",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699072,1731101439660,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.660",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699073,1731101439669,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.669",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699074,1731101439678,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.678",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699076,1731101439687,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.687",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699077,1731101439697,"fUST",-538.07330671,0.0002572,2,"2024-11-08T21:30:39.697",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699078,1731101439707,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.707",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699079,1731101439716,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.716",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699080,1731101439726,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.726",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699082,1731101439735,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.735",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699085,1731101439744,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.744",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699087,1731101439754,"fUST",-500.0,0.0002572,2,"2024-11-08T21:30:39.754",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699089,1731101439763,"fUST",-381.65534168,0.0002572,2,"2024-11-08T21:30:39.763",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699091,1731101439773,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.773",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699092,1731101439783,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.783",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699093,1731101439793,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.793",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699094,1731101439803,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.803",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699095,1731101439813,"fUST",-531.84291197,0.00025721,2,"2024-11-08T21:30:39.813",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699096,1731101439823,"fUST",-529.83393222,0.00025721,2,"2024-11-08T21:30:39.823",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699097,1731101439833,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.833",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699098,1731101439843,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.843",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699099,1731101439853,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.853",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699100,1731101439863,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.863",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699101,1731101439873,"fUST",-517.12882854,0.00025721,2,"2024-11-08T21:30:39.873",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699102,1731101439883,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.883",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699103,1731101439893,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.893",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699104,1731101439902,"fUST",-479.79454138,0.00025721,2,"2024-11-08T21:30:39.902",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699106,1731101439912,"fUST",-191.14604642,0.00025721,2,"2024-11-08T21:30:39.912",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699108,1731101439922,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.922",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699110,1731101439931,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.931",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699111,1731101439940,"fUST",-161.46,0.00025721,2,"2024-11-08T21:30:39.940",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699112,1731101439950,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.950",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699113,1731101439959,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.959",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699114,1731101439969,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.969",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699115,1731101439978,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.978",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699116,1731101439988,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.988",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699117,1731101439997,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:39.997",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699118,1731101440007,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.007",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699119,1731101440016,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.016",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699121,1731101440026,"fUST",-543.91228546,0.00025721,2,"2024-11-08T21:30:40.026",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699122,1731101440036,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.036",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699123,1731101440046,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.046",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699124,1731101440055,"fUST",-549.33955737,0.00025721,2,"2024-11-08T21:30:40.055",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699125,1731101440065,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.065",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699126,1731101440075,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.075",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699127,1731101440084,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.084",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699128,1731101440093,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.093",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699129,1731101440106,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.106",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699130,1731101440115,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.115",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699131,1731101440124,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.124",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699132,1731101440136,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.136",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699133,1731101440149,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.149",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699134,1731101440158,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.158",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699135,1731101440167,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.167",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699137,1731101440178,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.178",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699139,1731101440189,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.189",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699140,1731101440198,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.198",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699142,1731101440207,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.207",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699143,1731101440217,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.217",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699144,1731101440226,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.226",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699145,1731101440235,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.235",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699146,1731101440244,"fUST",-504.56314184,0.00025721,2,"2024-11-08T21:30:40.244",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699147,1731101440253,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.253",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699148,1731101440262,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.262",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699149,1731101440271,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.271",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699150,1731101440280,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.280",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699151,1731101440289,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.289",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699152,1731101440300,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.300",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699153,1731101440310,"fUST",-500.0,0.00025721,2,"2024-11-08T21:30:40.310",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699154,1731101440319,"fUST",-676.06,0.00025755,2,"2024-11-08T21:30:40.319",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699155,1731101440331,"fUST",-394.0,0.00025775,2,"2024-11-08T21:30:40.331",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699156,1731101440341,"fUST",-420.0,0.00025853,2,"2024-11-08T21:30:40.341",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699157,1731101440350,"fUST",-500.0,0.00025973,2,"2024-11-08T21:30:40.350",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699158,1731101440359,"fUST",-500.0,0.00025973,2,"2024-11-08T21:30:40.359",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699159,1731101440368,"fUST",-500.0,0.00025973,2,"2024-11-08T21:30:40.368",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699160,1731101440377,"fUST",-514.85352787,0.00025973,2,"2024-11-08T21:30:40.377",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699161,1731101440388,"fUST",-500.0,0.00025973,2,"2024-11-08T21:30:40.388",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699162,1731101440397,"fUST",-500.0,0.00025973,2,"2024-11-08T21:30:40.397",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699163,1731101440406,"fUST",-501.09417111,0.00025973,2,"2024-11-08T21:30:40.406",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699164,1731101440415,"fUST",-511.46868487,0.00025973,2,"2024-11-08T21:30:40.415",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699165,1731101440424,"fUST",-500.0,0.00025973,2,"2024-11-08T21:30:40.424",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699166,1731101440433,"fUST",-277.1530996,0.00025993,2,"2024-11-08T21:30:40.433",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699167,1731101440442,"fUST",-500.0,0.00025993,2,"2024-11-08T21:30:40.442",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699168,1731101440452,"fUST",-314.43813761,0.00025993,2,"2024-11-08T21:30:40.452",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699169,1731101440461,"fUST",-351.80995413,0.00025993,2,"2024-11-08T21:30:40.461",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699170,1731101440470,"fUST",-500.0,0.00025993,2,"2024-11-08T21:30:40.470",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699171,1731101440479,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.479",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699172,1731101440488,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.488",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699173,1731101440497,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.497",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699174,1731101440507,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.507",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699175,1731101440516,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.516",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699176,1731101440526,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.526",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699177,1731101440535,"fUST",-506.66092593,0.00025994,2,"2024-11-08T21:30:40.535",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699178,1731101440544,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.544",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699179,1731101440553,"fUST",-505.22498324,0.00025994,2,"2024-11-08T21:30:40.553",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699180,1731101440562,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.562",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699181,1731101440571,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.571",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699182,1731101440580,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.580",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699183,1731101440589,"fUST",-200.0,0.00025994,2,"2024-11-08T21:30:40.589",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699184,1731101440598,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.598",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699185,1731101440607,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.607",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699186,1731101440617,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.617",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699187,1731101440626,"fUST",-517.25868287,0.00025994,2,"2024-11-08T21:30:40.626",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699188,1731101440636,"fUST",-531.16173908,0.00025994,2,"2024-11-08T21:30:40.636",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699189,1731101440645,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.645",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699190,1731101440655,"fUST",-514.32867423,0.00025994,2,"2024-11-08T21:30:40.655",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699191,1731101440664,"fUST",-576.65038489,0.00025994,2,"2024-11-08T21:30:40.664",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699192,1731101440673,"fUST",-522.36657335,0.00025994,2,"2024-11-08T21:30:40.673",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699193,1731101440682,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.682",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699194,1731101440691,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.691",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699195,1731101440699,"fUST",-510.01434787,0.00025994,2,"2024-11-08T21:30:40.699",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699196,1731101440708,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.708",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699197,1731101440717,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.717",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699198,1731101440726,"fUST",-515.25436699,0.00025994,2,"2024-11-08T21:30:40.726",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699199,1731101440735,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.735",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699200,1731101440745,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.745",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699201,1731101440754,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.754",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699202,1731101440763,"fUST",-392.87122302,0.00025994,2,"2024-11-08T21:30:40.763",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699203,1731101440772,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.772",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699204,1731101440781,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.781",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699205,1731101440790,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.790",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699206,1731101440799,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.799",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699207,1731101440808,"fUST",-504.88144218,0.00025994,2,"2024-11-08T21:30:40.808",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699208,1731101440818,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.818",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699209,1731101440826,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.826",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699210,1731101440836,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.836",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699211,1731101440845,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.845",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699212,1731101440854,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.854",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699213,1731101440863,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.863",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699214,1731101440871,"fUST",-310.90666462,0.00025994,2,"2024-11-08T21:30:40.871",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699215,1731101440880,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.880",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699216,1731101440889,"fUST",-1973.73,0.00025994,2,"2024-11-08T21:30:40.889",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699217,1731101440898,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.898",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699218,1731101440907,"fUST",-598.98,0.00025994,2,"2024-11-08T21:30:40.907",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699219,1731101440916,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.916",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699220,1731101440925,"fUST",-520.38,0.00025994,2,"2024-11-08T21:30:40.925",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699221,1731101440934,"fUST",-8093.77,0.00025994,2,"2024-11-08T21:30:40.934",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699222,1731101440943,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.943",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699223,1731101440952,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.952",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699224,1731101440962,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:40.962",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699225,1731101440971,"fUST",-403.22672204,0.00025994,2,"2024-11-08T21:30:40.971",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699226,1731101440980,"fUST",-188.23831278,0.00025994,2,"2024-11-08T21:30:40.980",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699227,1731101440989,"fUST",-848.46,0.00025994,2,"2024-11-08T21:30:40.989",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699228,1731101440999,"fUST",-5167.66,0.00025994,2,"2024-11-08T21:30:40.999",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699229,1731101441007,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.007",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699230,1731101441017,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.017",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699231,1731101441026,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.026",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699232,1731101441035,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.035",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699233,1731101441044,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.044",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699234,1731101441052,"fUST",-200.49001882,0.00025994,2,"2024-11-08T21:30:41.052",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699235,1731101441062,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.062",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699236,1731101441071,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.071",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699237,1731101441080,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.080",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699238,1731101441090,"fUST",-950.36,0.00025994,2,"2024-11-08T21:30:41.090",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699239,1731101441102,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.102",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699240,1731101441111,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.111",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699241,1731101441121,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.121",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699242,1731101441130,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.130",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699243,1731101441140,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.140",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699244,1731101441148,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.148",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699245,1731101441157,"fUST",-432.25517574,0.00025994,2,"2024-11-08T21:30:41.157",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699246,1731101441167,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.167",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699247,1731101441176,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.176",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699248,1731101441186,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.186",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699249,1731101441195,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.195",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699250,1731101441204,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.204",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699251,1731101441213,"fUST",-156.95,0.00025994,2,"2024-11-08T21:30:41.213",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699252,1731101441223,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.223",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699253,1731101441232,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.232",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699254,1731101441241,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.241",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699255,1731101441250,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.250",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699256,1731101441259,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.259",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699257,1731101441268,"fUST",-616.01077775,0.00025994,2,"2024-11-08T21:30:41.268",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699258,1731101441277,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.277",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699259,1731101441286,"fUST",-500.0,0.00025994,2,"2024-11-08T21:30:41.286",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699260,1731101441295,"fUST",-437.68030177,0.00025995,2,"2024-11-08T21:30:41.295",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699261,1731101441305,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.305",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699262,1731101441314,"fUST",-577.37,0.00025995,2,"2024-11-08T21:30:41.314",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699263,1731101441323,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.323",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699264,1731101441332,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.332",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699265,1731101441341,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.341",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699266,1731101441350,"fUST",-639.13320594,0.00025995,2,"2024-11-08T21:30:41.350",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699267,1731101441359,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.359",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699268,1731101441368,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.368",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699269,1731101441377,"fUST",-185.69,0.00025995,2,"2024-11-08T21:30:41.377",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699270,1731101441387,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.387",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699271,1731101441396,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.396",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699272,1731101441405,"fUST",-290.76548043,0.00025995,2,"2024-11-08T21:30:41.405",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699273,1731101441414,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.414",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699274,1731101441423,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.423",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699275,1731101441432,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.432",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699276,1731101441441,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.441",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699277,1731101441451,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.451",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699278,1731101441460,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.460",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699279,1731101441469,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.469",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699280,1731101441478,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.478",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699281,1731101441487,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.487",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699282,1731101441496,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.496",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699283,1731101441505,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.505",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699284,1731101441514,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.514",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699285,1731101441523,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.523",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699286,1731101441532,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.532",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699287,1731101441541,"fUST",-500.0,0.00025995,2,"2024-11-08T21:30:41.541",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699288,1731101441550,"fUST",-676.06,0.00026029,2,"2024-11-08T21:30:41.550",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699289,1731101441559,"fUST",-360.83375,0.00026057,2,"2024-11-08T21:30:41.559",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699290,1731101441569,"fUST",-420.0,0.0002622,2,"2024-11-08T21:30:41.569",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699291,1731101441578,"fUST",-151.0,0.00026266,7,"2024-11-08T21:30:41.578",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699292,1731101441587,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.587",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699293,1731101441596,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.596",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699294,1731101441606,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.606",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699295,1731101441615,"fUST",-200.0,0.00026268,2,"2024-11-08T21:30:41.615",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699296,1731101441624,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.624",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699297,1731101441634,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.634",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699298,1731101441643,"fUST",-500.47304241,0.00026268,2,"2024-11-08T21:30:41.643",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699299,1731101441652,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.652",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699300,1731101441661,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.661",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699301,1731101441670,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.670",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699302,1731101441679,"fUST",-511.83,0.00026268,2,"2024-11-08T21:30:41.679",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699303,1731101441688,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.688",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699304,1731101441697,"fUST",-643.58960014,0.00026268,2,"2024-11-08T21:30:41.697",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699305,1731101441707,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.707",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699306,1731101441715,"fUST",-347.65283181,0.00026268,2,"2024-11-08T21:30:41.715",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699307,1731101441724,"fUST",-527.50054657,0.00026268,2,"2024-11-08T21:30:41.724",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699308,1731101441733,"fUST",-530.85474002,0.00026268,2,"2024-11-08T21:30:41.733",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699309,1731101441743,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.743",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699310,1731101441752,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.752",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699311,1731101441761,"fUST",-1973.73,0.00026268,2,"2024-11-08T21:30:41.761",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699312,1731101441771,"fUST",-158.83318044,0.00026268,2,"2024-11-08T21:30:41.771",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699313,1731101441780,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.780",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699314,1731101441789,"fUST",-8093.77,0.00026268,2,"2024-11-08T21:30:41.789",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699315,1731101441799,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.799",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699316,1731101441808,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.808",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699317,1731101441817,"fUST",-848.46,0.00026268,2,"2024-11-08T21:30:41.817",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699318,1731101441828,"fUST",-5167.66,0.00026268,2,"2024-11-08T21:30:41.828",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699319,1731101441837,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.837",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699320,1731101441846,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.846",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699321,1731101441855,"fUST",-151.0,0.00026268,2,"2024-11-08T21:30:41.855",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699322,1731101441865,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.865",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699323,1731101441874,"fUST",-528.51177373,0.00026268,2,"2024-11-08T21:30:41.874",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699324,1731101441884,"fUST",-950.36,0.00026268,2,"2024-11-08T21:30:41.884",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699325,1731101441893,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.893",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699326,1731101441902,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.902",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699327,1731101441911,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.911",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699328,1731101441920,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.920",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699329,1731101441929,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.929",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699330,1731101441938,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.938",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699331,1731101441947,"fUST",-225.78845566,0.00026268,2,"2024-11-08T21:30:41.947",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699332,1731101441956,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.956",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699333,1731101441965,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.965",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699334,1731101441975,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.975",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699335,1731101441984,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.984",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699336,1731101441993,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:41.993",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699337,1731101442003,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:42.003",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699338,1731101442012,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:42.012",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699339,1731101442021,"fUST",-500.0,0.00026268,2,"2024-11-08T21:30:42.021",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699340,1731101442030,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.030",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699341,1731101442039,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.039",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699342,1731101442048,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.048",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699343,1731101442057,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.057",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699344,1731101442066,"fUST",-258.32812302,0.00026269,2,"2024-11-08T21:30:42.066",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699345,1731101442076,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.076",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699346,1731101442084,"fUST",-240.560348,0.00026269,7,"2024-11-08T21:30:42.084",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699347,1731101442095,"fUST",-576.30016349,0.00026269,2,"2024-11-08T21:30:42.095",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699348,1731101442106,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.106",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699349,1731101442116,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.116",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699350,1731101442125,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.125",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699351,1731101442134,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.134",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699352,1731101442144,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.144",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699353,1731101442153,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.153",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699354,1731101442163,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.163",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699355,1731101442173,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.173",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699356,1731101442183,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.183",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699357,1731101442192,"fUST",-500.0,0.00026269,2,"2024-11-08T21:30:42.192",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699358,1731101442201,"fUST",-500.0,0.00026273,2,"2024-11-08T21:30:42.201",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699359,1731101442210,"fUST",-676.06,0.00026303,2,"2024-11-08T21:30:42.210",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699360,1731101442329,"fUST",-3082.36056465,0.00026479,2,"2024-11-08T21:30:42.329",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699361,1731101442340,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.340",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699362,1731101442350,"fUST",-303.50735789,0.00026542,2,"2024-11-08T21:30:42.350",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699363,1731101442359,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.359",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699364,1731101442368,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.368",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699365,1731101442379,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.379",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699366,1731101442390,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.390",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699367,1731101442400,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.400",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699368,1731101442410,"fUST",-506.93896937,0.00026542,2,"2024-11-08T21:30:42.410",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699369,1731101442419,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.419",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699370,1731101442429,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.429",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699371,1731101442438,"fUST",-1973.73,0.00026542,2,"2024-11-08T21:30:42.438",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699372,1731101442449,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.449",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699373,1731101442458,"fUST",-8093.77,0.00026542,2,"2024-11-08T21:30:42.458",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699374,1731101442467,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.467",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699375,1731101442477,"fUST",-216.98936677,0.00026542,2,"2024-11-08T21:30:42.477",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699376,1731101442488,"fUST",-848.46,0.00026542,2,"2024-11-08T21:30:42.488",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699377,1731101442497,"fUST",-5167.66,0.00026542,2,"2024-11-08T21:30:42.497",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699378,1731101442507,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.507",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699379,1731101442516,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.516",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699380,1731101442525,"fUST",-950.36,0.00026542,2,"2024-11-08T21:30:42.525",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699381,1731101442534,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.534",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699382,1731101442545,"fUST",-436.89,0.00026542,2,"2024-11-08T21:30:42.545",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699383,1731101442555,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.555",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699384,1731101442565,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.565",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699385,1731101442573,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.573",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699386,1731101442583,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.583",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699387,1731101442592,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.592",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699388,1731101442602,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.602",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699389,1731101442612,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.612",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699390,1731101442622,"fUST",-578.17,0.00026542,2,"2024-11-08T21:30:42.622",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699391,1731101442631,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.631",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699392,1731101442640,"fUST",-500.0,0.00026542,2,"2024-11-08T21:30:42.640",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699393,1731101442650,"fUST",-327.66530371,0.00026542,2,"2024-11-08T21:30:42.650",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699395,1731101442659,"fUST",-586.12787329,0.00026543,2,"2024-11-08T21:30:42.659",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699396,1731101442668,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.668",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699397,1731101442677,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.677",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699398,1731101442687,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.687",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699399,1731101442696,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.696",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699400,1731101442705,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.705",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699401,1731101442715,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.715",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699402,1731101442724,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.724",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699403,1731101442734,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.734",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699404,1731101442744,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.744",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699405,1731101442754,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.754",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699406,1731101442763,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.763",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699408,1731101442772,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.772",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699409,1731101442781,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.781",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699410,1731101442790,"fUST",-500.0,0.00026543,2,"2024-11-08T21:30:42.790",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699411,1731101442800,"fUST",-970.0,0.00026544,30,"2024-11-08T21:30:42.800",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699412,1731101442809,"fUST",-970.0,0.00026544,30,"2024-11-08T21:30:42.809",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699413,1731101442818,"fUST",-970.0,0.00026544,30,"2024-11-08T21:30:42.818",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699414,1731101442827,"fUST",-970.0,0.00026544,30,"2024-11-08T21:30:42.827",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699415,1731101442836,"fUST",-970.0,0.00026544,30,"2024-11-08T21:30:42.836",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699416,1731101442845,"fUST",-482.193421,0.00026544,30,"2024-11-08T21:30:42.845",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699417,1731101442855,"fUST",-500.0,0.00026574,2,"2024-11-08T21:30:42.855",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699418,1731101442865,"fUST",-500.0,0.00026574,2,"2024-11-08T21:30:42.865",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699419,1731101442874,"fUST",-676.06,0.00026576,2,"2024-11-08T21:30:42.874",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699420,1731101442883,"fUST",-500.0,0.00026781,2,"2024-11-08T21:30:42.883",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699421,1731101442892,"fUST",-519.46326158,0.00026816,2,"2024-11-08T21:30:42.892",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699422,1731101442901,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:42.901",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699423,1731101442910,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:42.910",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699424,1731101442919,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:42.919",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699426,1731101442928,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:42.928",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699428,1731101442938,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:42.938",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699429,1731101442946,"fUST",-1973.73,0.00026816,2,"2024-11-08T21:30:42.946",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699430,1731101442956,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:42.956",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699431,1731101442965,"fUST",-8093.77,0.00026816,2,"2024-11-08T21:30:42.965",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699432,1731101442974,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:42.974",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699433,1731101442983,"fUST",-848.46,0.00026816,2,"2024-11-08T21:30:42.983",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699434,1731101442993,"fUST",-5167.66,0.00026816,2,"2024-11-08T21:30:42.993",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699435,1731101443003,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:43.003",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699436,1731101443012,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:43.012",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699437,1731101443022,"fUST",-950.36,0.00026816,2,"2024-11-08T21:30:43.022",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699438,1731101443031,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:43.031",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699439,1731101443040,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:43.040",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699440,1731101443049,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:43.049",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699441,1731101443058,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:43.058",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699442,1731101443067,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:43.067",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699443,1731101443076,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:43.076",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699444,1731101443085,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:43.085",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699445,1731101443095,"fUST",-500.0,0.00026816,2,"2024-11-08T21:30:43.095",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699446,1731101443106,"fUST",-587.06013441,0.00026816,2,"2024-11-08T21:30:43.106",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699447,1731101443116,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.116",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699448,1731101443125,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.125",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699449,1731101443135,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.135",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699450,1731101443145,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.145",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699451,1731101443154,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.154",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699452,1731101443163,"fUST",-602.35,0.00026817,2,"2024-11-08T21:30:43.163",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699453,1731101443174,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.174",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699454,1731101443183,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.183",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699455,1731101443192,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.192",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699456,1731101443202,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.202",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699457,1731101443211,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.211",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699458,1731101443221,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.221",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699459,1731101443230,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.230",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699460,1731101443240,"fUST",-500.0,0.00026817,2,"2024-11-08T21:30:43.240",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699461,1731101443249,"fUST",-500.0,0.00026832,2,"2024-11-08T21:30:43.249",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699462,1731101443259,"fUST",-600.0,0.00026849,2,"2024-11-08T21:30:43.259",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699463,1731101443269,"fUST",-676.06,0.0002685,2,"2024-11-08T21:30:43.269",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699464,1731101443278,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.278",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699466,1731101443288,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.288",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699468,1731101443298,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.298",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699470,1731101443307,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.307",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699471,1731101443317,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.317",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699472,1731101443327,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.327",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699473,1731101443336,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.336",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699474,1731101443346,"fUST",-486.92443171,0.00026956,2,"2024-11-08T21:30:43.346",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699475,1731101443355,"fUST",-235.07084465,0.00026956,2,"2024-11-08T21:30:43.355",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699476,1731101443364,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.364",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699477,1731101443374,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.374",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699478,1731101443384,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.384",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699479,1731101443398,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.398",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699480,1731101443408,"fUST",-659.67,0.00026956,2,"2024-11-08T21:30:43.408",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699481,1731101443417,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.417",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699482,1731101443426,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.426",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699483,1731101443436,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.436",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699484,1731101443445,"fUST",-609.54815637,0.00026956,2,"2024-11-08T21:30:43.445",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699485,1731101443457,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.457",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699486,1731101443467,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.467",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699487,1731101443476,"fUST",-500.0,0.00026956,2,"2024-11-08T21:30:43.476",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699488,1731101443486,"fUST",-274568.34181436,0.00027,2,"2024-11-08T21:30:43.486",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699489,1731101443496,"fUST",-1552.78,0.00027,14,"2024-11-08T21:30:43.496",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699490,1731101443505,"fUST",-397.27380945,0.0002709,2,"2024-11-08T21:30:43.505",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699491,1731101443515,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.515",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699492,1731101443525,"fUST",-631.60216647,0.0002709,2,"2024-11-08T21:30:43.525",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699493,1731101443534,"fUST",-225.68713402,0.0002709,2,"2024-11-08T21:30:43.534",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699494,1731101443544,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.544",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699495,1731101443553,"fUST",-1973.73,0.0002709,2,"2024-11-08T21:30:43.553",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699496,1731101443563,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.563",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699497,1731101443572,"fUST",-8093.77,0.0002709,2,"2024-11-08T21:30:43.572",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699498,1731101443581,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.581",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699499,1731101443590,"fUST",-848.46,0.0002709,2,"2024-11-08T21:30:43.590",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699500,1731101443599,"fUST",-5167.66,0.0002709,2,"2024-11-08T21:30:43.599",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699502,1731101443609,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.609",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699504,1731101443618,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.618",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699506,1731101443627,"fUST",-950.36,0.0002709,2,"2024-11-08T21:30:43.627",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699508,1731101443639,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.639",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699510,1731101443649,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.649",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699512,1731101443659,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.659",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699513,1731101443668,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.668",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699514,1731101443679,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.679",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699515,1731101443690,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.690",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699516,1731101443700,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.700",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699517,1731101443710,"fUST",-500.0,0.0002709,2,"2024-11-08T21:30:43.710",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699518,1731101443720,"fUST",-536.38029989,0.00027091,2,"2024-11-08T21:30:43.720",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699519,1731101443729,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.729",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699520,1731101443739,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.739",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699521,1731101443749,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.749",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699522,1731101443758,"fUST",-576.91,0.00027091,2,"2024-11-08T21:30:43.758",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699523,1731101443768,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.768",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699524,1731101443777,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.777",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699525,1731101443787,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.787",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699526,1731101443796,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.796",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699527,1731101443805,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.805",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699528,1731101443816,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.816",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699529,1731101443826,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.826",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699530,1731101443835,"fUST",-500.0,0.00027091,2,"2024-11-08T21:30:43.835",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699531,1731101443844,"fUST",-676.06,0.00027124,2,"2024-11-08T21:30:43.844",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699532,1731101443854,"fUST",-201.817919,0.00027142,2,"2024-11-08T21:30:43.854",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699533,1731101443863,"fUST",-444.715803,0.00027142,2,"2024-11-08T21:30:43.863",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699534,1731101443873,"fUST",-434.829408,0.00027142,2,"2024-11-08T21:30:43.873",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699535,1731101443881,"fUST",-500.0,0.00027171,2,"2024-11-08T21:30:43.881",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699536,1731101443891,"fUST",-530.51,0.00027171,2,"2024-11-08T21:30:43.891",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699537,1731101443901,"fUST",-509.74377793,0.0002723,2,"2024-11-08T21:30:43.901",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699538,1731101443912,"fUST",-500.0,0.0002723,2,"2024-11-08T21:30:43.912",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699539,1731101443922,"fUST",-500.0,0.0002723,2,"2024-11-08T21:30:43.922",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699540,1731101443931,"fUST",-500.0,0.0002723,2,"2024-11-08T21:30:43.931",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699541,1731101443941,"fUST",-500.0,0.0002723,2,"2024-11-08T21:30:43.941",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699542,1731101443950,"fUST",-500.0,0.0002723,2,"2024-11-08T21:30:43.950",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699543,1731101443960,"fUST",-500.0,0.0002723,2,"2024-11-08T21:30:43.960",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699544,1731101443969,"fUST",-659.67,0.0002723,2,"2024-11-08T21:30:43.969",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699545,1731101443979,"fUST",-500.0,0.0002723,2,"2024-11-08T21:30:43.979",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699546,1731101443989,"fUST",-500.0,0.0002723,2,"2024-11-08T21:30:43.989",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699547,1731101443998,"fUST",-1007.5564034,0.00027342,2,"2024-11-08T21:30:43.998",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699548,1731101444008,"fUST",-500.0,0.00027342,2,"2024-11-08T21:30:44.008",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699549,1731101444018,"fUST",-1000.0,0.00027342,2,"2024-11-08T21:30:44.018",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699550,1731101444027,"fUST",-504.95532278,0.00027342,2,"2024-11-08T21:30:44.027",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699551,1731101444036,"fUST",-3082.36056465,0.00027343,2,"2024-11-08T21:30:44.036",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699552,1731101444046,"fUST",-298.16828806,0.00027364,2,"2024-11-08T21:30:44.046",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699553,1731101444055,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.055",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699554,1731101444065,"fUST",-1973.73,0.00027364,2,"2024-11-08T21:30:44.065",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699555,1731101444074,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.074",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699556,1731101444084,"fUST",-8093.77,0.00027364,2,"2024-11-08T21:30:44.084",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699557,1731101444094,"fUST",-322.36548605,0.00027364,2,"2024-11-08T21:30:44.094",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699558,1731101444106,"fUST",-848.46,0.00027364,2,"2024-11-08T21:30:44.106",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699559,1731101444115,"fUST",-5167.66,0.00027364,2,"2024-11-08T21:30:44.115",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699560,1731101444125,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.125",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699561,1731101444134,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.134",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699562,1731101444145,"fUST",-950.36,0.00027364,2,"2024-11-08T21:30:44.145",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699563,1731101444154,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.154",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699564,1731101444164,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.164",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699565,1731101444175,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.175",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699566,1731101444185,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.185",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699567,1731101444194,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.194",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699568,1731101444203,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.203",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699569,1731101444213,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.213",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699570,1731101444222,"fUST",-500.0,0.00027364,2,"2024-11-08T21:30:44.222",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699571,1731101444232,"fUST",-408.40558885,0.00027365,2,"2024-11-08T21:30:44.232",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699572,1731101444242,"fUST",-500.0,0.00027365,2,"2024-11-08T21:30:44.242",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699573,1731101444251,"fUST",-500.0,0.00027365,2,"2024-11-08T21:30:44.251",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699574,1731101444261,"fUST",-500.0,0.00027365,2,"2024-11-08T21:30:44.261",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699575,1731101444270,"fUST",-500.0,0.00027365,2,"2024-11-08T21:30:44.270",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699576,1731101444279,"fUST",-500.0,0.00027365,2,"2024-11-08T21:30:44.279",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699577,1731101444289,"fUST",-500.0,0.00027365,2,"2024-11-08T21:30:44.289",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699578,1731101444298,"fUST",-500.0,0.00027365,2,"2024-11-08T21:30:44.298",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699579,1731101444307,"fUST",-500.0,0.00027365,2,"2024-11-08T21:30:44.307",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699580,1731101444317,"fUST",-394.0,0.00027386,2,"2024-11-08T21:30:44.317",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699581,1731101444327,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.327",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699582,1731101444336,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.336",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699583,1731101444346,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.346",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699584,1731101444355,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.355",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699585,1731101444363,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.363",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699586,1731101444373,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.373",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699587,1731101444382,"fUST",-210.33820845,0.00027397,2,"2024-11-08T21:30:44.382",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699588,1731101444392,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.392",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699589,1731101444401,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.401",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699590,1731101444411,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.411",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699591,1731101444420,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.420",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699592,1731101444429,"fUST",-209.7486119,0.00027397,2,"2024-11-08T21:30:44.429",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699593,1731101444439,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.439",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699594,1731101444450,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.450",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699595,1731101444460,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.460",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699596,1731101444469,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.469",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699597,1731101444479,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.479",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699598,1731101444488,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.488",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699599,1731101444496,"fUST",-500.0,0.00027397,2,"2024-11-08T21:30:44.496",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699600,1731101444505,"fUST",-151.0,0.00027397,2,"2024-11-08T21:30:44.505",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699601,1731101444514,"fUST",-151.0,0.00027397,2,"2024-11-08T21:30:44.514",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699602,1731101444523,"fUST",-151.0,0.00027397,2,"2024-11-08T21:30:44.523",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699603,1731101444532,"fUST",-676.06,0.00027398,2,"2024-11-08T21:30:44.532",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699604,1731101444543,"fUST",-500.0,0.00027445,2,"2024-11-08T21:30:44.543",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699605,1731101444553,"fUST",-530.51,0.00027445,2,"2024-11-08T21:30:44.553",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699606,1731101444562,"fUST",-444.715803,0.00027482,2,"2024-11-08T21:30:44.562",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699607,1731101444572,"fUST",-434.829408,0.00027482,2,"2024-11-08T21:30:44.572",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699608,1731101444582,"fUST",-635.68649334,0.00027504,2,"2024-11-08T21:30:44.582",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699609,1731101444592,"fUST",-314.22347126,0.00027504,2,"2024-11-08T21:30:44.592",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699610,1731101444602,"fUST",-500.0,0.00027504,2,"2024-11-08T21:30:44.602",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699611,1731101444612,"fUST",-257.6048748,0.00027504,2,"2024-11-08T21:30:44.612",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699612,1731101444621,"fUST",-618.27017854,0.00027504,2,"2024-11-08T21:30:44.621",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699613,1731101444631,"fUST",-659.67,0.00027504,2,"2024-11-08T21:30:44.631",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699614,1731101444642,"fUST",-500.0,0.00027504,2,"2024-11-08T21:30:44.642",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699615,1731101444652,"fUST",-394.0,0.00027616,2,"2024-11-08T21:30:44.652",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699616,1731101444662,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.662",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699617,1731101444672,"fUST",-1973.73,0.00027638,2,"2024-11-08T21:30:44.672",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699618,1731101444682,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.682",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699619,1731101444691,"fUST",-8093.77,0.00027638,2,"2024-11-08T21:30:44.691",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699620,1731101444700,"fUST",-848.46,0.00027638,2,"2024-11-08T21:30:44.700",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699621,1731101444710,"fUST",-5167.66,0.00027638,2,"2024-11-08T21:30:44.710",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699622,1731101444720,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.720",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699623,1731101444729,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.729",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699624,1731101444739,"fUST",-950.36,0.00027638,2,"2024-11-08T21:30:44.739",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699625,1731101444748,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.748",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699626,1731101444758,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.758",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699627,1731101444767,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.767",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699628,1731101444777,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.777",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699629,1731101444787,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.787",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699630,1731101444796,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.796",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699631,1731101444805,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.805",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699632,1731101444816,"fUST",-500.0,0.00027638,2,"2024-11-08T21:30:44.816",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699633,1731101444826,"fUST",-500.0,0.00027639,2,"2024-11-08T21:30:44.826",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699634,1731101444836,"fUST",-571.23529606,0.00027639,2,"2024-11-08T21:30:44.836",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699635,1731101444845,"fUST",-500.0,0.00027639,2,"2024-11-08T21:30:44.845",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699636,1731101444854,"fUST",-355.74401985,0.00027639,2,"2024-11-08T21:30:44.854",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699637,1731101444864,"fUST",-500.0,0.00027639,2,"2024-11-08T21:30:44.864",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699638,1731101444873,"fUST",-500.0,0.00027639,2,"2024-11-08T21:30:44.873",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699639,1731101444883,"fUST",-500.0,0.00027639,2,"2024-11-08T21:30:44.883",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699640,1731101444893,"fUST",-500.0,0.00027639,2,"2024-11-08T21:30:44.893",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699641,1731101444903,"fUST",-676.06,0.00027672,2,"2024-11-08T21:30:44.903",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699642,1731101444912,"fUST",-500.0,0.00027719,2,"2024-11-08T21:30:44.912",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699643,1731101444922,"fUST",-530.51,0.00027719,2,"2024-11-08T21:30:44.922",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699644,1731101444932,"fUST",-500.0,0.00027778,2,"2024-11-08T21:30:44.932",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699645,1731101444942,"fUST",-659.67,0.00027778,2,"2024-11-08T21:30:44.942",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699646,1731101444952,"fUST",-500.0,0.00027778,2,"2024-11-08T21:30:44.952",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699647,1731101444962,"fUST",-444.715803,0.00027821,2,"2024-11-08T21:30:44.962",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699648,1731101444972,"fUST",-434.829408,0.00027821,2,"2024-11-08T21:30:44.972",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699649,1731101444982,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:44.982",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699650,1731101444991,"fUST",-1973.73,0.00027912,2,"2024-11-08T21:30:44.991",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699651,1731101445001,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.001",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699652,1731101445011,"fUST",-8093.77,0.00027912,2,"2024-11-08T21:30:45.011",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699653,1731101445020,"fUST",-848.46,0.00027912,2,"2024-11-08T21:30:45.020",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699654,1731101445029,"fUST",-5167.66,0.00027912,2,"2024-11-08T21:30:45.029",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699655,1731101445039,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.039",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699656,1731101445048,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.048",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699657,1731101445057,"fUST",-950.36,0.00027912,2,"2024-11-08T21:30:45.057",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699658,1731101445067,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.067",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699659,1731101445077,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.077",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699660,1731101445086,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.086",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699661,1731101445097,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.097",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699662,1731101445108,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.108",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699663,1731101445117,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.117",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699664,1731101445128,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.128",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699665,1731101445138,"fUST",-500.0,0.00027912,2,"2024-11-08T21:30:45.138",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699666,1731101445148,"fUST",-500.0,0.00027913,2,"2024-11-08T21:30:45.148",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699667,1731101445158,"fUST",-500.0,0.00027913,2,"2024-11-08T21:30:45.158",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699668,1731101445169,"fUST",-500.0,0.00027913,2,"2024-11-08T21:30:45.169",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699669,1731101445178,"fUST",-500.0,0.00027913,2,"2024-11-08T21:30:45.178",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699670,1731101445188,"fUST",-500.0,0.00027913,2,"2024-11-08T21:30:45.188",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699671,1731101445198,"fUST",-152.0,0.00027913,2,"2024-11-08T21:30:45.198",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699672,1731101445207,"fUST",-676.06,0.00027946,2,"2024-11-08T21:30:45.207",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699673,1731101445216,"fUST",-31929.95873882,0.0002799,2,"2024-11-08T21:30:45.216",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699674,1731101445226,"fUST",-500.0,0.00027993,2,"2024-11-08T21:30:45.226",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699675,1731101445236,"fUST",-530.51,0.00027993,2,"2024-11-08T21:30:45.236",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699676,1731101445246,"fUST",-587.0,0.00028041,2,"2024-11-08T21:30:45.246",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699677,1731101445255,"fUST",-500.0,0.0002805,5,"2024-11-08T21:30:45.255",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699678,1731101445266,"fUST",-500.0,0.00028052,2,"2024-11-08T21:30:45.266",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699679,1731101445275,"fUST",-659.67,0.00028052,2,"2024-11-08T21:30:45.275",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699680,1731101445286,"fUST",-500.0,0.00028052,2,"2024-11-08T21:30:45.286",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699681,1731101445296,"fUST",-1000.0,0.00028151,2,"2024-11-08T21:30:45.296",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699682,1731101445306,"fUST",-444.715803,0.0002816,2,"2024-11-08T21:30:45.306",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699683,1731101445317,"fUST",-434.829408,0.0002816,2,"2024-11-08T21:30:45.317",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699684,1731101445326,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.326",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699685,1731101445335,"fUST",-1973.73,0.00028186,2,"2024-11-08T21:30:45.335",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699686,1731101445345,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.345",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699687,1731101445355,"fUST",-8093.77,0.00028186,2,"2024-11-08T21:30:45.355",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699688,1731101445364,"fUST",-848.46,0.00028186,2,"2024-11-08T21:30:45.364",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699689,1731101445374,"fUST",-5167.66,0.00028186,2,"2024-11-08T21:30:45.374",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699690,1731101445384,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.384",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699691,1731101445394,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.394",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699692,1731101445403,"fUST",-950.36,0.00028186,2,"2024-11-08T21:30:45.403",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699693,1731101445413,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.413",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699694,1731101445422,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.422",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699695,1731101445432,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.432",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699696,1731101445549,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.549",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699697,1731101445578,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.578",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699698,1731101445588,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.588",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699699,1731101445599,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.599",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699700,1731101445609,"fUST",-500.0,0.00028186,2,"2024-11-08T21:30:45.609",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699701,1731101445619,"fUST",-500.0,0.00028187,2,"2024-11-08T21:30:45.619",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699702,1731101445628,"fUST",-500.0,0.00028187,2,"2024-11-08T21:30:45.628",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699703,1731101445639,"fUST",-500.0,0.00028187,2,"2024-11-08T21:30:45.639",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699704,1731101445649,"fUST",-500.0,0.00028187,2,"2024-11-08T21:30:45.649",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699705,1731101445658,"fUST",-500.0,0.00028187,2,"2024-11-08T21:30:45.658",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699706,1731101445668,"fUST",-1552.78,0.000282,14,"2024-11-08T21:30:45.668",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699707,1731101445677,"fUST",-3082.36056465,0.00028206,2,"2024-11-08T21:30:45.677",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699708,1731101445687,"fUST",-676.06,0.0002822,2,"2024-11-08T21:30:45.687",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699709,1731101445697,"fUST",-500.0,0.00028267,2,"2024-11-08T21:30:45.697",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699710,1731101445707,"fUST",-530.51,0.00028267,2,"2024-11-08T21:30:45.707",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699711,1731101445717,"fUST",-500.0,0.00028326,2,"2024-11-08T21:30:45.717",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699712,1731101445727,"fUST",-659.67,0.00028326,2,"2024-11-08T21:30:45.727",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699713,1731101445737,"fUST",-500.0,0.00028326,2,"2024-11-08T21:30:45.737",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699714,1731101445747,"fUST",-500.0,0.00028377,5,"2024-11-08T21:30:45.747",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699715,1731101445758,"fUST",-500.0,0.00028377,5,"2024-11-08T21:30:45.758",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699716,1731101445769,"fUST",-1158.49,0.000284,30,"2024-11-08T21:30:45.769",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699717,1731101445779,"fUST",-771.65,0.000284,14,"2024-11-08T21:30:45.779",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699718,1731101445791,"fUST",-1973.73,0.0002846,2,"2024-11-08T21:30:45.791",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699719,1731101445802,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.802",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699720,1731101445813,"fUST",-8093.77,0.0002846,2,"2024-11-08T21:30:45.813",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699721,1731101445825,"fUST",-848.46,0.0002846,2,"2024-11-08T21:30:45.825",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699722,1731101445836,"fUST",-5167.66,0.0002846,2,"2024-11-08T21:30:45.836",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699723,1731101445847,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.847",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699724,1731101445858,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.858",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699725,1731101445869,"fUST",-950.36,0.0002846,2,"2024-11-08T21:30:45.869",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699726,1731101445880,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.880",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699727,1731101445891,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.891",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699728,1731101445902,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.902",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699729,1731101445912,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.912",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699730,1731101445923,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.923",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699731,1731101445933,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.933",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699732,1731101445943,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.943",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699733,1731101445958,"fUST",-500.0,0.0002846,2,"2024-11-08T21:30:45.958",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699734,1731101445968,"fUST",-500.0,0.00028461,2,"2024-11-08T21:30:45.968",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699735,1731101445978,"fUST",-500.0,0.00028461,2,"2024-11-08T21:30:45.978",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699736,1731101445990,"fUST",-500.0,0.00028461,2,"2024-11-08T21:30:45.990",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699737,1731101446001,"fUST",-500.0,0.00028461,2,"2024-11-08T21:30:46.001",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699738,1731101446012,"fUST",-500.0,0.00028461,2,"2024-11-08T21:30:46.012",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699739,1731101446022,"fUST",-676.06,0.00028494,2,"2024-11-08T21:30:46.022",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699740,1731101446032,"fUST",-11964.45190995,0.00028498,2,"2024-11-08T21:30:46.032",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699741,1731101446042,"fUST",-201.817919,0.000285,2,"2024-11-08T21:30:46.042",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699742,1731101446052,"fUST",-444.715803,0.000285,2,"2024-11-08T21:30:46.052",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699743,1731101446062,"fUST",-434.829408,0.000285,2,"2024-11-08T21:30:46.062",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699744,1731101446073,"fUST",-500.0,0.00028541,2,"2024-11-08T21:30:46.073",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699745,1731101446083,"fUST",-530.51,0.00028541,2,"2024-11-08T21:30:46.083",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699746,1731101446092,"fUST",-159.101,0.0002858,2,"2024-11-08T21:30:46.092",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699747,1731101446105,"fUST",-501.21651174,0.000286,2,"2024-11-08T21:30:46.105",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699748,1731101446115,"fUST",-659.67,0.000286,2,"2024-11-08T21:30:46.115",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699749,1731101446126,"fUST",-500.0,0.000286,2,"2024-11-08T21:30:46.126",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699750,1731101446135,"fUST",-1973.73,0.00028734,2,"2024-11-08T21:30:46.135",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699751,1731101446147,"fUST",-500.0,0.00028734,2,"2024-11-08T21:30:46.147",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699752,1731101446158,"fUST",-8093.77,0.00028734,2,"2024-11-08T21:30:46.158",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699753,1731101446167,"fUST",-848.46,0.00028734,2,"2024-11-08T21:30:46.167",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699754,1731101446177,"fUST",-5167.66,0.00028734,2,"2024-11-08T21:30:46.177",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699755,1731101446188,"fUST",-500.0,0.00028734,2,"2024-11-08T21:30:46.188",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699756,1731101446198,"fUST",-500.0,0.00028734,2,"2024-11-08T21:30:46.198",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699757,1731101446208,"fUST",-950.36,0.00028734,2,"2024-11-08T21:30:46.208",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699758,1731101446218,"fUST",-481.42,0.00028734,2,"2024-11-08T21:30:46.218",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699759,1731101446230,"fUST",-212.78,0.00028734,2,"2024-11-08T21:30:46.230",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699760,1731101446239,"fUST",-500.0,0.00028734,2,"2024-11-08T21:30:46.239",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699761,1731101446250,"fUST",-500.0,0.00028734,2,"2024-11-08T21:30:46.250",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699762,1731101446261,"fUST",-294.58,0.00028734,2,"2024-11-08T21:30:46.261",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699763,1731101446271,"fUST",-500.0,0.00028734,2,"2024-11-08T21:30:46.271",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699764,1731101446282,"fUST",-500.0,0.00028734,2,"2024-11-08T21:30:46.282",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699765,1731101446291,"fUST",-500.0,0.00028734,2,"2024-11-08T21:30:46.291",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699766,1731101446301,"fUST",-214.93,0.00028735,2,"2024-11-08T21:30:46.301",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699767,1731101446311,"fUST",-500.0,0.00028735,2,"2024-11-08T21:30:46.311",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699768,1731101446321,"fUST",-500.0,0.00028735,2,"2024-11-08T21:30:46.321",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699769,1731101446331,"fUST",-500.0,0.00028735,2,"2024-11-08T21:30:46.331",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699770,1731101446341,"fUST",-500.0,0.00028735,2,"2024-11-08T21:30:46.341",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699771,1731101446350,"fUST",-676.06,0.00028768,2,"2024-11-08T21:30:46.350",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699772,1731101446360,"fUST",-500.0,0.00028815,2,"2024-11-08T21:30:46.360",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699773,1731101446369,"fUST",-530.51,0.00028815,2,"2024-11-08T21:30:46.369",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699774,1731101446379,"fUST",-1138.0,0.0002882,2,"2024-11-08T21:30:46.379",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699775,1731101446390,"fUST",-529.0,0.0002882,2,"2024-11-08T21:30:46.390",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699776,1731101446400,"fUST",-2394.0,0.0002882,2,"2024-11-08T21:30:46.400",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699777,1731101446411,"fUST",-587.0,0.00028842,2,"2024-11-08T21:30:46.411",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699778,1731101446421,"fUST",-151.43699562,0.00028872,2,"2024-11-08T21:30:46.421",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699779,1731101446430,"fUST",-659.67,0.00028874,2,"2024-11-08T21:30:46.430",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699780,1731101446440,"fUST",-500.0,0.00028874,2,"2024-11-08T21:30:46.440",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699781,1731101446449,"fUST",-1000.0,0.00028899,2,"2024-11-08T21:30:46.449",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699782,1731101446459,"fUST",-600.0,0.00028932,2,"2024-11-08T21:30:46.459",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699783,1731101446469,"fUST",-394.0,0.00028997,2,"2024-11-08T21:30:46.469",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699784,1731101446479,"fUST",-170.0,0.00028997,2,"2024-11-08T21:30:46.479",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699785,1731101446488,"fUST",-1973.73,0.00029008,2,"2024-11-08T21:30:46.488",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699786,1731101446498,"fUST",-500.0,0.00029008,2,"2024-11-08T21:30:46.498",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699787,1731101446509,"fUST",-8093.77,0.00029008,2,"2024-11-08T21:30:46.509",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699788,1731101446518,"fUST",-848.46,0.00029008,2,"2024-11-08T21:30:46.518",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699789,1731101446528,"fUST",-5167.66,0.00029008,2,"2024-11-08T21:30:46.528",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699790,1731101446538,"fUST",-500.0,0.00029008,2,"2024-11-08T21:30:46.538",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699791,1731101446547,"fUST",-500.0,0.00029008,2,"2024-11-08T21:30:46.547",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699792,1731101446557,"fUST",-950.36,0.00029008,2,"2024-11-08T21:30:46.557",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699793,1731101446567,"fUST",-501.95528505,0.00029008,2,"2024-11-08T21:30:46.567",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699794,1731101446577,"fUST",-500.0,0.00029008,2,"2024-11-08T21:30:46.577",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699795,1731101446586,"fUST",-500.0,0.00029008,2,"2024-11-08T21:30:46.586",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699796,1731101446597,"fUST",-500.0,0.00029008,2,"2024-11-08T21:30:46.597",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699797,1731101446606,"fUST",-500.0,0.00029008,2,"2024-11-08T21:30:46.606",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699798,1731101446615,"fUST",-500.0,0.00029009,2,"2024-11-08T21:30:46.615",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699799,1731101446624,"fUST",-321.49,0.00029009,2,"2024-11-08T21:30:46.624",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699800,1731101446632,"fUST",-500.0,0.00029009,2,"2024-11-08T21:30:46.632",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699801,1731101446643,"fUST",-420.35,0.00029009,2,"2024-11-08T21:30:46.643",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699802,1731101446652,"fUST",-676.06,0.00029042,2,"2024-11-08T21:30:46.652",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699803,1731101446661,"fUST",-3082.36056465,0.00029069,2,"2024-11-08T21:30:46.661",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699804,1731101446670,"fUST",-500.0,0.00029089,2,"2024-11-08T21:30:46.670",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699805,1731101446679,"fUST",-530.51,0.00029089,2,"2024-11-08T21:30:46.679",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699806,1731101446688,"fUST",-659.67,0.00029148,2,"2024-11-08T21:30:46.688",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699807,1731101446698,"fUST",-500.0,0.0002918,2,"2024-11-08T21:30:46.698",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699808,1731101446707,"fUST",-782.04831157,0.00029182,2,"2024-11-08T21:30:46.707",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699809,1731101446716,"fUST",-1070.99126672,0.00029233,2,"2024-11-08T21:30:46.716",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699810,1731101446725,"fUST",-1973.73,0.00029282,2,"2024-11-08T21:30:46.725",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699811,1731101446733,"fUST",-500.0,0.00029282,2,"2024-11-08T21:30:46.733",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699812,1731101446742,"fUST",-8093.77,0.00029282,2,"2024-11-08T21:30:46.742",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699813,1731101446751,"fUST",-848.46,0.00029282,2,"2024-11-08T21:30:46.751",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699814,1731101446760,"fUST",-5167.66,0.00029282,2,"2024-11-08T21:30:46.760",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699816,1731101446769,"fUST",-500.0,0.00029282,2,"2024-11-08T21:30:46.769",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699818,1731101446778,"fUST",-500.0,0.00029282,2,"2024-11-08T21:30:46.778",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699820,1731101446787,"fUST",-950.36,0.00029282,2,"2024-11-08T21:30:46.787",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699822,1731101446797,"fUST",-459.81829591,0.00029282,2,"2024-11-08T21:30:46.797",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699824,1731101446806,"fUST",-500.0,0.00029282,2,"2024-11-08T21:30:46.806",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699826,1731101446815,"fUST",-500.0,0.00029282,2,"2024-11-08T21:30:46.815",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699828,1731101446825,"fUST",-500.0,0.00029282,2,"2024-11-08T21:30:46.825",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699829,1731101446834,"fUST",-500.0,0.00029283,2,"2024-11-08T21:30:46.834",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699831,1731101446843,"fUST",-313.12667856,0.00029283,2,"2024-11-08T21:30:46.843",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699833,1731101446852,"fUST",-422.5912586,0.00029288,30,"2024-11-08T21:30:46.852",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699836,1731101446864,"fUST",-153.0,0.00029288,30,"2024-11-08T21:30:46.864",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699838,1731101446873,"fUST",-374.8183344,0.00029288,30,"2024-11-08T21:30:46.873",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699839,1731101446882,"fUST",-153.0,0.00029288,30,"2024-11-08T21:30:46.882",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699842,1731101446895,"fUST",-454.6445892,0.00029288,30,"2024-11-08T21:30:46.895",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699843,1731101446905,"fUST",-303.5547214,0.00029288,30,"2024-11-08T21:30:46.905",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699845,1731101446914,"fUST",-153.0,0.00029288,30,"2024-11-08T21:30:46.914",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699847,1731101446924,"fUST",-153.0,0.00029288,30,"2024-11-08T21:30:46.924",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699849,1731101446934,"fUST",-153.0,0.00029288,30,"2024-11-08T21:30:46.934",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699850,1731101446944,"fUST",-153.0,0.00029288,30,"2024-11-08T21:30:46.944",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699851,1731101446954,"fUST",-676.06,0.00029316,2,"2024-11-08T21:30:46.954",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699852,1731101446964,"fUST",-500.0,0.00029363,2,"2024-11-08T21:30:46.964",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699853,1731101446974,"fUST",-530.51,0.00029363,2,"2024-11-08T21:30:46.974",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699854,1731101446984,"fUST",-159.061,0.00029373,120,"2024-11-08T21:30:46.984",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699855,1731101446994,"fUST",-150.112233,0.000294,19,"2024-11-08T21:30:46.994",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699856,1731101447004,"fUST",-1000.0,0.0002942,5,"2024-11-08T21:30:47.004",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699858,1731101447014,"fUST",-659.67,0.00029422,2,"2024-11-08T21:30:47.014",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699859,1731101447024,"fUST",-683.32007268,0.00029423,2,"2024-11-08T21:30:47.024",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699860,1731101447034,"fUST",-782.04831152,0.00029457,2,"2024-11-08T21:30:47.034",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699861,1731101447044,"fUST",-1552.78,0.000295,14,"2024-11-08T21:30:47.044",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699862,1731101447053,"fUST",-500.0,0.00029531,2,"2024-11-08T21:30:47.053",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699863,1731101447063,"fUST",-1973.73,0.00029556,2,"2024-11-08T21:30:47.063",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699864,1731101447072,"fUST",-500.0,0.00029556,2,"2024-11-08T21:30:47.072",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699865,1731101447081,"fUST",-8093.77,0.00029556,2,"2024-11-08T21:30:47.081",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699866,1731101447090,"fUST",-848.46,0.00029556,2,"2024-11-08T21:30:47.090",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699867,1731101447101,"fUST",-5167.66,0.00029556,2,"2024-11-08T21:30:47.101",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699868,1731101447111,"fUST",-646.8,0.00029556,2,"2024-11-08T21:30:47.111",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699869,1731101447120,"fUST",-467.00930687,0.00029556,2,"2024-11-08T21:30:47.120",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699870,1731101447129,"fUST",-950.36,0.00029556,2,"2024-11-08T21:30:47.129",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699871,1731101447140,"fUST",-500.0,0.00029556,2,"2024-11-08T21:30:47.140",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699872,1731101447151,"fUST",-500.0,0.00029556,2,"2024-11-08T21:30:47.151",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699873,1731101447159,"fUST",-500.0,0.00029556,2,"2024-11-08T21:30:47.159",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699874,1731101447169,"fUST",-500.0,0.00029557,2,"2024-11-08T21:30:47.169",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699875,1731101447179,"fUST",-1000.0,0.0002958,2,"2024-11-08T21:30:47.179",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699876,1731101447188,"fUST",-600.0,0.00029589,4,"2024-11-08T21:30:47.188",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699877,1731101447197,"fUST",-676.06,0.0002959,2,"2024-11-08T21:30:47.197",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699878,1731101447207,"fUST",-1158.49,0.000296,30,"2024-11-08T21:30:47.207",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699879,1731101447216,"fUST",-771.65,0.000296,14,"2024-11-08T21:30:47.216",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699880,1731101447225,"fUST",-500.0,0.00029637,2,"2024-11-08T21:30:47.225",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699881,1731101447236,"fUST",-530.51,0.00029637,2,"2024-11-08T21:30:47.236",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699882,1731101447245,"fUST",-3200.0,0.00029665,2,"2024-11-08T21:30:47.245",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699883,1731101447254,"fUST",-659.67,0.00029696,2,"2024-11-08T21:30:47.254",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699884,1731101447263,"fUST",-782.04831152,0.00029732,2,"2024-11-08T21:30:47.263",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699885,1731101447273,"fUST",-1000.0,0.00029747,5,"2024-11-08T21:30:47.273",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699886,1731101447286,"fUST",-476.84532394,0.00029821,2,"2024-11-08T21:30:47.286",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699887,1731101447297,"fUST",-1973.73,0.0002983,2,"2024-11-08T21:30:47.297",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699888,1731101447313,"fUST",-500.0,0.0002983,2,"2024-11-08T21:30:47.313",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699889,1731101447322,"fUST",-8093.77,0.0002983,2,"2024-11-08T21:30:47.322",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699890,1731101447331,"fUST",-5167.66,0.0002983,2,"2024-11-08T21:30:47.331",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699891,1731101447340,"fUST",-848.46,0.0002983,2,"2024-11-08T21:30:47.340",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699892,1731101447349,"fUST",-950.36,0.0002983,2,"2024-11-08T21:30:47.349",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699893,1731101447359,"fUST",-370.833956,0.0002983,2,"2024-11-08T21:30:47.359",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699894,1731101447368,"fUST",-500.0,0.0002983,2,"2024-11-08T21:30:47.368",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699895,1731101447377,"fUST",-500.0,0.0002983,2,"2024-11-08T21:30:47.377",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699896,1731101447387,"fUST",-184.04613327,0.00029831,2,"2024-11-08T21:30:47.387",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699897,1731101447396,"fUST",-1500.0,0.00029847,5,"2024-11-08T21:30:47.396",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699898,1731101447405,"fUST",-676.06,0.00029864,2,"2024-11-08T21:30:47.405",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699899,1731101447414,"fUST",-500.0,0.00029877,2,"2024-11-08T21:30:47.414",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699900,1731101447423,"fUST",-952.88,0.000299,2,"2024-11-08T21:30:47.423",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699901,1731101447432,"fUST",-150.112233,0.000299,16,"2024-11-08T21:30:47.432",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699902,1731101447442,"fUST",-500.0,0.00029911,2,"2024-11-08T21:30:47.442",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699903,1731101447451,"fUST",-530.51,0.00029911,2,"2024-11-08T21:30:47.451",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699904,1731101447461,"fUST",-3082.36056465,0.00029932,2,"2024-11-08T21:30:47.461",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699905,1731101447470,"fUST",-1000.0,0.00029941,2,"2024-11-08T21:30:47.470",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699906,1731101447480,"fUST",-659.67,0.0002997,2,"2024-11-08T21:30:47.480",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699907,1731101447489,"fUST",-150.01,0.00029998,2,"2024-11-08T21:30:47.489",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699908,1731101447498,"fUST",-1025.14574803,0.00029998,2,"2024-11-08T21:30:47.498",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699909,1731101447507,"fUST",-7125.69288555,0.0003,30,"2024-11-08T21:30:47.507",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699910,1731101447516,"fUST",-64000.0,0.0003,15,"2024-11-08T21:30:47.516",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699911,1731101447527,"fUST",-84681.04827475,0.0003,2,"2024-11-08T21:30:47.527",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699912,1731101447536,"fUST",-4343.08027619,0.0003,15,"2024-11-08T21:30:47.536",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699913,1731101447545,"fUST",-302.14293118,0.0003,2,"2024-11-08T21:30:47.545",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699914,1731101447554,"fUST",-252.15616305,0.0003,120,"2024-11-08T21:30:47.554",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699915,1731101447563,"fUST",-151.0,0.0003,120,"2024-11-08T21:30:47.563",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699916,1731101447573,"fUST",-500.0,0.0003,2,"2024-11-08T21:30:47.573",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699917,1731101447582,"fUST",-499.0,0.0003,2,"2024-11-08T21:30:47.582",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699918,1731101447591,"fUST",-151.0,0.0003,120,"2024-11-08T21:30:47.591",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699919,1731101447601,"fUST",-164.525,0.0003,2,"2024-11-08T21:30:47.601",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699920,1731101447610,"fUST",-180.95,0.0003,2,"2024-11-08T21:30:47.610",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699921,1731101447620,"fUST",-187.0,0.0003,2,"2024-11-08T21:30:47.620",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699922,1731101447629,"fUST",-782.04831152,0.00030007,2,"2024-11-08T21:30:47.629",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699923,1731101447639,"fUST",-614.0,0.000301,2,"2024-11-08T21:30:47.639",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699924,1731101447650,"fUST",-1973.73,0.00030104,2,"2024-11-08T21:30:47.650",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699925,1731101447659,"fUST",-500.0,0.00030104,2,"2024-11-08T21:30:47.659",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699926,1731101447668,"fUST",-8093.77,0.00030104,2,"2024-11-08T21:30:47.668",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699927,1731101447677,"fUST",-5167.66,0.00030104,2,"2024-11-08T21:30:47.677",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699928,1731101447687,"fUST",-848.46,0.00030104,2,"2024-11-08T21:30:47.687",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699929,1731101447696,"fUST",-950.36,0.00030104,2,"2024-11-08T21:30:47.696",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699930,1731101447705,"fUST",-500.0,0.00030104,2,"2024-11-08T21:30:47.705",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699931,1731101447715,"fUST",-154.98957495,0.00030104,2,"2024-11-08T21:30:47.715",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699932,1731101447724,"fUST",-211.3891842,0.0003011,30,"2024-11-08T21:30:47.724",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699933,1731101447734,"fUST",-211.3891842,0.0003011,30,"2024-11-08T21:30:47.734",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699934,1731101447743,"fUST",-211.3891842,0.0003011,30,"2024-11-08T21:30:47.743",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699935,1731101447753,"fUST",-211.3891842,0.0003011,30,"2024-11-08T21:30:47.753",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699936,1731101447762,"fUST",-303.5547214,0.0003011,30,"2024-11-08T21:30:47.762",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699937,1731101447771,"fUST",-211.3891842,0.0003011,30,"2024-11-08T21:30:47.771",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699938,1731101447780,"fUST",-303.5547214,0.0003011,30,"2024-11-08T21:30:47.780",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699939,1731101447790,"fUST",-211.3891842,0.0003011,30,"2024-11-08T21:30:47.790",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699940,1731101447799,"fUST",-211.3891842,0.0003011,30,"2024-11-08T21:30:47.799",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699941,1731101447809,"fUST",-204.2982516,0.0003011,30,"2024-11-08T21:30:47.809",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699942,1731101447819,"fUST",-303.5547214,0.0003011,30,"2024-11-08T21:30:47.819",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699943,1731101447828,"fUST",-303.5547214,0.0003011,30,"2024-11-08T21:30:47.828",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699944,1731101447837,"fUST",-871.8759242,0.00030115,2,"2024-11-08T21:30:47.837",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699945,1731101447845,"fUST",-500.0,0.00030136,7,"2024-11-08T21:30:47.845",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699946,1731101447855,"fUST",-4940.02,0.00030136,120,"2024-11-08T21:30:47.855",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699947,1731101447863,"fUST",-242.61808798,0.00030137,2,"2024-11-08T21:30:47.863",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699948,1731101447872,"fUST",-151.0,0.00030137,6,"2024-11-08T21:30:47.872",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699949,1731101447881,"fUST",-151.0,0.00030137,6,"2024-11-08T21:30:47.881",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699950,1731101447892,"fUST",-676.29983796,0.00030138,2,"2024-11-08T21:30:47.892",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699951,1731101447901,"fUST",-500.0,0.00030185,2,"2024-11-08T21:30:47.901",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699952,1731101447910,"fUST",-530.51,0.00030185,2,"2024-11-08T21:30:47.910",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699953,1731101447919,"fUST",-1818.15800191,0.000302,30,"2024-11-08T21:30:47.919",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699954,1731101447928,"fUST",-4145.16,0.000302,14,"2024-11-08T21:30:47.928",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699955,1731101447937,"fUST",-500.0,0.000302,32,"2024-11-08T21:30:47.937",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699956,1731101447946,"fUST",-500.0,0.00030219,3,"2024-11-08T21:30:47.946",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699957,1731101447955,"fUST",-659.67,0.00030244,2,"2024-11-08T21:30:47.955",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699958,1731101447965,"fUST",-782.04831152,0.00030282,2,"2024-11-08T21:30:47.965",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699959,1731101447974,"fUST",-500.0,0.00030293,3,"2024-11-08T21:30:47.974",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699960,1731101447983,"fUST",-150.112233,0.000303,20,"2024-11-08T21:30:47.983",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699961,1731101447992,"fUST",-1973.73,0.00030378,2,"2024-11-08T21:30:47.992",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699962,1731101448001,"fUST",-464.94,0.00030378,2,"2024-11-08T21:30:48.001",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699963,1731101448010,"fUST",-8093.77,0.00030378,2,"2024-11-08T21:30:48.010",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699964,1731101448019,"fUST",-5167.66,0.00030378,2,"2024-11-08T21:30:48.019",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699965,1731101448028,"fUST",-848.46,0.00030378,2,"2024-11-08T21:30:48.028",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699966,1731101448038,"fUST",-950.36,0.00030378,2,"2024-11-08T21:30:48.038",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699967,1731101448047,"fUST",-500.0,0.00030378,2,"2024-11-08T21:30:48.047",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699968,1731101448056,"fUST",-153671.94619876,0.00030383,2,"2024-11-08T21:30:48.056",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699969,1731101448065,"fUST",-300.0,0.000304,3,"2024-11-08T21:30:48.065",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699970,1731101448074,"fUST",-500.0,0.0003041,2,"2024-11-08T21:30:48.074",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699971,1731101448084,"fUST",-823.0,0.00030414,2,"2024-11-08T21:30:48.084",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699972,1731101448093,"fUST",-500.0,0.00030459,2,"2024-11-08T21:30:48.093",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699973,1731101448106,"fUST",-530.51,0.00030459,2,"2024-11-08T21:30:48.106",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699974,1731101448115,"fUST",-659.67,0.00030518,2,"2024-11-08T21:30:48.115",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699975,1731101448124,"fUST",-500.0,0.00030557,3,"2024-11-08T21:30:48.124",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699976,1731101448133,"fUST",-782.04831152,0.00030558,2,"2024-11-08T21:30:48.133",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699977,1731101448147,"fUST",-871.8759242,0.00030615,2,"2024-11-08T21:30:48.147",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699978,1731101448156,"fUST",-1000.0,0.00030617,2,"2024-11-08T21:30:48.156",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699979,1731101448167,"fUST",-500.0,0.00030629,3,"2024-11-08T21:30:48.167",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699980,1731101448176,"fUST",-272.31493533,0.00030638,2,"2024-11-08T21:30:48.176",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699981,1731101448187,"fUST",-187.69056683,0.0003065,2,"2024-11-08T21:30:48.187",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699982,1731101448196,"fUST",-1973.73,0.00030652,2,"2024-11-08T21:30:48.196",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699983,1731101448206,"fUST",-8093.77,0.00030652,2,"2024-11-08T21:30:48.206",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699984,1731101448215,"fUST",-5167.66,0.00030652,2,"2024-11-08T21:30:48.215",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699985,1731101448224,"fUST",-848.46,0.00030652,2,"2024-11-08T21:30:48.224",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699986,1731101448234,"fUST",-950.36,0.00030652,2,"2024-11-08T21:30:48.234",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699987,1731101448243,"fUST",-500.0,0.00030652,2,"2024-11-08T21:30:48.243",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699988,1731101448252,"fUST",-1500.0,0.00030655,2,"2024-11-08T21:30:48.252",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699989,1731101448261,"fUST",-500.0,0.00030673,5,"2024-11-08T21:30:48.261",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699990,1731101448271,"fUST",-500.0,0.00030684,2,"2024-11-08T21:30:48.271",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699991,1731101448280,"fUST",-771.65,0.000307,14,"2024-11-08T21:30:48.280",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699992,1731101448289,"fUST",-1158.49,0.000307,30,"2024-11-08T21:30:48.289",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699993,1731101448298,"fUST",-1552.78,0.000307,14,"2024-11-08T21:30:48.298",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699994,1731101448308,"fUST",-5000.0,0.00030711,30,"2024-11-08T21:30:48.308",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699995,1731101448317,"fUST",-500.0,0.00030733,2,"2024-11-08T21:30:48.317",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699996,1731101448326,"fUST",-530.51,0.00030733,2,"2024-11-08T21:30:48.326",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699997,1731101448335,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.335",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699998,1731101448345,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.345",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341699999,1731101448355,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.355",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700000,1731101448364,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.364",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700001,1731101448374,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.374",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700002,1731101448384,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.384",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700003,1731101448395,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.395",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700004,1731101448404,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.404",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700005,1731101448413,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.413",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700006,1731101448422,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.422",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700007,1731101448432,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.432",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700008,1731101448441,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.441",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700009,1731101448450,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.450",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700010,1731101448461,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.461",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700011,1731101448560,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.560",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700012,1731101448583,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.583",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700013,1731101448593,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.593",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700014,1731101448602,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.602",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700015,1731101448613,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.613",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700016,1731101448622,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.622",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700017,1731101448632,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.632",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700018,1731101448642,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.642",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700019,1731101448651,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.651",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700020,1731101448661,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.661",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700021,1731101448670,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.670",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700022,1731101448679,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.679",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700023,1731101448688,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.688",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700024,1731101448698,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.698",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700025,1731101448707,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.707",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700026,1731101448716,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.716",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700027,1731101448725,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.725",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700028,1731101448735,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.735",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700029,1731101448744,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.744",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700030,1731101448753,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.753",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700031,1731101448763,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.763",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700032,1731101448772,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.772",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700033,1731101448782,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.782",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700034,1731101448792,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.792",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700035,1731101448801,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.801",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700036,1731101448810,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.810",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700037,1731101448819,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.819",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700038,1731101448829,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.829",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700039,1731101448838,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.838",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700040,1731101448847,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.847",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700041,1731101448857,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.857",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700042,1731101448866,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.866",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700043,1731101448875,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.875",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700044,1731101448885,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.885",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700045,1731101448895,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.895",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700046,1731101448904,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.904",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700047,1731101448914,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.914",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700048,1731101448923,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.923",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700049,1731101448933,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.933",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700050,1731101448942,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.942",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700051,1731101448951,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.951",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700052,1731101448961,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.961",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700053,1731101448970,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.970",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700054,1731101448979,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.979",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700055,1731101448989,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.989",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700056,1731101448999,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:48.999",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700057,1731101449008,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.008",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700058,1731101449017,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.017",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700059,1731101449027,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.027",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700060,1731101449036,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.036",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700061,1731101449045,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.045",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700062,1731101449055,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.055",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700063,1731101449064,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.064",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700064,1731101449075,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.075",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700065,1731101449084,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.084",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700066,1731101449093,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.093",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700067,1731101449105,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.105",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700068,1731101449114,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.114",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700069,1731101449123,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.123",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700070,1731101449132,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.132",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700071,1731101449143,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.143",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700072,1731101449152,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.152",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700073,1731101449161,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.161",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700074,1731101449170,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.170",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700075,1731101449180,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.180",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700076,1731101449190,"fUST",-362.62,0.00030738,120,"2024-11-08T21:30:49.190",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700077,1731101449199,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.199",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700078,1731101449209,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.209",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700079,1731101449218,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.218",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700080,1731101449228,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.228",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700081,1731101449237,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.237",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700082,1731101449246,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.246",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700083,1731101449256,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.256",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700084,1731101449265,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.265",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700085,1731101449275,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.275",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700086,1731101449284,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.284",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700087,1731101449293,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.293",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700088,1731101449303,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.303",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700089,1731101449312,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.312",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700090,1731101449325,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.325",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700091,1731101449334,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.334",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700092,1731101449343,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.343",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700093,1731101449353,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.353",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700094,1731101449362,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.362",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700095,1731101449371,"fUST",-400.75,0.00030738,120,"2024-11-08T21:30:49.371",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700096,1731101449380,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.380",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700097,1731101449390,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.390",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700098,1731101449399,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.399",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700099,1731101449408,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.408",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700100,1731101449418,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.418",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700101,1731101449427,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.427",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700102,1731101449435,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.435",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700103,1731101449444,"fUST",-500.0,0.00030738,120,"2024-11-08T21:30:49.444",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700104,1731101449454,"fUST",-448.98,0.00030738,120,"2024-11-08T21:30:49.454",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700105,1731101449463,"fUST",-158.52871975,0.00030774,2,"2024-11-08T21:30:49.463",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700106,1731101449474,"fUST",-659.67,0.00030792,2,"2024-11-08T21:30:49.474",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700107,1731101449483,"fUST",-3082.36056465,0.00030796,2,"2024-11-08T21:30:49.483",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700108,1731101449493,"fUST",-1000.0,0.0003082,2,"2024-11-08T21:30:49.493",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700109,1731101449502,"fUST",-782.04831152,0.00030833,2,"2024-11-08T21:30:49.502",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700110,1731101449511,"fUST",-154.7692108,0.00030836,52,"2024-11-08T21:30:49.511",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700111,1731101449520,"fUST",-150.44078048,0.00030836,54,"2024-11-08T21:30:49.520",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700112,1731101449529,"fUST",-947.0,0.00030836,120,"2024-11-08T21:30:49.529",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700113,1731101449539,"fUST",-183.17952198,0.00030836,120,"2024-11-08T21:30:49.539",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700114,1731101449548,"fUST",-150.92660522,0.00030836,120,"2024-11-08T21:30:49.548",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700115,1731101449557,"fUST",-500.0,0.00030836,120,"2024-11-08T21:30:49.557",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700116,1731101449566,"fUST",-500.0,0.00030836,120,"2024-11-08T21:30:49.566",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700117,1731101449575,"fUST",-150.28,0.00030836,120,"2024-11-08T21:30:49.575",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700118,1731101449585,"fUST",-500.0,0.00030891,3,"2024-11-08T21:30:49.585",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700119,1731101449594,"fUST",-1973.73,0.00030926,2,"2024-11-08T21:30:49.594",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700120,1731101449603,"fUST",-8093.77,0.00030926,2,"2024-11-08T21:30:49.603",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700121,1731101449612,"fUST",-5167.66,0.00030926,2,"2024-11-08T21:30:49.612",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700122,1731101449622,"fUST",-848.46,0.00030926,2,"2024-11-08T21:30:49.622",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700123,1731101449631,"fUST",-950.36,0.00030926,2,"2024-11-08T21:30:49.631",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700124,1731101449642,"fUST",-434.2,0.00030926,2,"2024-11-08T21:30:49.642",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700125,1731101449651,"fUST",-151.7773607,0.00030932,30,"2024-11-08T21:30:49.651",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700126,1731101449661,"fUST",-422.5912586,0.00030932,30,"2024-11-08T21:30:49.661",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700127,1731101449670,"fUST",-500.0,0.00030958,2,"2024-11-08T21:30:49.670",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700128,1731101449680,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.680",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700129,1731101449689,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.689",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700130,1731101449698,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.698",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700131,1731101449707,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.707",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700132,1731101449716,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.716",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700133,1731101449725,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.725",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700134,1731101449734,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.734",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700136,1731101449743,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.743",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700137,1731101449752,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.752",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700138,1731101449762,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.762",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700139,1731101449771,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.771",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700140,1731101449780,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.780",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700141,1731101449789,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.789",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700142,1731101449798,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.798",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700143,1731101449809,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.809",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700144,1731101449820,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.820",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700145,1731101449828,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.828",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700146,1731101449837,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.837",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700147,1731101449849,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.849",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700148,1731101449859,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.859",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700149,1731101449869,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.869",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700150,1731101449880,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.880",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700151,1731101449894,"fUST",-1009.59,0.00030958,14,"2024-11-08T21:30:49.894",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700152,1731101449907,"fUST",-1009.65,0.00030958,14,"2024-11-08T21:30:49.907",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700153,1731101449920,"fUST",-500.0,0.00030961,3,"2024-11-08T21:30:49.920",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700154,1731101449933,"fUST",-5000.0,0.00031,30,"2024-11-08T21:30:49.933",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700155,1731101449945,"fUST",-1000.0,0.00031,120,"2024-11-08T21:30:49.945",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700156,1731101449955,"fUST",-4909.00435836,0.00031,10,"2024-11-08T21:30:49.955",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700157,1731101449968,"fUST",-180373.43654593,0.00031,15,"2024-11-08T21:30:49.968",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700158,1731101449979,"fUST",-4000.0,0.00031,2,"2024-11-08T21:30:49.979",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700159,1731101449991,"fUST",-538.0,0.00031,14,"2024-11-08T21:30:49.991",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700160,1731101450003,"fUST",-1826.37226301,0.00031,30,"2024-11-08T21:30:50.003",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700161,1731101450017,"fUST",-374.44734826,0.00031,2,"2024-11-08T21:30:50.017",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700162,1731101450028,"fUST",-2800.0,0.00031,30,"2024-11-08T21:30:50.028",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700163,1731101450041,"fUST",-1000.1,0.00031,7,"2024-11-08T21:30:50.041",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700164,1731101450052,"fUST",-1000.0,0.00031,2,"2024-11-08T21:30:50.052",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700165,1731101450064,"fUST",-4590.41,0.00031,30,"2024-11-08T21:30:50.064",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700166,1731101450076,"fUST",-4145.16,0.00031,14,"2024-11-08T21:30:50.076",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700167,1731101450090,"fUST",-1000.0,0.00031,2,"2024-11-08T21:30:50.090",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700168,1731101450105,"fUST",-1000.0,0.00031,2,"2024-11-08T21:30:50.105",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700169,1731101450117,"fUST",-1032.8894,0.00031,2,"2024-11-08T21:30:50.117",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700170,1731101450128,"fUST",-1733.91582387,0.00031,120,"2024-11-08T21:30:50.128",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700171,1731101450140,"fUST",-8000.0,0.00031,120,"2024-11-08T21:30:50.140",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700172,1731101450153,"fUST",-527.0,0.00031,2,"2024-11-08T21:30:50.153",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700173,1731101450165,"fUST",-1000.0,0.00031,2,"2024-11-08T21:30:50.165",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700174,1731101450177,"fUST",-1009.9529,0.00031,2,"2024-11-08T21:30:50.177",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700175,1731101450189,"fUST",-500.0,0.00031007,2,"2024-11-08T21:30:50.189",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700176,1731101450201,"fUST",-530.51,0.00031007,2,"2024-11-08T21:30:50.201",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700177,1731101450211,"fUST",-500.0,0.00031027,3,"2024-11-08T21:30:50.211",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700178,1731101450221,"fUST",-1555.70899578,0.0003103,50,"2024-11-08T21:30:50.221",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700179,1731101450235,"fUST",-1000.0,0.00031057,2,"2024-11-08T21:30:50.235",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700180,1731101450247,"fUST",-18439.52298449,0.0003106,2,"2024-11-08T21:30:50.247",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700181,1731101450258,"fUST",-659.67,0.00031066,2,"2024-11-08T21:30:50.258",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700182,1731101450269,"fUST",-4940.02,0.00031095,120,"2024-11-08T21:30:50.269",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700183,1731101450280,"fUST",-782.04831152,0.00031108,2,"2024-11-08T21:30:50.280",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700184,1731101450292,"fUST",-947.0,0.0003111,120,"2024-11-08T21:30:50.292",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700185,1731101450303,"fUST",-161.62498725,0.0003111,120,"2024-11-08T21:30:50.303",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700186,1731101450315,"fUST",-507.80212348,0.0003111,120,"2024-11-08T21:30:50.315",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700187,1731101450326,"fUST",-500.0,0.0003111,120,"2024-11-08T21:30:50.326",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700188,1731101450338,"fUST",-871.8759242,0.00031115,2,"2024-11-08T21:30:50.338",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700189,1731101450351,"fUST",-1000.0,0.00031125,2,"2024-11-08T21:30:50.351",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700190,1731101450364,"fUST",-200.0,0.000312,120,"2024-11-08T21:30:50.364",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700191,1731101450374,"fUST",-500.0,0.000312,35,"2024-11-08T21:30:50.374",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700192,1731101450384,"fUST",-1973.73,0.000312,2,"2024-11-08T21:30:50.384",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700193,1731101450395,"fUST",-8093.77,0.000312,2,"2024-11-08T21:30:50.395",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700194,1731101450408,"fUST",-5167.66,0.000312,2,"2024-11-08T21:30:50.408",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700195,1731101450418,"fUST",-848.46,0.000312,2,"2024-11-08T21:30:50.418",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700196,1731101450429,"fUST",-950.36,0.000312,2,"2024-11-08T21:30:50.429",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700197,1731101450440,"fUST",-500.0,0.0003122,3,"2024-11-08T21:30:50.440",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700198,1731101450453,"fUST",-500.0,0.00031232,2,"2024-11-08T21:30:50.453",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700199,1731101450464,"fUST",-500.0,0.00031232,10,"2024-11-08T21:30:50.464",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700200,1731101450476,"fUST",-24384.34283298,0.00031245,120,"2024-11-08T21:30:50.476",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700201,1731101450486,"fUST",-160.0,0.00031249,3,"2024-11-08T21:30:50.486",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700202,1731101450497,"fUST",-160.0,0.00031249,5,"2024-11-08T21:30:50.497",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700203,1731101450507,"fUST",-500.0,0.00031281,2,"2024-11-08T21:30:50.507",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700204,1731101450517,"fUST",-530.51,0.00031281,2,"2024-11-08T21:30:50.517",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700205,1731101450529,"fUST",-500.0,0.0003129,3,"2024-11-08T21:30:50.529",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700206,1731101450541,"fUST",-659.67,0.0003134,2,"2024-11-08T21:30:50.541",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700207,1731101450552,"fUST",-617.21900553,0.00031346,55,"2024-11-08T21:30:50.552",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700208,1731101450562,"fUST",-782.04831152,0.00031383,2,"2024-11-08T21:30:50.562",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700209,1731101450572,"fUST",-200.0,0.00031384,120,"2024-11-08T21:30:50.572",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700210,1731101450582,"fUST",-947.0,0.00031384,120,"2024-11-08T21:30:50.582",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700211,1731101450592,"fUST",-500.0,0.00031384,120,"2024-11-08T21:30:50.592",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700212,1731101450603,"fUST",-152.0,0.000314,120,"2024-11-08T21:30:50.603",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700213,1731101450613,"fUST",-300.0,0.000314,4,"2024-11-08T21:30:50.613",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700214,1731101450624,"fUST",-1000.0,0.00031432,2,"2024-11-08T21:30:50.624",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700215,1731101450635,"fUST",-42661.08352752,0.00031439,2,"2024-11-08T21:30:50.635",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700216,1731101450646,"fUST",-1973.73,0.00031474,2,"2024-11-08T21:30:50.646",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700217,1731101450656,"fUST",-8093.77,0.00031474,2,"2024-11-08T21:30:50.656",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700218,1731101450667,"fUST",-5167.66,0.00031474,2,"2024-11-08T21:30:50.667",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700219,1731101450677,"fUST",-848.46,0.00031474,2,"2024-11-08T21:30:50.677",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700220,1731101450687,"fUST",-950.36,0.00031474,2,"2024-11-08T21:30:50.687",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700221,1731101450698,"fUST",-301767.4326748,0.000315,2,"2024-11-08T21:30:50.698",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700222,1731101450708,"fUST",-500.0,0.00031506,2,"2024-11-08T21:30:50.708",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700223,1731101450719,"fUST",-1000.0,0.00031506,30,"2024-11-08T21:30:50.719",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700224,1731101450730,"fUST",-1000.0,0.00031506,30,"2024-11-08T21:30:50.730",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700225,1731101450741,"fUST",-1000.0,0.00031506,30,"2024-11-08T21:30:50.741",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700226,1731101450751,"fUST",-1000.0,0.00031506,30,"2024-11-08T21:30:50.751",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700227,1731101450762,"fUST",-945.44516359,0.00031506,30,"2024-11-08T21:30:50.762",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700228,1731101450772,"fUST",-1000.0,0.0003154,2,"2024-11-08T21:30:50.772",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700229,1731101450782,"fUST",-500.0,0.00031546,3,"2024-11-08T21:30:50.782",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700230,1731101450792,"fUST",-167.917135,0.00031546,2,"2024-11-08T21:30:50.792",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700231,1731101450803,"fUST",-246.55,0.00031555,2,"2024-11-08T21:30:50.803",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700232,1731101450813,"fUST",-530.51,0.00031555,2,"2024-11-08T21:30:50.813",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700233,1731101450824,"fUST",-1435.74495413,0.00031578,6,"2024-11-08T21:30:50.824",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700234,1731101450835,"fUST",-500.0,0.00031614,3,"2024-11-08T21:30:50.835",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700235,1731101450845,"fUST",-659.67,0.00031614,2,"2024-11-08T21:30:50.845",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700236,1731101450855,"fUST",-871.8759242,0.00031615,2,"2024-11-08T21:30:50.855",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700237,1731101450866,"fUST",-947.0,0.00031658,120,"2024-11-08T21:30:50.866",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700238,1731101450877,"fUST",-500.0,0.00031658,120,"2024-11-08T21:30:50.877",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700239,1731101450888,"fUST",-782.04831152,0.00031658,2,"2024-11-08T21:30:50.888",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700240,1731101450898,"fUST",-3082.36056465,0.00031659,2,"2024-11-08T21:30:50.898",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700241,1731101450908,"fUST",-1435.0,0.00031678,12,"2024-11-08T21:30:50.908",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700242,1731101450919,"fUST",-1000.0,0.00031699,2,"2024-11-08T21:30:50.919",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700243,1731101450929,"fUST",-500.0,0.000317,14,"2024-11-08T21:30:50.929",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700244,1731101450939,"fUST",-150.112233,0.000317,13,"2024-11-08T21:30:50.939",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700245,1731101450950,"fUST",-772.2074,0.000317,2,"2024-11-08T21:30:50.950",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700246,1731101450961,"fUST",-823.0,0.00031726,2,"2024-11-08T21:30:50.961",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700247,1731101450971,"fUST",-151.0,0.00031726,120,"2024-11-08T21:30:50.971",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700248,1731101450981,"fUST",-1000.0,0.00031732,2,"2024-11-08T21:30:50.981",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700249,1731101450991,"fUST",-3200.0,0.00031745,30,"2024-11-08T21:30:50.991",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700250,1731101451002,"fUST",-1973.73,0.00031748,2,"2024-11-08T21:30:51.002",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700251,1731101451013,"fUST",-8093.77,0.00031748,2,"2024-11-08T21:30:51.013",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700252,1731101451023,"fUST",-5167.66,0.00031748,2,"2024-11-08T21:30:51.023",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700253,1731101451033,"fUST",-848.46,0.00031748,2,"2024-11-08T21:30:51.033",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700254,1731101451044,"fUST",-950.36,0.00031748,2,"2024-11-08T21:30:51.044",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700255,1731101451054,"fUST",-159.054,0.00031753,120,"2024-11-08T21:30:51.054",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700256,1731101451064,"fUST",-716.85932159,0.00031759,7,"2024-11-08T21:30:51.064",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700257,1731101451075,"fUST",-716.85932159,0.00031759,7,"2024-11-08T21:30:51.075",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700258,1731101451085,"fUST",-709026.81509627,0.00031759,10,"2024-11-08T21:30:51.085",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700259,1731101451180,"fUST",-2433.8289,0.00031759,10,"2024-11-08T21:30:51.180",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700260,1731101451192,"fUST",-19794.40078273,0.00031759,10,"2024-11-08T21:30:51.192",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700261,1731101451204,"fUST",-832.54212392,0.00031759,10,"2024-11-08T21:30:51.204",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700262,1731101451268,"fUST",-500.21413396,0.000302,3,"2024-11-08T21:30:51.268",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700264,1731101499431,"fUST",167.53344,0.00013973,2,"2024-11-08T21:31:39.431",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700269,1731101634446,"fUST",694.44444444,0.00020843,2,"2024-11-08T21:33:54.446",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700272,1731101947320,"fUST",694.44444444,0.00020843,2,"2024-11-08T21:39:07.320",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700278,1731102203500,"fUST",167.852941,0.00013973,2,"2024-11-08T21:43:23.500",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700279,1731102259136,"fUST",694.44444444,0.00020843,2,"2024-11-08T21:44:19.136",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700294,1731102570632,"fUST",694.44444444,0.00020843,2,"2024-11-08T21:49:30.632",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700319,1731102632489,"fUST",-552.0,0.00020986,2,"2024-11-08T21:50:32.489",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700320,1731102632501,"fUST",-297.8162796,0.00020986,2,"2024-11-08T21:50:32.501",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700321,1731102632510,"fUST",-136.09079839,0.00020998,2,"2024-11-08T21:50:32.510",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700322,1731102632522,"fUST",-558.35364605,0.00020998,2,"2024-11-08T21:50:32.522",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700323,1731102632534,"fUST",-300.0,0.00020998,2,"2024-11-08T21:50:32.534",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700325,1731102632543,"fUST",-300.0,0.00020998,2,"2024-11-08T21:50:32.543",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700327,1731102632552,"fUST",-318.55655272,0.00020999,2,"2024-11-08T21:50:32.552",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700344,1731102638583,"fUST",-694.44444444,0.00020967,2,"2024-11-08T21:50:38.583",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700345,1731102638592,"fUST",-24581.44344728,0.00020999,2,"2024-11-08T21:50:38.592",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700346,1731102638602,"fUST",-256.70924811,0.00021817,2,"2024-11-08T21:50:38.602",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700347,1731102638613,"fUST",-570.63177833,0.000219,2,"2024-11-08T21:50:38.613",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700348,1731102638624,"fUST",-231.18214781,0.00021917,2,"2024-11-08T21:50:38.624",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700349,1731102638633,"fUST",-750.74074374,0.00021917,2,"2024-11-08T21:50:38.633",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700350,1731102638642,"fUST",-168.34652908,0.00021917,2,"2024-11-08T21:50:38.642",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700351,1731102638652,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.652",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700352,1731102638661,"fUST",-503.29034906,0.00021917,2,"2024-11-08T21:50:38.661",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700353,1731102638671,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.671",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700354,1731102638680,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.680",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700355,1731102638689,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.689",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700356,1731102638698,"fUST",-511.55255675,0.00021917,2,"2024-11-08T21:50:38.698",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700357,1731102638707,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.707",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700358,1731102638716,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.716",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700359,1731102638725,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.725",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700360,1731102638735,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.735",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700361,1731102638744,"fUST",-506.34619409,0.00021917,2,"2024-11-08T21:50:38.744",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700363,1731102638753,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.753",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700365,1731102638762,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.762",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700367,1731102638771,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.771",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700369,1731102638780,"fUST",-191.58054379,0.00021917,2,"2024-11-08T21:50:38.780",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700371,1731102638789,"fUST",-507.27415853,0.00021917,2,"2024-11-08T21:50:38.789",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700373,1731102638799,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.799",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700375,1731102638807,"fUST",-2336.0,0.00021917,2,"2024-11-08T21:50:38.807",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700377,1731102638816,"fUST",-301.89974264,0.00021917,2,"2024-11-08T21:50:38.816",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700378,1731102638826,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.826",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700379,1731102638835,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.835",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700380,1731102638845,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.845",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700381,1731102638855,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.855",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700382,1731102638866,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.866",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700383,1731102638874,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.874",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700384,1731102638883,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.883",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700385,1731102638892,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.892",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700386,1731102638901,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.901",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700387,1731102638911,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.911",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700388,1731102638920,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.920",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700389,1731102638929,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.929",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700390,1731102638938,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.938",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700391,1731102638947,"fUST",-525.1208139,0.00021917,2,"2024-11-08T21:50:38.947",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700392,1731102638956,"fUST",-507.63556111,0.00021917,2,"2024-11-08T21:50:38.956",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700393,1731102638965,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.965",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700394,1731102638974,"fUST",-528.64060709,0.00021917,2,"2024-11-08T21:50:38.974",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700395,1731102638983,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:38.983",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700396,1731102638992,"fUST",-502.03908773,0.00021917,2,"2024-11-08T21:50:38.992",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700397,1731102639002,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.002",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700398,1731102639011,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.011",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700399,1731102639020,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.020",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700400,1731102639030,"fUST",-209.84903061,0.00021917,2,"2024-11-08T21:50:39.030",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700401,1731102639039,"fUST",-623.81322091,0.00021917,2,"2024-11-08T21:50:39.039",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700402,1731102639049,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.049",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700403,1731102639058,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.058",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700404,1731102639068,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.068",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700405,1731102639077,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.077",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700406,1731102639086,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.086",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700407,1731102639095,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.095",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700408,1731102639105,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.105",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700409,1731102639114,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:39.114",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700410,1731102639126,"fUST",-166.886877,0.00021918,2,"2024-11-08T21:50:39.126",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700411,1731102639135,"fUST",-203.11386849,0.00022191,2,"2024-11-08T21:50:39.135",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700412,1731102639144,"fUST",-500.0,0.00022191,2,"2024-11-08T21:50:39.144",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700413,1731102639154,"fUST",-500.0,0.00022191,2,"2024-11-08T21:50:39.154",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700414,1731102639163,"fUST",-500.0,0.00022191,2,"2024-11-08T21:50:39.163",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700415,1731102639172,"fUST",-500.0,0.00022191,2,"2024-11-08T21:50:39.172",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700416,1731102639182,"fUST",-500.0,0.00022191,2,"2024-11-08T21:50:39.182",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700417,1731102639192,"fUST",-544.98263759,0.00022191,2,"2024-11-08T21:50:39.192",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700418,1731102639201,"fUST",-500.0,0.00022191,2,"2024-11-08T21:50:39.201",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700419,1731102639211,"fUST",-249.7360998,0.00022228,2,"2024-11-08T21:50:39.211",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700420,1731102639219,"fUST",-500.0,0.00022465,2,"2024-11-08T21:50:39.219",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700421,1731102639229,"fUST",-500.0,0.00022465,2,"2024-11-08T21:50:39.229",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700422,1731102639238,"fUST",-500.0,0.00022465,2,"2024-11-08T21:50:39.238",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700423,1731102639247,"fUST",-473.9381,0.00022739,2,"2024-11-08T21:50:39.247",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700424,1731102639257,"fUST",-500.0,0.00022739,2,"2024-11-08T21:50:39.257",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700425,1731102639266,"fUST",-500.0,0.00022739,2,"2024-11-08T21:50:39.266",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700426,1731102639275,"fUST",-166.886877,0.00022773,2,"2024-11-08T21:50:39.275",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700427,1731102639284,"fUST",-420.0,0.00022842,2,"2024-11-08T21:50:39.284",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700428,1731102639294,"fUST",-500.0,0.00023013,2,"2024-11-08T21:50:39.294",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700429,1731102639303,"fUST",-500.0,0.00023013,2,"2024-11-08T21:50:39.303",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700430,1731102639312,"fUST",-420.0,0.00023098,2,"2024-11-08T21:50:39.312",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700431,1731102639322,"fUST",-246.703337,0.00023216,2,"2024-11-08T21:50:39.322",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700432,1731102639331,"fUST",-256.70924809,0.00023219,2,"2024-11-08T21:50:39.331",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700433,1731102639340,"fUST",-500.0,0.00023262,2,"2024-11-08T21:50:39.340",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700434,1731102639350,"fUST",-500.0,0.00023287,2,"2024-11-08T21:50:39.350",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700435,1731102639360,"fUST",-500.0,0.00023287,2,"2024-11-08T21:50:39.360",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700436,1731102639371,"fUST",-500.0,0.00023561,2,"2024-11-08T21:50:39.371",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700437,1731102639380,"fUST",-500.0,0.00023561,2,"2024-11-08T21:50:39.380",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700438,1731102639389,"fUST",-166.886877,0.00023627,2,"2024-11-08T21:50:39.389",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700439,1731102639398,"fUST",-500.0,0.000237,2,"2024-11-08T21:50:39.398",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700440,1731102639407,"fUST",-500.0,0.00023835,2,"2024-11-08T21:50:39.407",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700441,1731102639416,"fUST",-500.0,0.00023835,2,"2024-11-08T21:50:39.416",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700442,1731102639426,"fUST",-500.0,0.00023836,2,"2024-11-08T21:50:39.426",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700443,1731102639437,"fUST",-500.0,0.00023836,2,"2024-11-08T21:50:39.437",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700444,1731102639446,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.446",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700445,1731102639455,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.455",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700446,1731102639464,"fUST",-523.76164326,0.00023837,2,"2024-11-08T21:50:39.464",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700447,1731102639474,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.474",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700448,1731102639484,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.484",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700449,1731102639495,"fUST",-250.0,0.00023837,2,"2024-11-08T21:50:39.495",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700450,1731102639504,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.504",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700451,1731102639514,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.514",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700452,1731102639523,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.523",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700453,1731102639533,"fUST",-507.70238262,0.00023837,2,"2024-11-08T21:50:39.533",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700454,1731102639545,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.545",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700455,1731102639555,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.555",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700456,1731102639564,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.564",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700457,1731102639575,"fUST",-274.24845229,0.00023837,2,"2024-11-08T21:50:39.575",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700458,1731102639585,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.585",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700459,1731102639594,"fUST",-628.56391685,0.00023837,2,"2024-11-08T21:50:39.594",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700460,1731102639603,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.603",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700461,1731102639616,"fUST",-427.45792355,0.00023837,2,"2024-11-08T21:50:39.616",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700462,1731102639625,"fUST",-417.35145022,0.00023837,2,"2024-11-08T21:50:39.625",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700463,1731102639634,"fUST",-416.85288346,0.00023837,2,"2024-11-08T21:50:39.634",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700464,1731102639643,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.643",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700465,1731102639653,"fUST",-512.19934898,0.00023837,2,"2024-11-08T21:50:39.653",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700466,1731102639663,"fUST",-502.9430145,0.00023837,2,"2024-11-08T21:50:39.663",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700467,1731102639672,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.672",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700468,1731102639682,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.682",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700469,1731102639691,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.691",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700470,1731102639701,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.701",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700471,1731102639711,"fUST",-402.26036887,0.00023837,2,"2024-11-08T21:50:39.711",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700472,1731102639720,"fUST",-510.37545968,0.00023837,2,"2024-11-08T21:50:39.720",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700473,1731102639730,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.730",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700474,1731102639739,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.739",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700475,1731102639748,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.748",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700476,1731102639758,"fUST",-160.620598,0.00023837,2,"2024-11-08T21:50:39.758",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700478,1731102639767,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.767",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700479,1731102639776,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.776",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700480,1731102639785,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.785",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700481,1731102639795,"fUST",-500.0,0.00023837,2,"2024-11-08T21:50:39.795",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700482,1731102639804,"fUST",-1330.214932,0.00023993,2,"2024-11-08T21:50:39.804",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700483,1731102639813,"fUST",-500.0,0.00024109,2,"2024-11-08T21:50:39.813",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700484,1731102639822,"fUST",-500.0,0.00024109,2,"2024-11-08T21:50:39.822",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700486,1731102639832,"fUST",-500.0,0.00024111,2,"2024-11-08T21:50:39.832",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700488,1731102639841,"fUST",-500.0,0.00024111,2,"2024-11-08T21:50:39.841",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700489,1731102639850,"fUST",-500.0,0.00024383,2,"2024-11-08T21:50:39.850",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700491,1731102639860,"fUST",-500.0,0.00024383,2,"2024-11-08T21:50:39.860",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700493,1731102639870,"fUST",-500.0,0.00024384,2,"2024-11-08T21:50:39.870",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700495,1731102639879,"fUST",-500.0,0.00024384,2,"2024-11-08T21:50:39.879",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700497,1731102639888,"fUST",-500.0,0.00024384,2,"2024-11-08T21:50:39.888",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700498,1731102639897,"fUST",-500.0,0.00024384,2,"2024-11-08T21:50:39.897",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700499,1731102639910,"fUST",-500.0,0.00024384,2,"2024-11-08T21:50:39.910",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700500,1731102639920,"fUST",-500.0,0.00024384,2,"2024-11-08T21:50:39.920",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700501,1731102639930,"fUST",-500.0,0.00024384,2,"2024-11-08T21:50:39.930",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700502,1731102639939,"fUST",-500.0,0.00024384,2,"2024-11-08T21:50:39.939",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700503,1731102639951,"fUST",-158.61510773,0.00024384,2,"2024-11-08T21:50:39.951",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700504,1731102639961,"fUST",-500.0,0.00024384,2,"2024-11-08T21:50:39.961",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700505,1731102639970,"fUST",-630.46633587,0.00024384,2,"2024-11-08T21:50:39.970",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700506,1731102639979,"fUST",-500.0,0.00024385,2,"2024-11-08T21:50:39.979",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700507,1731102639988,"fUST",-166.886877,0.00024482,2,"2024-11-08T21:50:39.988",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700508,1731102639998,"fUST",-256.70924809,0.00024621,2,"2024-11-08T21:50:39.998",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700509,1731102640008,"fUST",-1000.0,0.00024631,2,"2024-11-08T21:50:40.008",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700510,1731102640017,"fUST",-168.8145907,0.00024636,2,"2024-11-08T21:50:40.017",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700511,1731102640027,"fUST",-500.0,0.00024657,2,"2024-11-08T21:50:40.027",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700512,1731102640037,"fUST",-167.73488846,0.00024657,2,"2024-11-08T21:50:40.037",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700514,1731102640046,"fUST",-380.0,0.00024658,2,"2024-11-08T21:50:40.046",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700516,1731102640056,"fUST",-348.58427404,0.00024658,2,"2024-11-08T21:50:40.056",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700518,1731102640065,"fUST",-500.0,0.00024658,2,"2024-11-08T21:50:40.065",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700519,1731102640075,"fUST",-500.0,0.00024659,2,"2024-11-08T21:50:40.075",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700520,1731102640084,"fUST",-500.0,0.00024677,2,"2024-11-08T21:50:40.084",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700521,1731102640093,"fUST",-1330.214932,0.00024678,2,"2024-11-08T21:50:40.093",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700522,1731102640103,"fUST",-587.0,0.00024847,2,"2024-11-08T21:50:40.103",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700523,1731102640112,"fUST",-500.0,0.00024931,2,"2024-11-08T21:50:40.112",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700524,1731102640122,"fUST",-500.0,0.00024933,2,"2024-11-08T21:50:40.122",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700525,1731102640132,"fUST",-1000.0,0.0002507,2,"2024-11-08T21:50:40.132",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700526,1731102640141,"fUST",-500.0,0.00025205,2,"2024-11-08T21:50:40.141",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700527,1731102640151,"fUST",-500.0,0.00025207,2,"2024-11-08T21:50:40.151",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700528,1731102640161,"fUST",-1330.214932,0.00025363,2,"2024-11-08T21:50:40.161",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700529,1731102640171,"fUST",-500.0,0.00025479,2,"2024-11-08T21:50:40.171",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700530,1731102640181,"fUST",-500.0,0.00025481,2,"2024-11-08T21:50:40.181",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700531,1731102640190,"fUST",-465.4688816,0.00025508,2,"2024-11-08T21:50:40.190",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700532,1731102640199,"fUST",-500.0,0.0002572,2,"2024-11-08T21:50:40.199",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700533,1731102640208,"fUST",-506.43376472,0.0002572,2,"2024-11-08T21:50:40.208",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700534,1731102640218,"fUST",-500.0,0.0002572,2,"2024-11-08T21:50:40.218",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700535,1731102640227,"fUST",-500.0,0.0002572,2,"2024-11-08T21:50:40.227",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700536,1731102640236,"fUST",-500.0,0.0002572,2,"2024-11-08T21:50:40.236",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700537,1731102640245,"fUST",-500.0,0.0002572,2,"2024-11-08T21:50:40.245",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700538,1731102640254,"fUST",-500.0,0.0002572,2,"2024-11-08T21:50:40.254",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700539,1731102640264,"fUST",-500.0,0.00025753,2,"2024-11-08T21:50:40.264",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700540,1731102640274,"fUST",-213.62999999,0.00025755,2,"2024-11-08T21:50:40.274",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700541,1731102640283,"fUST",-500.0,0.00025994,2,"2024-11-08T21:50:40.283",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700542,1731102640292,"fUST",-500.0,0.00025994,2,"2024-11-08T21:50:40.292",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700543,1731102640301,"fUST",-500.0,0.00025994,2,"2024-11-08T21:50:40.301",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700544,1731102640311,"fUST",-594.0066373,0.00026027,2,"2024-11-08T21:50:40.311",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700545,1731102640320,"fUST",-379.88721332,0.00026039,2,"2024-11-08T21:50:40.320",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700546,1731102640329,"fUST",-500.0,0.00026268,2,"2024-11-08T21:50:40.329",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700547,1731102640338,"fUST",-500.0,0.00026268,2,"2024-11-08T21:50:40.338",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700548,1731102640347,"fUST",-500.0,0.00026542,2,"2024-11-08T21:50:40.347",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700549,1731102640356,"fUST",-400.89,0.00026542,2,"2024-11-08T21:50:40.356",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700550,1731102640366,"fUST",-500.0,0.00026816,2,"2024-11-08T21:50:40.366",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700551,1731102640376,"fUST",-823.0,0.00027028,2,"2024-11-08T21:50:40.376",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700552,1731102640385,"fUST",-500.0,0.0002709,2,"2024-11-08T21:50:40.385",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700553,1731102640394,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.394",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700554,1731102640403,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.403",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700555,1731102640412,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.412",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700556,1731102640421,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.421",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700557,1731102640431,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.431",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700558,1731102640439,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.439",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700559,1731102640448,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.448",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700560,1731102640457,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.457",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700561,1731102640466,"fUST",-500.08458129,0.00027135,2,"2024-11-08T21:50:40.466",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700562,1731102640475,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.475",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700563,1731102640485,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.485",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700564,1731102640494,"fUST",-551.7239973,0.00027135,2,"2024-11-08T21:50:40.494",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700565,1731102640503,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.503",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700566,1731102640512,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.512",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700567,1731102640520,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.520",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700568,1731102640530,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.530",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700569,1731102640543,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.543",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700570,1731102640554,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.554",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700571,1731102640563,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.563",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700572,1731102640572,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.572",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700573,1731102640582,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.582",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700574,1731102640592,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.592",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700575,1731102640603,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.603",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700576,1731102640613,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.613",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700577,1731102640623,"fUST",-527.6691004,0.00027135,2,"2024-11-08T21:50:40.623",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700578,1731102640632,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.632",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700579,1731102640641,"fUST",-632.75545888,0.00027135,2,"2024-11-08T21:50:40.641",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700580,1731102640651,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.651",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700581,1731102640660,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.660",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700582,1731102640669,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.669",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700583,1731102640678,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.678",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700584,1731102640688,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.688",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700585,1731102640697,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.697",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700586,1731102640708,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.708",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700587,1731102640719,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.719",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700588,1731102640729,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.729",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700589,1731102640739,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.739",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700590,1731102640748,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.748",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700591,1731102640758,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.758",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700592,1731102640767,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.767",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700593,1731102640776,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.776",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700594,1731102640786,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.786",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700595,1731102640795,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.795",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700596,1731102640914,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.914",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700597,1731102640925,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.925",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700598,1731102640936,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.936",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700599,1731102640947,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.947",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700600,1731102640958,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.958",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700601,1731102640968,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.968",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700602,1731102640977,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.977",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700603,1731102640987,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.987",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700604,1731102640996,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:40.996",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700605,1731102641006,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.006",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700606,1731102641015,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.015",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700607,1731102641025,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.025",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700608,1731102641035,"fUST",-307.33876454,0.00027135,2,"2024-11-08T21:50:41.035",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700609,1731102641045,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.045",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700610,1731102641056,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.056",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700611,1731102641065,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.065",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700612,1731102641075,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.075",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700613,1731102641085,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.085",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700614,1731102641094,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.094",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700615,1731102641104,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.104",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700616,1731102641113,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.113",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700617,1731102641124,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.124",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700618,1731102641133,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.133",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700619,1731102641142,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.142",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700620,1731102641152,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.152",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700621,1731102641161,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.161",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700622,1731102641170,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.170",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700623,1731102641179,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.179",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700624,1731102641189,"fUST",-500.0,0.00027135,2,"2024-11-08T21:50:41.189",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700625,1731102641198,"fUST",-470.8732337,0.00027136,2,"2024-11-08T21:50:41.198",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700626,1731102641207,"fUST",-500.0,0.00027364,2,"2024-11-08T21:50:41.207",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700627,1731102641216,"fUST",-412.19429021,0.00027397,2,"2024-11-08T21:50:41.216",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700628,1731102641225,"fUST",-379.88721328,0.00027437,2,"2024-11-08T21:50:41.225",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700629,1731102641235,"fUST",-1045.04792483,0.00027575,2,"2024-11-08T21:50:41.235",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700630,1731102641244,"fUST",-500.0,0.00027638,2,"2024-11-08T21:50:41.244",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700631,1731102641254,"fUST",-458.03703064,0.00027912,2,"2024-11-08T21:50:41.254",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700632,1731102641263,"fUST",-379.88721328,0.00028835,2,"2024-11-08T21:50:41.263",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700633,1731102641272,"fUST",-529.0,0.00029094,2,"2024-11-08T21:50:41.272",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700634,1731102641282,"fUST",-1135.0,0.00029094,2,"2024-11-08T21:50:41.282",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700635,1731102641291,"fUST",-2393.0,0.00029094,2,"2024-11-08T21:50:41.291",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700636,1731102641299,"fUST",-20196.4331877,0.000298,3,"2024-11-08T21:50:41.299",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700637,1731102641309,"fUST",-182.49782933,0.00029999,2,"2024-11-08T21:50:41.309",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700638,1731102641319,"fUST",-243.56673866,0.00029999,2,"2024-11-08T21:50:41.319",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700639,1731102641328,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.328",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700640,1731102641337,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.337",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700641,1731102641346,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.346",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700642,1731102641355,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.355",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700643,1731102641364,"fUST",-177.33580799,0.00029999,2,"2024-11-08T21:50:41.364",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700644,1731102641373,"fUST",-185.78442078,0.00029999,2,"2024-11-08T21:50:41.373",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700645,1731102641382,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.382",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700646,1731102641391,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.391",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700647,1731102641400,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.400",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700648,1731102641410,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.410",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700649,1731102641420,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.420",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700650,1731102641430,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.430",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700651,1731102641440,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.440",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700652,1731102641451,"fUST",-447.23674591,0.00029999,2,"2024-11-08T21:50:41.451",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700653,1731102641460,"fUST",-500.0,0.00029999,2,"2024-11-08T21:50:41.460",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700654,1731102641470,"fUST",-463.06572214,0.00029999,2,"2024-11-08T21:50:41.470",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700655,1731102641480,"fUST",-857.59,0.0003,2,"2024-11-08T21:50:41.480",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700656,1731102641490,"fUST",-208736.68956155,0.0003,2,"2024-11-08T21:50:41.490",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700657,1731102641499,"fUST",-312.0,0.0003,2,"2024-11-08T21:50:41.499",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700658,1731102641510,"fUST",-871.875925,0.00030115,2,"2024-11-08T21:50:41.510",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700659,1731102641521,"fUST",-500.0,0.00030136,7,"2024-11-08T21:50:41.521",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700660,1731102641531,"fUST",-234.66412096,0.00030137,2,"2024-11-08T21:50:41.531",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700661,1731102641544,"fUST",-379.88721328,0.00030233,2,"2024-11-08T21:50:41.544",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700662,1731102641554,"fUST",-772.0,0.000307,2,"2024-11-08T21:50:41.554",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700663,1731102641564,"fUST",-158.52871975,0.00030774,2,"2024-11-08T21:50:41.564",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700664,1731102641574,"fUST",-4528.35,0.00030957,120,"2024-11-08T21:50:41.574",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700665,1731102641584,"fUST",-1000.0,0.00030958,14,"2024-11-08T21:50:41.584",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700666,1731102641593,"fUST",-1000.0,0.00030958,14,"2024-11-08T21:50:41.593",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700667,1731102641602,"fUST",-1000.0,0.00030958,14,"2024-11-08T21:50:41.602",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700668,1731102641613,"fUST",-461.49926671,0.00030958,14,"2024-11-08T21:50:41.613",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700669,1731102641623,"fUST",-159.128,0.0003113,10,"2024-11-08T21:50:41.623",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700670,1731102641632,"fUST",-500.0,0.00031232,10,"2024-11-08T21:50:41.632",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700671,1731102641643,"fUST",-814.59975385,0.000315,20,"2024-11-08T21:50:41.643",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700672,1731102641653,"fUST",-167.852941,0.00031546,2,"2024-11-08T21:50:41.653",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700673,1731102641662,"fUST",-1000.0,0.00031631,2,"2024-11-08T21:50:41.662",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700674,1731102641671,"fUST",-379.88721328,0.00031631,2,"2024-11-08T21:50:41.671",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700675,1731102641680,"fUST",-500.0,0.00031658,120,"2024-11-08T21:50:41.680",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700676,1731102641690,"fUST",-758.0,0.00031658,120,"2024-11-08T21:50:41.690",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700677,1731102641701,"fUST",-500.0,0.000317,37,"2024-11-08T21:50:41.701",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700678,1731102641710,"fUST",-3000.0,0.00031716,2,"2024-11-08T21:50:41.710",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700679,1731102641721,"fUST",-600.0,0.00031728,2,"2024-11-08T21:50:41.721",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700680,1731102641731,"fUST",-2544.51945906,0.00031731,4,"2024-11-08T21:50:41.731",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700681,1731102641741,"fUST",-231.18214781,0.00031731,7,"2024-11-08T21:50:41.741",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700682,1731102641750,"fUST",-231.18214781,0.00031731,7,"2024-11-08T21:50:41.750",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700683,1731102641759,"fUST",-66530.86488547,0.00031731,10,"2024-11-08T21:50:41.759",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700684,1731102641826,"fUST",-2126.08031411,0.00031731,10,"2024-11-08T21:50:41.826",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700685,1731102641843,"fUST",-500.0,0.00021917,2,"2024-11-08T21:50:41.843",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700686,1731102641853,"fUST",-19588.7583929,0.00031731,10,"2024-11-08T21:50:41.853",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700687,1731102641960,"fUST",-502.71213366,0.00027135,2,"2024-11-08T21:50:41.960",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700688,1731102641970,"fUST",-22452.88786634,0.00031731,10,"2024-11-08T21:50:41.970",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700719,1731102646549,"fUST",-256.70924809,0.00026023,2,"2024-11-08T21:50:46.549",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700720,1731102646559,"fUST",-1415.09446,0.000316,7,"2024-11-08T21:50:46.559",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700721,1731102646569,"fUST",-1000.0,0.00031631,2,"2024-11-08T21:50:46.569",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700722,1731102646579,"fUST",-531.29,0.00031721,10,"2024-11-08T21:50:46.579",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700723,1731102646589,"fUST",-4441.16890896,0.00031731,10,"2024-11-08T21:50:46.589",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700725,1731102883820,"fUST",694.44444444,0.00020843,2,"2024-11-08T21:54:43.820",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700726,1731102968964,"fUST",168.733424,0.00013973,2,"2024-11-08T21:56:08.964",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700730,1731103195625,"fUST",694.44444444,0.00020843,2,"2024-11-08T21:59:55.625",0.00031755,41.06,0.954042150603445,370098571.60593754]
[341700732,1731103506318,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:05:06.318",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700733,1731103522418,"fUST",151.72230327,0.00020801,2,"2024-11-08T22:05:22.418",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700746,1731103818052,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:10:18.052",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700774,1731103832612,"fUST",-258.6373018,0.00020999,2,"2024-11-08T22:10:32.612",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700776,1731103832622,"fUST",-500.0,0.00021917,2,"2024-11-08T22:10:32.622",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700778,1731103832632,"fUST",-502.07543091,0.00021917,2,"2024-11-08T22:10:32.632",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700781,1731103832642,"fUST",-500.0,0.00021917,2,"2024-11-08T22:10:32.642",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700783,1731103832651,"fUST",-694.44444444,0.00022041,2,"2024-11-08T22:10:32.651",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700785,1731103832661,"fUST",-182.87639263,0.00025545,2,"2024-11-08T22:10:32.661",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700787,1731103832673,"fUST",-475.28860737,0.00025545,2,"2024-11-08T22:10:32.673",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700789,1731103832682,"fUST",-300.0,0.00027656,2,"2024-11-08T22:10:32.682",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700791,1731103832692,"fUST",-300.0,0.00027656,2,"2024-11-08T22:10:32.692",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700793,1731103832702,"fUST",-500.0,0.00027657,2,"2024-11-08T22:10:32.702",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700795,1731103832711,"fUST",-2129.70035696,0.00027658,2,"2024-11-08T22:10:32.711",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700836,1731103838939,"fUST",-22770.29964304,0.00027658,2,"2024-11-08T22:10:38.939",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700837,1731103838949,"fUST",-1214.3883261,0.00028175,2,"2024-11-08T22:10:38.949",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700838,1731103838959,"fUST",-166.666666,0.00028322,2,"2024-11-08T22:10:38.959",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700839,1731103838970,"fUST",-665.107466,0.00028621,2,"2024-11-08T22:10:38.970",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700840,1731103838980,"fUST",-250.0,0.00029094,2,"2024-11-08T22:10:38.980",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700841,1731103838989,"fUST",-1132.0,0.00029094,2,"2024-11-08T22:10:38.989",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700842,1731103838998,"fUST",-529.0,0.00029094,2,"2024-11-08T22:10:38.998",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700843,1731103839007,"fUST",-2392.0,0.00029094,2,"2024-11-08T22:10:39.007",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700844,1731103839017,"fUST",-166.666666,0.00029094,2,"2024-11-08T22:10:39.017",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700845,1731103839026,"fUST",-665.107466,0.00029306,2,"2024-11-08T22:10:39.026",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700846,1731103839035,"fUST",-168.733424,0.00029349,2,"2024-11-08T22:10:39.035",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700847,1731103839044,"fUST",-166.666666,0.00029867,2,"2024-11-08T22:10:39.044",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700848,1731103839053,"fUST",-420.0,0.00029879,2,"2024-11-08T22:10:39.053",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700849,1731103839063,"fUST",-151.95488532,0.000299,2,"2024-11-08T22:10:39.063",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700850,1731103839073,"fUST",-676.5,0.0002999,10,"2024-11-08T22:10:39.073",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700851,1731103839083,"fUST",-563.75,0.0002999,10,"2024-11-08T22:10:39.083",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700852,1731103839092,"fUST",-665.107466,0.00029991,2,"2024-11-08T22:10:39.092",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700853,1731103839101,"fUST",-482.61055711,0.0003,2,"2024-11-08T22:10:39.101",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700875,1731103843701,"fUST",-1191.84999999,0.0003,2,"2024-11-08T22:10:43.701",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700876,1731103843712,"fUST",-2272.87423982,0.0003,2,"2024-11-08T22:10:43.712",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700877,1731103843724,"fUST",-11022.72715713,0.0003,2,"2024-11-08T22:10:43.724",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700878,1731103843735,"fUST",-18052.44137298,0.0003,2,"2024-11-08T22:10:43.735",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700893,1731103954979,"fUST",168.476836,0.00013973,2,"2024-11-08T22:12:34.979",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700896,1731104101099,"fUST",1557.0,0.0002,2,"2024-11-08T22:15:01.099",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700897,1731104136167,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:15:36.167",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700899,1731104448774,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:20:48.774",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700911,1731104761259,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:26:01.259",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700913,1731104775026,"fUST",168.029548,0.00013973,2,"2024-11-08T22:26:15.026",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700925,1731104900237,"fUST",185.86634559,0.000123,2,"2024-11-08T22:28:20.237",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700926,1731104923187,"fUST",14606.29979455,0.00020377,2,"2024-11-08T22:28:43.187",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700928,1731104927648,"fUST",561.16683548,0.000149,2,"2024-11-08T22:28:47.648",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700990,1731105031786,"fUST",-694.44444444,0.00021058,2,"2024-11-08T22:30:31.786",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700992,1731105031795,"fUST",-165.18922581,0.000249,2,"2024-11-08T22:30:31.795",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700994,1731105031806,"fUST",-300.0,0.00024999,2,"2024-11-08T22:30:31.806",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700996,1731105031815,"fUST",-300.0,0.00024999,2,"2024-11-08T22:30:31.815",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341700998,1731105031824,"fUST",-10327.49784436,0.00025,2,"2024-11-08T22:30:31.824",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701000,1731105031835,"fUST",-722.59937,0.00025,2,"2024-11-08T22:30:31.835",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701002,1731105031847,"fUST",-650.0,0.00025,2,"2024-11-08T22:30:31.847",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701007,1731105031912,"fUST",-4815.94238348,0.00025,2,"2024-11-08T22:30:31.912",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701040,1731105037807,"fUST",-919.84939522,0.00025,2,"2024-11-08T22:30:37.807",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701042,1731105037816,"fUST",-1046.88257089,0.00025,2,"2024-11-08T22:30:37.816",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701044,1731105037826,"fUST",-165.37396881,0.00025,2,"2024-11-08T22:30:37.826",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701046,1731105037836,"fUST",-203.2820143,0.00025,2,"2024-11-08T22:30:37.836",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701048,1731105037845,"fUST",-509.54966786,0.00025,2,"2024-11-08T22:30:37.845",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701050,1731105037854,"fUST",-1366.30128896,0.00025,2,"2024-11-08T22:30:37.854",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701052,1731105037863,"fUST",-945.6613043,0.00025206,2,"2024-11-08T22:30:37.863",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701054,1731105037872,"fUST",-176.206264,0.00025237,2,"2024-11-08T22:30:37.872",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701056,1731105037881,"fUST",-270.418398,0.00025648,2,"2024-11-08T22:30:37.881",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701058,1731105037891,"fUST",-270.62525,0.00025836,2,"2024-11-08T22:30:37.891",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701060,1731105037900,"fUST",-847.1057274,0.00025848,2,"2024-11-08T22:30:37.900",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701068,1731105037972,"fUST",-354.4009416,0.00025848,2,"2024-11-08T22:30:37.972",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701070,1731105037981,"fUST",-301.8452991,0.00026071,2,"2024-11-08T22:30:37.981",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701072,1731105037990,"fUST",-176.206264,0.00026384,2,"2024-11-08T22:30:37.990",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701074,1731105037999,"fUST",-32.22881509,0.00026533,2,"2024-11-08T22:30:37.999",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701075,1731105038011,"fUST",-1169.27785391,0.00026533,2,"2024-11-08T22:30:38.011",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701076,1731105038020,"fUST",-1007.3167114,0.00026831,2,"2024-11-08T22:30:38.020",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701077,1731105038028,"fUST",-420.0,0.00027082,2,"2024-11-08T22:30:38.028",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701078,1731105038037,"fUST",-1201.506669,0.00027218,2,"2024-11-08T22:30:38.037",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701079,1731105038046,"fUST",-500.0,0.00027455,2,"2024-11-08T22:30:38.046",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701080,1731105038056,"fUST",-470.8732337,0.00027455,5,"2024-11-08T22:30:38.056",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701081,1731105038065,"fUST",-420.0,0.00027499,2,"2024-11-08T22:30:38.065",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701082,1731105038073,"fUST",-176.206264,0.0002753,2,"2024-11-08T22:30:38.073",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701083,1731105038082,"fUST",-255.78117144,0.00027655,2,"2024-11-08T22:30:38.082",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701084,1731105038091,"fUST",-500.0,0.00027655,2,"2024-11-08T22:30:38.091",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701085,1731105038100,"fUST",-410.990485,0.00027656,2,"2024-11-08T22:30:38.100",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701086,1731105038108,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.108",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701087,1731105038117,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.117",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701088,1731105038127,"fUST",-501.72671402,0.00027656,2,"2024-11-08T22:30:38.127",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701089,1731105038135,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.135",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701090,1731105038144,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.144",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701091,1731105038153,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.153",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701092,1731105038162,"fUST",-512.47080336,0.00027656,2,"2024-11-08T22:30:38.162",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701093,1731105038171,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.171",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701094,1731105038180,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.180",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701095,1731105038188,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.188",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701096,1731105038197,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.197",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701097,1731105038206,"fUST",-502.5763128,0.00027656,2,"2024-11-08T22:30:38.206",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701098,1731105038214,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.214",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701099,1731105038223,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.223",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701100,1731105038232,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.232",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701101,1731105038241,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.241",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701115,1731105038389,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.389",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701117,1731105038402,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.402",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701119,1731105038411,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.411",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701121,1731105038421,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.421",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701123,1731105038430,"fUST",-1000.0,0.00027656,2,"2024-11-08T22:30:38.430",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701125,1731105038439,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.439",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701127,1731105038448,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.448",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701129,1731105038457,"fUST",-543.87,0.00027656,2,"2024-11-08T22:30:38.457",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701131,1731105038466,"fUST",-495.4691693,0.00027656,2,"2024-11-08T22:30:38.466",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701133,1731105038475,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.475",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701135,1731105038484,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.484",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701137,1731105038493,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.493",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701139,1731105038503,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.503",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701141,1731105038513,"fUST",-500.0,0.00027656,2,"2024-11-08T22:30:38.513",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701143,1731105038522,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.522",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701145,1731105038531,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.531",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701147,1731105038540,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.540",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701149,1731105038549,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.549",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701151,1731105038560,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.560",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701153,1731105038569,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.569",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701155,1731105038578,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.578",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701157,1731105038587,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.587",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701159,1731105038597,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.597",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701161,1731105038606,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.606",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701163,1731105038615,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.615",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701165,1731105038624,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.624",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701166,1731105038633,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.633",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701167,1731105038643,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.643",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701168,1731105038652,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.652",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701169,1731105038661,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.661",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701170,1731105038670,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.670",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701171,1731105038679,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.679",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701172,1731105038688,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.688",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701173,1731105038696,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.696",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701174,1731105038706,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.706",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701175,1731105038716,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.716",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701176,1731105038725,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.725",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701177,1731105038734,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.734",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701178,1731105038743,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.743",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701179,1731105038752,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.752",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701180,1731105038762,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.762",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701181,1731105038771,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.771",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701182,1731105038780,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.780",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701183,1731105038789,"fUST",-505.49586885,0.00027657,2,"2024-11-08T22:30:38.789",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701184,1731105038799,"fUST",-508.47140266,0.00027657,2,"2024-11-08T22:30:38.799",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701185,1731105038809,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.809",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701186,1731105038818,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.818",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701187,1731105038827,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.827",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701188,1731105038837,"fUST",-500.0,0.00027657,2,"2024-11-08T22:30:38.837",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701189,1731105038846,"fUST",-151.32,0.0002793,2,"2024-11-08T22:30:38.846",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701190,1731105038856,"fUST",-587.38780783,0.000286,5,"2024-11-08T22:30:38.856",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701191,1731105038866,"fUST",-229.80432334,0.00028616,2,"2024-11-08T22:30:38.866",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701192,1731105038875,"fUST",-176.206264,0.00028677,2,"2024-11-08T22:30:38.875",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701193,1731105038884,"fUST",-545.04792483,0.00028824,2,"2024-11-08T22:30:38.884",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701194,1731105038893,"fUST",-500.79655364,0.00029069,5,"2024-11-08T22:30:38.893",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701195,1731105038903,"fUST",-171.13949872,0.00029186,2,"2024-11-08T22:30:38.903",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701196,1731105038915,"fUST",-7949.73128653,0.00029249,2,"2024-11-08T22:30:38.915",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701197,1731105038925,"fUST",-196.0,0.00029339,2,"2024-11-08T22:30:38.925",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701198,1731105038934,"fUST",-168.029548,0.00029349,2,"2024-11-08T22:30:38.934",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701199,1731105038944,"fUST",-7949.73128653,0.00029455,2,"2024-11-08T22:30:38.944",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701200,1731105038953,"fUST",-159.113,0.0002946,10,"2024-11-08T22:30:38.953",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701201,1731105038962,"fUST",-7949.73128653,0.0002968,2,"2024-11-08T22:30:38.962",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701202,1731105038971,"fUST",-467.85151136,0.00029898,2,"2024-11-08T22:30:38.971",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701203,1731105038981,"fUST",-500.0,0.00029973,5,"2024-11-08T22:30:38.981",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701204,1731105038990,"fUST",-469.8,0.00029987,10,"2024-11-08T22:30:38.990",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701205,1731105038999,"fUST",-391.5,0.00029987,10,"2024-11-08T22:30:38.999",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701206,1731105039009,"fUST",-555.64953477,0.00029996,2,"2024-11-08T22:30:39.009",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701207,1731105039018,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.018",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701208,1731105039027,"fUST",-292.77531584,0.00029996,2,"2024-11-08T22:30:39.027",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701209,1731105039036,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.036",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701210,1731105039045,"fUST",-339.61490566,0.00029996,2,"2024-11-08T22:30:39.045",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701211,1731105039054,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.054",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701212,1731105039063,"fUST",-412.19429021,0.00029996,2,"2024-11-08T22:30:39.063",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701213,1731105039072,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.072",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701214,1731105039081,"fUST",-186.44683261,0.00029996,2,"2024-11-08T22:30:39.081",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701215,1731105039092,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.092",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701216,1731105039101,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.101",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701217,1731105039110,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.110",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701218,1731105039122,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.122",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701219,1731105039131,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.131",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701220,1731105039142,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.142",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701221,1731105039151,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.151",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701222,1731105039160,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.160",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701223,1731105039170,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.170",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701224,1731105039179,"fUST",-163.04575352,0.00029996,2,"2024-11-08T22:30:39.179",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701225,1731105039188,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.188",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701226,1731105039198,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.198",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701227,1731105039207,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.207",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701228,1731105039216,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.216",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701229,1731105039226,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.226",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701230,1731105039235,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.235",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701231,1731105039245,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.245",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701232,1731105039254,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.254",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701233,1731105039263,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.263",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701234,1731105039273,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.273",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701236,1731105039282,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.282",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701238,1731105039291,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.291",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701239,1731105039307,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.307",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701241,1731105039316,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.316",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701243,1731105039325,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.325",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701245,1731105039335,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.335",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701246,1731105039345,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.345",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701247,1731105039354,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.354",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701248,1731105039363,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.363",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701249,1731105039374,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.374",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701250,1731105039383,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.383",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701251,1731105039392,"fUST",-199.0111398,0.00029996,2,"2024-11-08T22:30:39.392",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701252,1731105039401,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.401",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701253,1731105039410,"fUST",-500.0,0.00029996,2,"2024-11-08T22:30:39.410",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701254,1731105039419,"fUST",-388.75552156,0.00029996,2,"2024-11-08T22:30:39.419",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701257,1731105039809,"fUST",-111.24447844,0.00029996,2,"2024-11-08T22:30:39.809",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701258,1731105039819,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:39.819",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701259,1731105039828,"fUST",-388.75552156,0.00029998,2,"2024-11-08T22:30:39.828",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701260,1731105039839,"fUST",-111.24447844,0.00029998,2,"2024-11-08T22:30:39.839",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701261,1731105039849,"fUST",-290.09765155,0.00029998,2,"2024-11-08T22:30:39.849",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701262,1731105039861,"fUST",-209.90234845,0.00029998,2,"2024-11-08T22:30:39.861",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701263,1731105039871,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:39.871",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701264,1731105039880,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:39.880",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701265,1731105039890,"fUST",-503.62438651,0.00029998,2,"2024-11-08T22:30:39.890",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701266,1731105039899,"fUST",-501.45061328,0.00029998,2,"2024-11-08T22:30:39.899",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701267,1731105039909,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:39.909",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701268,1731105039918,"fUST",-517.91903389,0.00029998,2,"2024-11-08T22:30:39.918",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701269,1731105039928,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:39.928",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701270,1731105039937,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:39.937",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701271,1731105039947,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:39.947",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701272,1731105039956,"fUST",-503.23033688,0.00029998,2,"2024-11-08T22:30:39.956",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701273,1731105039965,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:39.965",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701274,1731105039975,"fUST",-504.26837411,0.00029998,2,"2024-11-08T22:30:39.975",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701275,1731105039984,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:39.984",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701276,1731105039993,"fUST",-506.13195398,0.00029998,2,"2024-11-08T22:30:39.993",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701277,1731105040003,"fUST",-199.39217697,0.00029998,2,"2024-11-08T22:30:40.003",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701293,1731105043050,"fUST",-326.25,0.0002999,10,"2024-11-08T22:30:43.050",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701294,1731105043061,"fUST",-300.60782303,0.00029998,2,"2024-11-08T22:30:43.061",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701295,1731105043071,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.071",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701296,1731105043080,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.080",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701297,1731105043089,"fUST",-552.45243695,0.00029998,2,"2024-11-08T22:30:43.089",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701298,1731105043098,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.098",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701299,1731105043108,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.108",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701300,1731105043118,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.118",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701301,1731105043127,"fUST",-506.46186259,0.00029998,2,"2024-11-08T22:30:43.127",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701302,1731105043137,"fUST",-506.41637395,0.00029998,2,"2024-11-08T22:30:43.137",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701303,1731105043147,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.147",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701304,1731105043156,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.156",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701305,1731105043165,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.165",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701306,1731105043176,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.176",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701307,1731105043185,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.185",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701308,1731105043195,"fUST",-200.0,0.00029998,2,"2024-11-08T22:30:43.195",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701309,1731105043204,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.204",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701310,1731105043213,"fUST",-636.18774139,0.00029998,2,"2024-11-08T22:30:43.213",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701311,1731105043223,"fUST",-500.0,0.00029998,2,"2024-11-08T22:30:43.223",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701312,1731105043232,"fUST",-513.52523236,0.00029998,2,"2024-11-08T22:30:43.232",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701313,1731105043242,"fUST",-412.8549594,0.00029998,2,"2024-11-08T22:30:43.242",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701320,1731105046068,"fUST",-87.1450406,0.00029998,2,"2024-11-08T22:30:46.068",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701322,1731105046078,"fUST",-412.8549594,0.00029998,2,"2024-11-08T22:30:46.078",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701329,1731105075572,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:31:15.572",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701351,1731105387338,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:36:27.338",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701353,1731105476369,"fUST",167.97779,0.00013973,2,"2024-11-08T22:37:56.369",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701355,1731105699470,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:41:39.470",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701357,1731106011713,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:46:51.713",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701435,1731106232289,"fUST",-406.48081017,0.00023057,2,"2024-11-08T22:50:32.289",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701436,1731106232301,"fUST",-287.96363427,0.00023057,2,"2024-11-08T22:50:32.301",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701437,1731106232311,"fUST",-4198.1892624,0.00026075,2,"2024-11-08T22:50:32.311",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701438,1731106232320,"fUST",-300.0,0.00026379,2,"2024-11-08T22:50:32.320",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701439,1731106232330,"fUST",-300.0,0.00026379,2,"2024-11-08T22:50:32.330",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701440,1731106232339,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.339",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701441,1731106232348,"fUST",-594.0066373,0.0002638,2,"2024-11-08T22:50:32.348",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701442,1731106232357,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.357",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701443,1731106232366,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.366",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701444,1731106232375,"fUST",-507.01974075,0.0002638,2,"2024-11-08T22:50:32.375",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701445,1731106232383,"fUST",-491.13386687,0.0002638,2,"2024-11-08T22:50:32.383",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701446,1731106232392,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.392",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701447,1731106232401,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.401",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701448,1731106232410,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.410",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701449,1731106232419,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.419",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701450,1731106232428,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.428",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701451,1731106232437,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.437",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701452,1731106232446,"fUST",-202.38596428,0.0002638,2,"2024-11-08T22:50:32.446",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701453,1731106232458,"fUST",-297.61403572,0.0002638,2,"2024-11-08T22:50:32.458",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701454,1731106232467,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.467",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701455,1731106232476,"fUST",-502.17867385,0.0002638,2,"2024-11-08T22:50:32.476",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701456,1731106232485,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.485",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701457,1731106232494,"fUST",-502.21225408,0.0002638,2,"2024-11-08T22:50:32.494",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701458,1731106232503,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.503",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701459,1731106232512,"fUST",-291.19995928,0.0002638,2,"2024-11-08T22:50:32.512",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701460,1731106232521,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.521",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701461,1731106232530,"fUST",-504.39942117,0.0002638,2,"2024-11-08T22:50:32.530",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701462,1731106232539,"fUST",-343.24506864,0.0002638,2,"2024-11-08T22:50:32.539",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701463,1731106232548,"fUST",-500.0,0.0002638,2,"2024-11-08T22:50:32.548",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701464,1731106232557,"fUST",-508.72536043,0.0002638,2,"2024-11-08T22:50:32.557",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701465,1731106232567,"fUST",-417.65015832,0.0002638,2,"2024-11-08T22:50:32.567",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701466,1731106232576,"fUST",-24613.3799593,0.0002638,2,"2024-11-08T22:50:32.576",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701467,1731106232585,"fUST",-171.13949876,0.00026409,2,"2024-11-08T22:50:32.585",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701468,1731106232595,"fUST",-1050.869963,0.00026509,2,"2024-11-08T22:50:32.595",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701469,1731106232604,"fUST",-202.0815809,0.00026732,2,"2024-11-08T22:50:32.604",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701470,1731106232613,"fUST",-162.213846,0.00027321,2,"2024-11-08T22:50:32.613",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701471,1731106232622,"fUST",-450.25865176,0.00027556,2,"2024-11-08T22:50:32.622",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701472,1731106232631,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:32.631",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701473,1731106232641,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:32.641",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701474,1731106232650,"fUST",-501.34584197,0.00027655,2,"2024-11-08T22:50:32.650",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701475,1731106232660,"fUST",-357.93924441,0.00027655,2,"2024-11-08T22:50:32.660",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701476,1731106232671,"fUST",-142.06075559,0.00027655,2,"2024-11-08T22:50:32.671",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701477,1731106232680,"fUST",-298.98521423,0.00027655,2,"2024-11-08T22:50:32.680",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701478,1731106232691,"fUST",-201.01478577,0.00027655,2,"2024-11-08T22:50:32.691",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701479,1731106232701,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:32.701",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701480,1731106232710,"fUST",-507.89734265,0.00027655,2,"2024-11-08T22:50:32.710",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701481,1731106232719,"fUST",-504.19722138,0.00027655,2,"2024-11-08T22:50:32.719",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701482,1731106232730,"fUST",-415.93689936,0.00027655,2,"2024-11-08T22:50:32.730",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701491,1731106240092,"fUST",-227.112472,0.00025387,2,"2024-11-08T22:50:40.092",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701492,1731106240102,"fUST",-84.06310064,0.00027655,2,"2024-11-08T22:50:40.102",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701493,1731106240112,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:40.112",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701494,1731106240122,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:40.122",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701495,1731106240132,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:40.132",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701496,1731106240142,"fUST",-205.15873492,0.00027655,2,"2024-11-08T22:50:40.142",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701508,1731106243280,"fUST",-294.84126508,0.00027655,2,"2024-11-08T22:50:43.280",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701509,1731106243384,"fUST",-503.99864766,0.00027655,2,"2024-11-08T22:50:43.384",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701510,1731106243395,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:43.395",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701511,1731106243404,"fUST",-535.97456293,0.00027655,2,"2024-11-08T22:50:43.404",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701512,1731106243414,"fUST",-502.93889895,0.00027655,2,"2024-11-08T22:50:43.414",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701513,1731106243423,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:43.423",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701514,1731106243432,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:43.432",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701515,1731106243442,"fUST",-406.86665836,0.00027655,2,"2024-11-08T22:50:43.442",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701516,1731106243454,"fUST",-93.13334164,0.00027655,2,"2024-11-08T22:50:43.454",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701517,1731106243463,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:43.463",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701518,1731106243475,"fUST",-500.0,0.00027655,2,"2024-11-08T22:50:43.475",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701519,1731106243484,"fUST",-518.54242753,0.00027655,2,"2024-11-08T22:50:43.484",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701520,1731106243496,"fUST",-533.50621432,0.00027655,2,"2024-11-08T22:50:43.496",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701521,1731106243507,"fUST",-432.24070036,0.00027655,2,"2024-11-08T22:50:43.507",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701525,1731106246066,"fUST",-74.17371661,0.00027655,2,"2024-11-08T22:50:46.066",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701526,1731106246077,"fUST",-265.53894853,0.00027655,2,"2024-11-08T22:50:46.077",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701527,1731106246090,"fUST",-134.46105147,0.00027655,2,"2024-11-08T22:50:46.090",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701528,1731106246100,"fUST",-446.70449287,0.00027655,2,"2024-11-08T22:50:46.100",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701529,1731106246848,"fUST",167.775363,0.00013973,2,"2024-11-08T22:50:46.848",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701530,1731106324254,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:52:04.254",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701532,1731106635739,"fUST",694.44444444,0.00020843,2,"2024-11-08T22:57:15.739",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701533,1731106870054,"fUST",300.0,0.00031729,30,"2024-11-08T23:01:10.054",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701536,1731106947977,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:02:27.977",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701537,1731106982174,"fUST",277.0,0.00031729,30,"2024-11-08T23:03:02.174",0.00031755,41.0,0.9887509652328051,370571505.6540951]
[341701543,1731107259391,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:07:39.391",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701627,1731107432178,"fUST",-694.44444444,0.00023457,2,"2024-11-08T23:10:32.178",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701629,1731107432188,"fUST",-300.0,0.00024626,2,"2024-11-08T23:10:32.188",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701631,1731107432198,"fUST",-300.0,0.00024626,2,"2024-11-08T23:10:32.198",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701633,1731107432207,"fUST",-24880.0,0.00024627,2,"2024-11-08T23:10:32.207",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701635,1731107432217,"fUST",-3000.0,0.000252,2,"2024-11-08T23:10:32.217",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701637,1731107432227,"fUST",-250.0,0.00025202,2,"2024-11-08T23:10:32.227",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701639,1731107432237,"fUST",-2876.5405581,0.00025202,2,"2024-11-08T23:10:32.237",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701640,1731107432246,"fUST",-201.160389,0.00025799,2,"2024-11-08T23:10:32.246",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701641,1731107432256,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.256",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701642,1731107432265,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.265",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701643,1731107432275,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.275",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701644,1731107432285,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.285",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701645,1731107432294,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.294",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701646,1731107432304,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.304",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701648,1731107432314,"fUST",-506.00306718,0.00025964,2,"2024-11-08T23:10:32.314",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701649,1731107432325,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.325",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701651,1731107432334,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.334",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701652,1731107432343,"fUST",-482.42200163,0.00025964,2,"2024-11-08T23:10:32.343",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701653,1731107432353,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.353",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701654,1731107432362,"fUST",-387.64787242,0.00025964,2,"2024-11-08T23:10:32.362",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701655,1731107432372,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.372",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701656,1731107432381,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.381",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701657,1731107432391,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.391",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701658,1731107432401,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.401",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701659,1731107432410,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.410",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701660,1731107432420,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.420",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701661,1731107432430,"fUST",-293.27168953,0.00025964,2,"2024-11-08T23:10:32.430",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701662,1731107432439,"fUST",-639.63,0.00025964,2,"2024-11-08T23:10:32.439",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701663,1731107432448,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.448",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701664,1731107432458,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.458",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701665,1731107432467,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.467",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701666,1731107432477,"fUST",-500.0,0.00025964,2,"2024-11-08T23:10:32.477",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701667,1731107432486,"fUST",-421.57155458,0.00026238,2,"2024-11-08T23:10:32.486",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701668,1731107432496,"fUST",-500.0,0.00026238,2,"2024-11-08T23:10:32.496",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701669,1731107432505,"fUST",-500.0,0.00026238,2,"2024-11-08T23:10:32.505",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701670,1731107432514,"fUST",-400.89,0.00026238,2,"2024-11-08T23:10:32.514",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701671,1731107432524,"fUST",-184.858706,0.00026293,2,"2024-11-08T23:10:32.524",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701672,1731107432533,"fUST",-155.222,0.00026293,13,"2024-11-08T23:10:32.533",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701673,1731107432543,"fUST",-509.47477982,0.0002638,2,"2024-11-08T23:10:32.543",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701674,1731107432552,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.552",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701675,1731107432562,"fUST",-509.86861745,0.0002638,2,"2024-11-08T23:10:32.562",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701676,1731107432572,"fUST",-639.69912856,0.0002638,2,"2024-11-08T23:10:32.572",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701677,1731107432582,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.582",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701678,1731107432591,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.591",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701679,1731107432600,"fUST",-504.55218784,0.0002638,2,"2024-11-08T23:10:32.600",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701680,1731107432610,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.610",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701681,1731107432619,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.619",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701682,1731107432629,"fUST",-183.71723511,0.0002638,2,"2024-11-08T23:10:32.629",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701683,1731107432638,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.638",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701684,1731107432648,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.648",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701685,1731107432657,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.657",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701686,1731107432667,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.667",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701687,1731107432676,"fUST",-540.75255349,0.0002638,2,"2024-11-08T23:10:32.676",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701688,1731107432686,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.686",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701689,1731107432695,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.695",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701690,1731107432704,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.704",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701691,1731107432714,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.714",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701692,1731107432723,"fUST",-502.81674764,0.0002638,2,"2024-11-08T23:10:32.723",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701693,1731107432733,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.733",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701694,1731107432742,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.742",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701695,1731107432752,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.752",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701696,1731107432762,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.762",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701697,1731107432772,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.772",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701698,1731107432781,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.781",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701699,1731107432791,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.791",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701700,1731107432800,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.800",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701701,1731107432810,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.810",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701702,1731107432819,"fUST",-501.6427327,0.0002638,2,"2024-11-08T23:10:32.819",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701703,1731107432829,"fUST",-501.5084308,0.0002638,2,"2024-11-08T23:10:32.829",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701704,1731107432838,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.838",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701705,1731107432847,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.847",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701706,1731107432856,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.856",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701707,1731107432866,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.866",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701708,1731107432875,"fUST",-507.89139519,0.0002638,2,"2024-11-08T23:10:32.875",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701709,1731107432885,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.885",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701710,1731107432895,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.895",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701711,1731107432905,"fUST",-519.26121529,0.0002638,2,"2024-11-08T23:10:32.905",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701712,1731107432914,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.914",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701713,1731107432924,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.924",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701714,1731107432933,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.933",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701715,1731107432943,"fUST",-515.03575915,0.0002638,2,"2024-11-08T23:10:32.943",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701716,1731107432952,"fUST",-348.88782277,0.0002638,2,"2024-11-08T23:10:32.952",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701717,1731107432961,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.961",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701718,1731107432971,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.971",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701719,1731107432980,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.980",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701720,1731107432989,"fUST",-509.2061198,0.0002638,2,"2024-11-08T23:10:32.989",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701721,1731107432999,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:32.999",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701722,1731107433008,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.008",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701723,1731107433018,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.018",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701724,1731107433027,"fUST",-501.99514826,0.0002638,2,"2024-11-08T23:10:33.027",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701725,1731107433036,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.036",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701726,1731107433046,"fUST",-503.43504948,0.0002638,2,"2024-11-08T23:10:33.046",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701727,1731107433055,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.055",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701728,1731107433065,"fUST",-568.36743545,0.0002638,2,"2024-11-08T23:10:33.065",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701729,1731107433078,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.078",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701730,1731107433087,"fUST",-532.27509647,0.0002638,2,"2024-11-08T23:10:33.087",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701731,1731107433097,"fUST",-503.28979221,0.0002638,2,"2024-11-08T23:10:33.097",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701732,1731107433107,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.107",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701733,1731107433117,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.117",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701734,1731107433126,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.126",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701735,1731107433136,"fUST",-92.3758515,0.0002638,2,"2024-11-08T23:10:33.136",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701736,1731107433209,"fUST",-407.6241485,0.0002638,2,"2024-11-08T23:10:33.209",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701737,1731107433219,"fUST",-355.6058515,0.0002638,2,"2024-11-08T23:10:33.219",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701738,1731107433231,"fUST",-144.3941485,0.0002638,2,"2024-11-08T23:10:33.231",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701739,1731107433241,"fUST",-189.386134,0.0002638,2,"2024-11-08T23:10:33.241",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701740,1731107433253,"fUST",-310.613866,0.0002638,2,"2024-11-08T23:10:33.253",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701741,1731107433262,"fUST",-5.48543399,0.0002638,2,"2024-11-08T23:10:33.262",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701742,1731107433275,"fUST",-494.51456601,0.0002638,2,"2024-11-08T23:10:33.275",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701743,1731107433284,"fUST",-433.31068187,0.0002638,2,"2024-11-08T23:10:33.284",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701744,1731107433294,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.294",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701745,1731107433303,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.303",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701746,1731107433312,"fUST",-509.68905568,0.0002638,2,"2024-11-08T23:10:33.312",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701747,1731107433322,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.322",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701748,1731107433331,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.331",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701749,1731107433340,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.340",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701750,1731107433350,"fUST",-405.72820469,0.0002638,2,"2024-11-08T23:10:33.350",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701751,1731107433359,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.359",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701752,1731107433368,"fUST",-200.0,0.0002638,2,"2024-11-08T23:10:33.368",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701753,1731107433379,"fUST",-528.99017279,0.0002638,2,"2024-11-08T23:10:33.379",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701754,1731107433389,"fUST",-151.0,0.0002638,7,"2024-11-08T23:10:33.389",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701755,1731107433399,"fUST",-301.999999,0.0002638,7,"2024-11-08T23:10:33.399",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701756,1731107433409,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.409",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701757,1731107433418,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.418",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701758,1731107433428,"fUST",-500.0,0.0002638,2,"2024-11-08T23:10:33.428",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701759,1731107433438,"fUST",-500.0,0.00026512,2,"2024-11-08T23:10:33.438",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701760,1731107433447,"fUST",-500.0,0.00026512,2,"2024-11-08T23:10:33.447",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701761,1731107433457,"fUST",-500.0,0.0002655,2,"2024-11-08T23:10:33.457",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701762,1731107433467,"fUST",-507.17951078,0.00026654,2,"2024-11-08T23:10:33.467",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701763,1731107433477,"fUST",-458.47404901,0.00026654,2,"2024-11-08T23:10:33.477",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701764,1731107433487,"fUST",-627.54615864,0.00026654,2,"2024-11-08T23:10:33.487",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701765,1731107433496,"fUST",-500.0,0.00026654,2,"2024-11-08T23:10:33.496",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701766,1731107433505,"fUST",-420.0,0.00026688,2,"2024-11-08T23:10:33.505",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701767,1731107433515,"fUST",-500.0,0.00026786,2,"2024-11-08T23:10:33.515",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701768,1731107433524,"fUST",-300.8916,0.00026786,2,"2024-11-08T23:10:33.524",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701769,1731107433535,"fUST",-162.213846,0.00026819,2,"2024-11-08T23:10:33.535",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701770,1731107433545,"fUST",-332.90869307,0.00026844,2,"2024-11-08T23:10:33.545",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701771,1731107433554,"fUST",-500.0,0.00026928,2,"2024-11-08T23:10:33.554",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701772,1731107433564,"fUST",-162.213846,0.00026953,2,"2024-11-08T23:10:33.564",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701773,1731107433574,"fUST",-500.0,0.0002706,2,"2024-11-08T23:10:33.574",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701774,1731107433583,"fUST",-223.0,0.00027089,2,"2024-11-08T23:10:33.583",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701775,1731107433592,"fUST",-500.0,0.00027202,2,"2024-11-08T23:10:33.592",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701776,1731107433602,"fUST",-500.0,0.00027334,2,"2024-11-08T23:10:33.602",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701777,1731107433611,"fUST",-500.0,0.00027397,2,"2024-11-08T23:10:33.611",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701778,1731107433621,"fUST",-500.0,0.00027476,2,"2024-11-08T23:10:33.621",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701779,1731107433630,"fUST",-174.81473754,0.00027546,2,"2024-11-08T23:10:33.630",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701780,1731107433646,"fUST",-348.88520069,0.00027546,2,"2024-11-08T23:10:33.646",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701781,1731107433656,"fUST",-500.0,0.00027608,2,"2024-11-08T23:10:33.656",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701782,1731107433665,"fUST",-6406.67,0.00027626,10,"2024-11-08T23:10:33.665",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701783,1731107433675,"fUST",-300.54479931,0.00027636,10,"2024-11-08T23:10:33.675",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701784,1731107433686,"fUST",-847.953925,0.00027636,10,"2024-11-08T23:10:33.686",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701827,1731107438563,"fUST",-503.37083985,0.00025964,2,"2024-11-08T23:10:38.563",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701828,1731107438573,"fUST",-374.20443999,0.00025964,2,"2024-11-08T23:10:38.573",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701829,1731107438582,"fUST",-5024.93408933,0.00027636,10,"2024-11-08T23:10:38.582",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701847,1731107459581,"fUST",167.543695,0.00013973,2,"2024-11-08T23:10:59.581",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701849,1731107571950,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:12:51.950",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701850,1731107883403,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:18:03.403",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701852,1731108134152,"fUST",167.109578,0.00013973,2,"2024-11-08T23:22:14.152",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701854,1731108196330,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:23:16.330",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701859,1731108496993,"fUST",1471.73951465,0.00031741,30,"2024-11-08T23:28:16.993",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701860,1731108509042,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:28:29.042",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701861,1731108520335,"fUST",298.41516181,0.00031741,30,"2024-11-08T23:28:40.335",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701862,1731108524151,"fUST",22003.48202723,0.00031741,120,"2024-11-08T23:28:44.151",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701899,1731108632472,"fUST",-694.44444444,0.0002254,2,"2024-11-08T23:30:32.472",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701901,1731108632481,"fUST",-183.164383,0.00022766,2,"2024-11-08T23:30:32.481",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701903,1731108632490,"fUST",-3315.26631523,0.0002285,2,"2024-11-08T23:30:32.490",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701905,1731108632499,"fUST",-217.17052679,0.00022865,2,"2024-11-08T23:30:32.499",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701907,1731108632509,"fUST",-3000.0,0.0002289,2,"2024-11-08T23:30:32.509",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701909,1731108632518,"fUST",-659.357628,0.00022965,2,"2024-11-08T23:30:32.518",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701911,1731108632527,"fUST",-300.0,0.00023846,2,"2024-11-08T23:30:32.527",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701913,1731108632536,"fUST",-300.0,0.00023846,2,"2024-11-08T23:30:32.536",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701915,1731108632546,"fUST",-1566.68287408,0.00023847,2,"2024-11-08T23:30:32.546",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701917,1731108632555,"fUST",-508.06272751,0.00023884,2,"2024-11-08T23:30:32.555",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701919,1731108632564,"fUST",-500.0,0.00023884,2,"2024-11-08T23:30:32.564",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701921,1731108632573,"fUST",-546.85239922,0.00023884,2,"2024-11-08T23:30:32.573",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701923,1731108632584,"fUST",-78.45913334,0.00023884,2,"2024-11-08T23:30:32.584",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701925,1731108632593,"fUST",-33715.6637093,0.00023884,2,"2024-11-08T23:30:32.593",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701927,1731108632602,"fUST",-200.076926,0.00023947,2,"2024-11-08T23:30:32.602",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701929,1731108632611,"fUST",-500.0,0.00024144,2,"2024-11-08T23:30:32.611",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701931,1731108632620,"fUST",-8727.13957557,0.00024145,2,"2024-11-08T23:30:32.620",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701953,1731108632947,"fUST",-2064.5055936,0.00024145,2,"2024-11-08T23:30:32.947",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701955,1731108632959,"fUST",-14108.35483083,0.00024145,2,"2024-11-08T23:30:32.959",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701957,1731108632969,"fUST",-500.0,0.00024418,2,"2024-11-08T23:30:32.969",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701958,1731108632979,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:32.979",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701959,1731108632988,"fUST",-353.28523849,0.00024626,2,"2024-11-08T23:30:32.988",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701960,1731108633305,"fUST",-146.71476151,0.00024626,2,"2024-11-08T23:30:33.305",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701961,1731108633314,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:33.314",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701962,1731108633324,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:33.324",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701963,1731108633333,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:33.333",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701964,1731108633343,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:33.343",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701965,1731108633352,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:33.352",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701966,1731108633361,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:33.361",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701967,1731108633371,"fUST",-512.35021148,0.00024626,2,"2024-11-08T23:30:33.371",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701968,1731108633380,"fUST",-371.15473056,0.00024626,2,"2024-11-08T23:30:33.380",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701973,1731108638472,"fUST",-694.44444444,0.00022116,2,"2024-11-08T23:30:38.472",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701974,1731108638482,"fUST",-217.17052677,0.00023356,2,"2024-11-08T23:30:38.482",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701975,1731108638492,"fUST",-128.84526944,0.00024626,2,"2024-11-08T23:30:38.492",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701976,1731108638501,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:38.501",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701977,1731108638510,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:38.510",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701978,1731108638519,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:38.519",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701979,1731108638529,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:38.529",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701980,1731108638538,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:38.538",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701981,1731108638547,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:38.547",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701982,1731108638557,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:38.557",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701983,1731108638566,"fUST",-500.0,0.00024626,2,"2024-11-08T23:30:38.566",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701984,1731108638576,"fUST",-500.0,0.00024692,2,"2024-11-08T23:30:38.576",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701985,1731108638585,"fUST",-175.516737,0.00024777,2,"2024-11-08T23:30:38.585",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701986,1731108638595,"fUST",-175.516737,0.00024794,2,"2024-11-08T23:30:38.595",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701987,1731108638604,"fUST",-175.516737,0.00024812,2,"2024-11-08T23:30:38.604",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701988,1731108638613,"fUST",-175.516737,0.0002483,2,"2024-11-08T23:30:38.613",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701989,1731108638624,"fUST",-175.516737,0.00024848,2,"2024-11-08T23:30:38.624",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701990,1731108638633,"fUST",-175.516737,0.00024865,2,"2024-11-08T23:30:38.633",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701991,1731108638642,"fUST",-175.516737,0.00024883,2,"2024-11-08T23:30:38.642",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701992,1731108638651,"fUST",-175.516737,0.00024901,2,"2024-11-08T23:30:38.651",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701993,1731108638660,"fUST",-1566.68287404,0.0002496,2,"2024-11-08T23:30:38.660",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701994,1731108638670,"fUST",-6530.36,0.0002499,10,"2024-11-08T23:30:38.670",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701995,1731108638679,"fUST",-5441.96,0.0002499,10,"2024-11-08T23:30:38.679",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701996,1731108638689,"fUST",-2952.29159975,0.00025,2,"2024-11-08T23:30:38.689",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701997,1731108638756,"fUST",-19434.33340204,0.00025,2,"2024-11-08T23:30:38.756",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701998,1731108638766,"fUST",-642.12532962,0.00025217,2,"2024-11-08T23:30:38.766",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341701999,1731108638775,"fUST",-200.076926,0.00025317,2,"2024-11-08T23:30:38.775",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702000,1731108638784,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.784",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702001,1731108638794,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.794",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702002,1731108638803,"fUST",-152.79097722,0.00025669,2,"2024-11-08T23:30:38.803",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702003,1731108638812,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.812",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702004,1731108638821,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.821",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702005,1731108638830,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.830",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702006,1731108638839,"fUST",-502.12051968,0.00025669,2,"2024-11-08T23:30:38.839",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702007,1731108638848,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.848",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702008,1731108638857,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.857",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702009,1731108638866,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.866",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702010,1731108638875,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.875",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702011,1731108638884,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.884",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702012,1731108638893,"fUST",-508.73102846,0.00025669,2,"2024-11-08T23:30:38.893",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702013,1731108638902,"fUST",-503.08182075,0.00025669,2,"2024-11-08T23:30:38.902",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702014,1731108638911,"fUST",-500.0,0.00025669,2,"2024-11-08T23:30:38.911",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702015,1731108638920,"fUST",-500.0,0.00025768,2,"2024-11-08T23:30:38.920",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702016,1731108638929,"fUST",-420.0,0.00025864,2,"2024-11-08T23:30:38.929",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702017,1731108638939,"fUST",-183.164383,0.0002587,2,"2024-11-08T23:30:38.939",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702018,1731108638949,"fUST",-696.59275,0.00025907,2,"2024-11-08T23:30:38.949",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702019,1731108638958,"fUST",-605.27493186,0.00025944,2,"2024-11-08T23:30:38.958",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702020,1731108638967,"fUST",-500.0,0.00025944,2,"2024-11-08T23:30:38.967",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702021,1731108638977,"fUST",-4534.97,0.00025953,10,"2024-11-08T23:30:38.977",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702022,1731108638987,"fUST",-345.78560239,0.0002596,2,"2024-11-08T23:30:38.987",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702023,1731108638996,"fUST",-152.39727109,0.0002596,2,"2024-11-08T23:30:38.996",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702024,1731108639006,"fUST",-155.9205799,0.0002596,2,"2024-11-08T23:30:39.006",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702025,1731108639015,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.015",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702026,1731108639024,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.024",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702027,1731108639034,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.034",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702028,1731108639043,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.043",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702029,1731108639052,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.052",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702030,1731108639062,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.062",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702031,1731108639071,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.071",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702032,1731108639080,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.080",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702033,1731108639090,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.090",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702034,1731108639100,"fUST",-346.55159757,0.0002596,2,"2024-11-08T23:30:39.100",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702035,1731108639110,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.110",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702036,1731108639119,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.119",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702037,1731108639129,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.129",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702038,1731108639139,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.139",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702039,1731108639148,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.148",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702040,1731108639158,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:39.158",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702041,1731108639168,"fUST",-307.83828707,0.0002596,2,"2024-11-08T23:30:39.168",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702055,1731108644509,"fUST",-217.17052677,0.00023847,2,"2024-11-08T23:30:44.509",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702056,1731108644519,"fUST",-191.73366694,0.0002596,2,"2024-11-08T23:30:44.519",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702058,1731108644758,"fUST",-0.42804599,0.0002596,2,"2024-11-08T23:30:44.758",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702059,1731108644767,"fUST",-404.83361284,0.0002596,2,"2024-11-08T23:30:44.767",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702061,1731108644776,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.776",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702062,1731108644785,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.785",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702064,1731108644794,"fUST",-600.0,0.0002596,2,"2024-11-08T23:30:44.794",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702065,1731108644803,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.803",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702066,1731108644812,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.812",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702067,1731108644822,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.822",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702068,1731108644831,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.831",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702069,1731108644840,"fUST",-433.87040143,0.0002596,2,"2024-11-08T23:30:44.840",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702070,1731108644849,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.849",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702071,1731108644858,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.858",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702072,1731108644867,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.867",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702073,1731108644877,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.877",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702074,1731108644886,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.886",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702075,1731108644896,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.896",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702076,1731108644905,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.905",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702077,1731108644915,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.915",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702078,1731108644924,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.924",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702079,1731108644933,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.933",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702080,1731108644943,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.943",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702081,1731108644952,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.952",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702082,1731108644961,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.961",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702083,1731108644971,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.971",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702084,1731108644980,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.980",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702085,1731108644989,"fUST",-203.24570299,0.0002596,2,"2024-11-08T23:30:44.989",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702086,1731108644999,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:44.999",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702087,1731108645008,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:45.008",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702088,1731108645018,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:45.018",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702089,1731108645027,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:45.027",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702090,1731108645037,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:45.037",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702092,1731108645046,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:45.046",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702094,1731108645056,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:45.056",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702096,1731108645066,"fUST",-498.74693002,0.0002596,2,"2024-11-08T23:30:45.066",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702237,1731108646444,"fUST",-1.25306998,0.0002596,2,"2024-11-08T23:30:46.444",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702239,1731108646455,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.455",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702241,1731108646466,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.466",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702244,1731108646476,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.476",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702246,1731108646487,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.487",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702248,1731108646497,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.497",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702250,1731108646508,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.508",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702252,1731108646518,"fUST",-576.94600382,0.0002596,2,"2024-11-08T23:30:46.518",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702254,1731108646528,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.528",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702256,1731108646538,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.538",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702258,1731108646548,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.548",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702260,1731108646559,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.559",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702262,1731108646568,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.568",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702264,1731108646578,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.578",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702267,1731108646588,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.588",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702269,1731108646599,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.599",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702271,1731108646609,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.609",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702273,1731108646622,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.622",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702275,1731108646632,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.632",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702277,1731108646642,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.642",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702278,1731108646653,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.653",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702279,1731108646663,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.663",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702280,1731108646674,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.674",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702281,1731108646684,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.684",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702282,1731108646697,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.697",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702283,1731108646707,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.707",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702284,1731108646718,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.718",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702285,1731108646728,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.728",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702286,1731108646739,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.739",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702287,1731108646750,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.750",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702288,1731108646760,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.760",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702289,1731108646770,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.770",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702290,1731108646782,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.782",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702291,1731108646793,"fUST",-523.24506596,0.0002596,2,"2024-11-08T23:30:46.793",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702292,1731108646804,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.804",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702293,1731108646814,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.814",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702294,1731108646824,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.824",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702295,1731108646834,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.834",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702296,1731108646844,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.844",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702297,1731108646854,"fUST",-500.0,0.0002596,2,"2024-11-08T23:30:46.854",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702298,1731108646863,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:46.863",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702299,1731108646874,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:46.874",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702300,1731108646884,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:46.884",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702301,1731108646894,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:46.894",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702302,1731108646903,"fUST",-433.98750291,0.00025963,2,"2024-11-08T23:30:46.903",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702303,1731108646913,"fUST",-501.33015017,0.00025963,2,"2024-11-08T23:30:46.913",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702304,1731108646923,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:46.923",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702305,1731108646933,"fUST",-586.95092265,0.00025963,2,"2024-11-08T23:30:46.933",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702306,1731108646942,"fUST",-517.24202184,0.00025963,2,"2024-11-08T23:30:46.942",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702307,1731108646954,"fUST",-307.25456988,0.00025963,2,"2024-11-08T23:30:46.954",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702308,1731108646963,"fUST",-232.86196743,0.00025963,2,"2024-11-08T23:30:46.963",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702309,1731108646973,"fUST",-451.93351943,0.00025963,2,"2024-11-08T23:30:46.973",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702310,1731108646983,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:46.983",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702311,1731108646992,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:46.992",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702312,1731108647002,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.002",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702313,1731108647012,"fUST",-265.34610832,0.00025963,2,"2024-11-08T23:30:47.012",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702314,1731108647021,"fUST",-572.3266652,0.00025963,2,"2024-11-08T23:30:47.021",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702315,1731108647030,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.030",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702316,1731108647039,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.039",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702317,1731108647049,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.049",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702318,1731108647058,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.058",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702320,1731108647067,"fUST",-501.0542681,0.00025963,2,"2024-11-08T23:30:47.067",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702322,1731108647077,"fUST",-272.44879828,0.00025963,2,"2024-11-08T23:30:47.077",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702324,1731108647086,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.086",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702326,1731108647096,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.096",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702328,1731108647105,"fUST",-314.62047113,0.00025963,2,"2024-11-08T23:30:47.105",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702330,1731108647115,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.115",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702332,1731108647124,"fUST",-532.92217204,0.00025963,2,"2024-11-08T23:30:47.124",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702335,1731108647134,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.134",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702336,1731108647155,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.155",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702338,1731108647173,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.173",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702340,1731108647182,"fUST",-509.33459431,0.00025963,2,"2024-11-08T23:30:47.182",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702343,1731108647192,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.192",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702345,1731108647203,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.203",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702347,1731108647212,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.212",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702349,1731108647224,"fUST",-514.48330949,0.00025963,2,"2024-11-08T23:30:47.224",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702351,1731108647234,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.234",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702353,1731108647243,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.243",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702355,1731108647253,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.253",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702357,1731108647263,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.263",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702359,1731108647272,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.272",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702360,1731108647281,"fUST",-389.84250407,0.00025963,2,"2024-11-08T23:30:47.281",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702362,1731108647291,"fUST",-510.47489483,0.00025963,2,"2024-11-08T23:30:47.291",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702364,1731108647307,"fUST",-509.30573176,0.00025963,2,"2024-11-08T23:30:47.307",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702366,1731108647316,"fUST",-250.0,0.00025963,2,"2024-11-08T23:30:47.316",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702367,1731108647325,"fUST",-504.44371767,0.00025963,2,"2024-11-08T23:30:47.325",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702369,1731108647334,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.334",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702371,1731108647343,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.343",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702373,1731108647352,"fUST",-505.99412047,0.00025963,2,"2024-11-08T23:30:47.352",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702375,1731108647362,"fUST",-500.40970733,0.00025963,2,"2024-11-08T23:30:47.362",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702376,1731108647371,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.371",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702378,1731108647380,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.380",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702380,1731108647390,"fUST",-501.46585132,0.00025963,2,"2024-11-08T23:30:47.390",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702381,1731108647399,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.399",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702383,1731108647407,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.407",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702385,1731108647417,"fUST",-504.11219345,0.00025963,2,"2024-11-08T23:30:47.417",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702387,1731108647426,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.426",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702389,1731108647435,"fUST",-316.06489205,0.00025963,2,"2024-11-08T23:30:47.435",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702390,1731108647445,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.445",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702392,1731108647455,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.455",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702394,1731108647464,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.464",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702395,1731108647474,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.474",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702397,1731108647484,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.484",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702399,1731108647493,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.493",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702401,1731108647503,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.503",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702402,1731108647513,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.513",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702404,1731108647523,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.523",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702406,1731108647532,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.532",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702408,1731108647541,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.541",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702409,1731108647551,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.551",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702411,1731108647560,"fUST",-637.28712029,0.00025963,2,"2024-11-08T23:30:47.560",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702413,1731108647570,"fUST",-633.88040911,0.00025963,2,"2024-11-08T23:30:47.570",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702415,1731108647580,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.580",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702416,1731108647590,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.590",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702418,1731108647600,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.600",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702420,1731108647609,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.609",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702422,1731108647624,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.624",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702424,1731108647634,"fUST",-186.93338743,0.00025963,2,"2024-11-08T23:30:47.634",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702425,1731108647643,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.643",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702427,1731108647652,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.652",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702429,1731108647663,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.663",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702430,1731108647672,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.672",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702432,1731108647682,"fUST",-506.60112184,0.00025963,2,"2024-11-08T23:30:47.682",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702434,1731108647691,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.691",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702436,1731108647704,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.704",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702438,1731108647715,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.715",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702440,1731108647724,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.724",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702442,1731108647734,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.734",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702443,1731108647743,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.743",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702445,1731108647752,"fUST",-508.9566805,0.00025963,2,"2024-11-08T23:30:47.752",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702447,1731108647762,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.762",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702449,1731108647772,"fUST",-500.0,0.00025963,2,"2024-11-08T23:30:47.772",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702450,1731108647781,"fUST",-516.28331796,0.00025963,2,"2024-11-08T23:30:47.781",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702452,1731108647791,"fUST",-503.27015856,0.00025963,2,"2024-11-08T23:30:47.791",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702454,1731108647801,"fUST",-369.6015118,0.00025963,2,"2024-11-08T23:30:47.801",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702456,1731108647810,"fUST",-351.0,0.00025963,2,"2024-11-08T23:30:47.810",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702458,1731108647820,"fUST",-500.74696836,0.00025963,2,"2024-11-08T23:30:47.820",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702459,1731108647829,"fUST",-512.65800631,0.00025964,2,"2024-11-08T23:30:47.829",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702461,1731108647838,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.838",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702463,1731108647847,"fUST",-517.36091961,0.00025964,2,"2024-11-08T23:30:47.847",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702465,1731108647856,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.856",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702467,1731108647866,"fUST",-501.48643486,0.00025964,2,"2024-11-08T23:30:47.866",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702468,1731108647875,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.875",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702470,1731108647884,"fUST",-508.03986482,0.00025964,2,"2024-11-08T23:30:47.884",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702472,1731108647893,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.893",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702474,1731108647903,"fUST",-506.95662892,0.00025964,2,"2024-11-08T23:30:47.903",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702476,1731108647912,"fUST",-515.61084056,0.00025964,2,"2024-11-08T23:30:47.912",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702477,1731108647921,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.921",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702479,1731108647931,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.931",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702481,1731108647940,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.940",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702483,1731108647950,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.950",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702485,1731108647959,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.959",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702487,1731108647969,"fUST",-538.94247471,0.00025964,2,"2024-11-08T23:30:47.969",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702488,1731108647978,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.978",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702490,1731108647987,"fUST",-505.59569059,0.00025964,2,"2024-11-08T23:30:47.987",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702492,1731108647996,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:47.996",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702494,1731108648006,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.006",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702496,1731108648015,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.015",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702497,1731108648024,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.024",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702499,1731108648033,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.033",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702501,1731108648042,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.042",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702503,1731108648051,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.051",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702505,1731108648061,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.061",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702507,1731108648070,"fUST",-502.66728639,0.00025964,2,"2024-11-08T23:30:48.070",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702508,1731108648079,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.079",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702510,1731108648088,"fUST",-188.64445189,0.00025964,2,"2024-11-08T23:30:48.088",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702512,1731108648097,"fUST",-504.34846256,0.00025964,2,"2024-11-08T23:30:48.097",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702514,1731108648106,"fUST",-254.19683359,0.00025964,2,"2024-11-08T23:30:48.106",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702516,1731108648116,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.116",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702517,1731108648125,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.125",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702519,1731108648134,"fUST",-512.41716238,0.00025964,2,"2024-11-08T23:30:48.134",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702521,1731108648143,"fUST",-508.9410394,0.00025964,2,"2024-11-08T23:30:48.143",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702523,1731108648151,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.151",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702525,1731108648160,"fUST",-520.24,0.00025964,2,"2024-11-08T23:30:48.160",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702526,1731108648170,"fUST",-172.31773014,0.00025964,2,"2024-11-08T23:30:48.170",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702528,1731108648179,"fUST",-545.36858681,0.00025964,2,"2024-11-08T23:30:48.179",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702530,1731108648188,"fUST",-504.74556712,0.00025964,2,"2024-11-08T23:30:48.188",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702532,1731108648198,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.198",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702534,1731108648207,"fUST",-112.61232434,0.00025964,2,"2024-11-08T23:30:48.207",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702536,1731108648221,"fUST",-387.38767566,0.00025964,2,"2024-11-08T23:30:48.221",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702538,1731108648230,"fUST",-506.37505722,0.00025964,2,"2024-11-08T23:30:48.230",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702539,1731108648239,"fUST",-508.81551398,0.00025964,2,"2024-11-08T23:30:48.239",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702541,1731108648248,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.248",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702543,1731108648257,"fUST",-510.25365357,0.00025964,2,"2024-11-08T23:30:48.257",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702545,1731108648266,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.266",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702547,1731108648275,"fUST",-458.87182357,0.00025964,2,"2024-11-08T23:30:48.275",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702548,1731108648284,"fUST",-500.0,0.00025964,2,"2024-11-08T23:30:48.284",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702550,1731108648293,"fUST",-34.68265301,0.00025964,2,"2024-11-08T23:30:48.293",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702552,1731108648304,"fUST",-262.30619758,0.00025964,2,"2024-11-08T23:30:48.304",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702554,1731108648315,"fUST",-203.01114941,0.00025964,2,"2024-11-08T23:30:48.315",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341702556,1731108648324,"fUST",-257.84340062,0.00025964,2,"2024-11-08T23:30:48.324",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341708967,1731108822826,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:33:42.826",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341708970,1731108932615,"fUST",166.950794,0.00013973,2,"2024-11-08T23:35:32.615",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341708971,1731109041336,"fUST",12842.831899,0.00031737,30,"2024-11-08T23:37:21.336",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341708973,1731109134134,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:38:54.134",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341708977,1731109445299,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:44:05.299",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341708978,1731109472074,"fUST",3000.0,0.00031738,43,"2024-11-08T23:44:32.074",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341708979,1731109600808,"fUST",166.343953,0.00013973,2,"2024-11-08T23:46:40.808",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341708982,1731109755919,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:49:15.919",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709000,1731109832578,"fUST",-694.44444444,0.00023275,2,"2024-11-08T23:50:32.578",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709001,1731109832589,"fUST",-500.0,0.00023883,2,"2024-11-08T23:50:32.589",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709002,1731109832600,"fUST",-300.0,0.00023883,2,"2024-11-08T23:50:32.600",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709003,1731109832610,"fUST",-300.0,0.00023883,2,"2024-11-08T23:50:32.610",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709004,1731109832621,"fUST",-504.42311416,0.00023884,2,"2024-11-08T23:50:32.621",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709005,1731109832631,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:32.631",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709006,1731109832641,"fUST",-188.98191263,0.00023884,2,"2024-11-08T23:50:32.641",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709008,1731109838849,"fUST",-311.01808737,0.00023884,2,"2024-11-08T23:50:38.849",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709009,1731109838861,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:38.861",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709010,1731109838871,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:38.871",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709011,1731109838881,"fUST",-216.58191263,0.00023884,2,"2024-11-08T23:50:38.881",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709012,1731109838894,"fUST",-291.56279601,0.00023884,2,"2024-11-08T23:50:38.894",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709013,1731109838904,"fUST",-502.37978132,0.00023884,2,"2024-11-08T23:50:38.904",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709014,1731109838915,"fUST",-250.0,0.00023884,2,"2024-11-08T23:50:38.915",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709015,1731109838925,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:38.925",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709016,1731109838935,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:38.935",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709017,1731109838944,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:38.944",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709018,1731109838955,"fUST",-410.25423262,0.00023884,2,"2024-11-08T23:50:38.955",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709019,1731109838967,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:38.967",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709020,1731109838977,"fUST",-435.91716681,0.00023884,2,"2024-11-08T23:50:38.977",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709024,1731109840566,"fUST",-67.88235026,0.00023884,2,"2024-11-08T23:50:40.566",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709025,1731109840576,"fUST",-513.60961253,0.00023884,2,"2024-11-08T23:50:40.576",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709026,1731109840587,"fUST",-558.37416983,0.00023884,2,"2024-11-08T23:50:40.587",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709027,1731109840596,"fUST",-562.861813,0.00023884,2,"2024-11-08T23:50:40.596",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709028,1731109840607,"fUST",-311.98931541,0.00023884,2,"2024-11-08T23:50:40.607",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709046,1731109843785,"fUST",-201.23483089,0.00023884,2,"2024-11-08T23:50:43.785",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709047,1731109843796,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:43.796",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709048,1731109843941,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:43.941",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709049,1731109843952,"fUST",-503.6900889,0.00023884,2,"2024-11-08T23:50:43.952",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709050,1731109843968,"fUST",-502.90391531,0.00023884,2,"2024-11-08T23:50:43.968",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709051,1731109843983,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:43.983",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709052,1731109843994,"fUST",-590.35535768,0.00023884,2,"2024-11-08T23:50:43.994",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709053,1731109844005,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.005",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709054,1731109844016,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.016",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709055,1731109844026,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.026",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709056,1731109844038,"fUST",-514.48137064,0.00023884,2,"2024-11-08T23:50:44.038",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709057,1731109844048,"fUST",-504.35815612,0.00023884,2,"2024-11-08T23:50:44.048",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709058,1731109844058,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.058",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709059,1731109844068,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.068",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709060,1731109844078,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.078",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709061,1731109844088,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.088",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709062,1731109844098,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.098",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709063,1731109844109,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.109",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709064,1731109844119,"fUST",-503.39904094,0.00023884,2,"2024-11-08T23:50:44.119",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709065,1731109844129,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.129",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709066,1731109844139,"fUST",-505.53751388,0.00023884,2,"2024-11-08T23:50:44.139",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709067,1731109844149,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.149",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709068,1731109844160,"fUST",-503.87536501,0.00023884,2,"2024-11-08T23:50:44.160",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709069,1731109844170,"fUST",-503.70084933,0.00023884,2,"2024-11-08T23:50:44.170",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709070,1731109844180,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.180",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709071,1731109844190,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.190",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709072,1731109844200,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.200",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709073,1731109844210,"fUST",-603.35458812,0.00023884,2,"2024-11-08T23:50:44.210",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709074,1731109844220,"fUST",-250.56737521,0.00023884,2,"2024-11-08T23:50:44.220",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709075,1731109844230,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.230",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709076,1731109844239,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.239",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709077,1731109844250,"fUST",-500.0,0.00023884,2,"2024-11-08T23:50:44.250",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709078,1731109844260,"fUST",-500.0,0.00023986,2,"2024-11-08T23:50:44.260",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709079,1731109844270,"fUST",-500.0,0.00023986,2,"2024-11-08T23:50:44.270",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709080,1731109844279,"fUST",-500.0,0.00024158,2,"2024-11-08T23:50:44.279",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709081,1731109844289,"fUST",-458.03703064,0.00024158,2,"2024-11-08T23:50:44.289",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709082,1731109844298,"fUST",-2672.98990044,0.00024235,2,"2024-11-08T23:50:44.298",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709092,1731110066622,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:54:26.622",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709093,1731110377515,"fUST",694.44444444,0.00020843,2,"2024-11-08T23:59:37.515",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709095,1731110548481,"fUST",166.190302,0.00013973,2,"2024-11-09T00:02:28.481",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709096,1731110688240,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:04:48.240",0.00031755,41.15,0.9886755666607321,370108586.19983244]
[341709103,1731110999348,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:09:59.348",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709133,1731111032647,"fUST",-1330.214932,0.00021692,2,"2024-11-09T00:10:32.647",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709134,1731111032658,"fUST",-300.0,0.00021807,2,"2024-11-09T00:10:32.658",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709135,1731111032668,"fUST",-300.0,0.00021807,2,"2024-11-09T00:10:32.668",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709136,1731111032677,"fUST",-15097.24917758,0.00021808,2,"2024-11-09T00:10:32.677",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709137,1731111032711,"fUST",-2612.89511547,0.00021808,2,"2024-11-09T00:10:32.711",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709188,1731111262104,"fUST",165.907559,0.00013973,2,"2024-11-09T00:14:22.104",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709198,1731111310347,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:15:10.347",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709207,1731111395693,"fUST",554.399759,0.00031739,120,"2024-11-09T00:16:35.693",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709208,1731111621727,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:20:21.727",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709209,1731111628115,"fUST",886.809954,0.00020821,2,"2024-11-09T00:20:28.115",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709210,1731111628452,"fUST",454.546864,0.00020821,2,"2024-11-09T00:20:28.452",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709211,1731111717044,"fUST",162.213847,0.00020821,2,"2024-11-09T00:21:57.044",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709212,1731111720256,"fUST",13329.57392207,0.0002071,2,"2024-11-09T00:22:00.256",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709213,1731111720282,"fUST",3533.26963423,0.0002071,2,"2024-11-09T00:22:00.282",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709214,1731111724779,"fUST",347.499756,0.00020682,2,"2024-11-09T00:22:04.779",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709218,1731111932544,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:25:32.544",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709219,1731111970736,"fUST",12501.6417889,0.00020683,2,"2024-11-09T00:26:10.736",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709220,1731111986685,"fUST",743.22413578,0.00020825,2,"2024-11-09T00:26:26.685",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709227,1731112069849,"fUST",165.473444,0.00013973,2,"2024-11-09T00:27:49.849",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709240,1731112123580,"fUST",54711.78643268,0.00020377,2,"2024-11-09T00:28:43.580",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709268,1731112231927,"fUST",-694.44444444,0.00020861,2,"2024-11-09T00:30:31.927",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709269,1731112231937,"fUST",-162.213847,0.00020925,2,"2024-11-09T00:30:31.937",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709270,1731112231949,"fUST",-1123.8737197,0.00020932,2,"2024-11-09T00:30:31.949",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709271,1731112231958,"fUST",-886.809954,0.00021506,2,"2024-11-09T00:30:31.958",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709272,1731112231967,"fUST",-246.703337,0.00021598,2,"2024-11-09T00:30:31.967",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709273,1731112231977,"fUST",-513.70026372,0.00021817,2,"2024-11-09T00:30:31.977",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709274,1731112231986,"fUST",-300.0,0.00021916,2,"2024-11-09T00:30:31.986",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709275,1731112231996,"fUST",-300.0,0.00021916,2,"2024-11-09T00:30:31.996",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709276,1731112232005,"fUST",-827.53181593,0.00021917,2,"2024-11-09T00:30:32.005",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709277,1731112232017,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.017",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709278,1731112232029,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.029",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709279,1731112232042,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.042",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709280,1731112232051,"fUST",-503.29034906,0.00021917,2,"2024-11-09T00:30:32.051",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709281,1731112232061,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.061",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709282,1731112232071,"fUST",-511.55255675,0.00021917,2,"2024-11-09T00:30:32.071",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709283,1731112232080,"fUST",-506.34619409,0.00021917,2,"2024-11-09T00:30:32.080",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709284,1731112232089,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.089",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709285,1731112232099,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.099",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709286,1731112232109,"fUST",-191.58054379,0.00021917,2,"2024-11-09T00:30:32.109",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709287,1731112232118,"fUST",-507.27415853,0.00021917,2,"2024-11-09T00:30:32.118",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709288,1731112232127,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.127",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709289,1731112232137,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.137",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709290,1731112232146,"fUST",-525.1208139,0.00021917,2,"2024-11-09T00:30:32.146",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709291,1731112232156,"fUST",-301.89974264,0.00021917,2,"2024-11-09T00:30:32.156",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709292,1731112232165,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.165",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709293,1731112232174,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.174",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709294,1731112232183,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.183",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709295,1731112232193,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.193",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709296,1731112232202,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.202",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709297,1731112232212,"fUST",-507.63556111,0.00021917,2,"2024-11-09T00:30:32.212",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709298,1731112232221,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.221",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709299,1731112232231,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.231",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709300,1731112232241,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.241",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709301,1731112232251,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.251",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709302,1731112232260,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.260",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709303,1731112232270,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.270",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709304,1731112232279,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.279",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709305,1731112232291,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.291",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709306,1731112232300,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.300",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709307,1731112232309,"fUST",-509.48107672,0.00021917,2,"2024-11-09T00:30:32.309",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709308,1731112232319,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.319",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709309,1731112232328,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.328",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709310,1731112232341,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.341",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709311,1731112232350,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.350",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709312,1731112232359,"fUST",-168.34652908,0.00021917,2,"2024-11-09T00:30:32.359",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709313,1731112232369,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.369",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709314,1731112232378,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.378",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709315,1731112232387,"fUST",-160.53468892,0.00021917,2,"2024-11-09T00:30:32.387",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709316,1731112232397,"fUST",-523.76164326,0.00021917,2,"2024-11-09T00:30:32.397",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709317,1731112232407,"fUST",-231.87343067,0.00021917,2,"2024-11-09T00:30:32.407",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709318,1731112232421,"fUST",-268.12656933,0.00021917,2,"2024-11-09T00:30:32.421",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709319,1731112232430,"fUST",-514.27630853,0.00021917,2,"2024-11-09T00:30:32.430",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709320,1731112232441,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:32.441",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709321,1731112232450,"fUST",-202.44712215,0.00021917,2,"2024-11-09T00:30:32.450",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709322,1731112232462,"fUST",-297.55287785,0.00021917,2,"2024-11-09T00:30:32.462",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709323,1731112232471,"fUST",-20.14209946,0.00021917,2,"2024-11-09T00:30:32.471",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709339,1731112237950,"fUST",-479.85790054,0.00021917,2,"2024-11-09T00:30:37.950",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709340,1731112237960,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:37.960",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709341,1731112237970,"fUST",-250.0,0.00021917,2,"2024-11-09T00:30:37.970",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709342,1731112237979,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:37.979",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709343,1731112237988,"fUST",-519.45323124,0.00021917,2,"2024-11-09T00:30:37.988",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709344,1731112237997,"fUST",-510.37545968,0.00021917,2,"2024-11-09T00:30:37.997",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709345,1731112238007,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.007",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709346,1731112238017,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.017",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709347,1731112238026,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.026",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709348,1731112238037,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.037",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709349,1731112238046,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.046",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709350,1731112238056,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.056",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709351,1731112238066,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.066",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709352,1731112238075,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.075",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709353,1731112238084,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.084",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709354,1731112238094,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.094",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709355,1731112238103,"fUST",-507.70238262,0.00021917,2,"2024-11-09T00:30:38.103",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709356,1731112238112,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.112",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709357,1731112238121,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.121",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709358,1731112238131,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.131",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709359,1731112238140,"fUST",-201.23483089,0.00021917,2,"2024-11-09T00:30:38.140",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709360,1731112238149,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.149",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709361,1731112238159,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.159",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709362,1731112238169,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.169",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709363,1731112238178,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.178",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709364,1731112238188,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.188",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709365,1731112238198,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.198",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709366,1731112238208,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.208",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709367,1731112238217,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.217",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709368,1731112238227,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.227",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709369,1731112238242,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.242",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709370,1731112238251,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.251",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709371,1731112238260,"fUST",-503.6900889,0.00021917,2,"2024-11-09T00:30:38.260",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709372,1731112238270,"fUST",-427.45792355,0.00021917,2,"2024-11-09T00:30:38.270",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709373,1731112238279,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.279",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709374,1731112238290,"fUST",-502.90391531,0.00021917,2,"2024-11-09T00:30:38.290",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709375,1731112238299,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.299",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709376,1731112238308,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.308",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709377,1731112238318,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.318",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709378,1731112238327,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.327",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709379,1731112238338,"fUST",-590.35535768,0.00021917,2,"2024-11-09T00:30:38.338",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709380,1731112238348,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.348",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709381,1731112238357,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.357",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709382,1731112238367,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.367",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709383,1731112238376,"fUST",-500.03,0.00021917,2,"2024-11-09T00:30:38.376",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709384,1731112238387,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.387",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709385,1731112238396,"fUST",-421.93890959,0.00021917,2,"2024-11-09T00:30:38.396",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709386,1731112238411,"fUST",-78.06109041,0.00021917,2,"2024-11-09T00:30:38.411",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709387,1731112238421,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.421",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709388,1731112238430,"fUST",-514.48137064,0.00021917,2,"2024-11-09T00:30:38.430",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709389,1731112238440,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.440",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709390,1731112238449,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.449",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709391,1731112238459,"fUST",-504.35815612,0.00021917,2,"2024-11-09T00:30:38.459",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709392,1731112238468,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.468",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709393,1731112238478,"fUST",-200.00000062,0.00021917,2,"2024-11-09T00:30:38.478",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709394,1731112238487,"fUST",-416.85288346,0.00021917,2,"2024-11-09T00:30:38.487",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709395,1731112238496,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.496",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709396,1731112238507,"fUST",-512.19934898,0.00021917,2,"2024-11-09T00:30:38.507",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709397,1731112238516,"fUST",-2336.0,0.00021917,2,"2024-11-09T00:30:38.516",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709398,1731112238525,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.525",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709399,1731112238536,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.536",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709400,1731112238546,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.546",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709401,1731112238555,"fUST",-503.39904094,0.00021917,2,"2024-11-09T00:30:38.555",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709402,1731112238564,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.564",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709403,1731112238574,"fUST",-289.34485246,0.00021917,2,"2024-11-09T00:30:38.574",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709404,1731112238583,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.583",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709405,1731112238593,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.593",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709406,1731112238603,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.603",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709407,1731112238613,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.613",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709408,1731112238622,"fUST",-503.87536501,0.00021917,2,"2024-11-09T00:30:38.622",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709409,1731112238631,"fUST",-503.70084933,0.00021917,2,"2024-11-09T00:30:38.631",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709410,1731112238641,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.641",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709411,1731112238650,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.650",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709412,1731112238660,"fUST",-417.35145022,0.00021917,2,"2024-11-09T00:30:38.660",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709413,1731112238669,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.669",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709414,1731112238678,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.678",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709415,1731112238687,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.687",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709416,1731112238697,"fUST",-535.64728762,0.00021917,2,"2024-11-09T00:30:38.697",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709417,1731112238809,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.809",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709418,1731112238819,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.819",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709419,1731112238830,"fUST",-528.64060709,0.00021917,2,"2024-11-09T00:30:38.830",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709420,1731112238839,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.839",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709421,1731112238849,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.849",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709422,1731112238858,"fUST",-506.43376472,0.00021917,2,"2024-11-09T00:30:38.858",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709423,1731112238867,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.867",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709424,1731112238876,"fUST",-502.03908773,0.00021917,2,"2024-11-09T00:30:38.876",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709425,1731112238886,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.886",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709426,1731112238895,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.895",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709427,1731112238905,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.905",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709428,1731112238914,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.914",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709429,1731112238923,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.923",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709430,1731112238933,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.933",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709431,1731112238942,"fUST",-532.06493491,0.00021917,2,"2024-11-09T00:30:38.942",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709432,1731112238951,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.951",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709433,1731112238961,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.961",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709434,1731112238970,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.970",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709435,1731112238979,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.979",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709436,1731112238988,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:38.988",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709437,1731112238998,"fUST",-502.9430145,0.00021917,2,"2024-11-09T00:30:38.998",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709438,1731112239007,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.007",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709439,1731112239017,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.017",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709440,1731112239026,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.026",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709441,1731112239037,"fUST",-512.35594706,0.00021917,2,"2024-11-09T00:30:39.037",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709442,1731112239046,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.046",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709443,1731112239055,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.055",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709444,1731112239064,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.064",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709445,1731112239073,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.073",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709446,1731112239083,"fUST",-624.22,0.00021917,2,"2024-11-09T00:30:39.083",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709447,1731112239092,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.092",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709448,1731112239101,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.101",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709449,1731112239111,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.111",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709450,1731112239120,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.120",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709451,1731112239130,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.130",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709452,1731112239139,"fUST",-628.56391685,0.00021917,2,"2024-11-09T00:30:39.139",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709453,1731112239149,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.149",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709454,1731112239159,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.159",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709455,1731112239170,"fUST",-603.35458812,0.00021917,2,"2024-11-09T00:30:39.170",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709456,1731112239180,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.180",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709457,1731112239190,"fUST",-250.56737521,0.00021917,2,"2024-11-09T00:30:39.190",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709458,1731112239199,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.199",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709459,1731112239208,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.208",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709460,1731112239218,"fUST",-402.26036887,0.00021917,2,"2024-11-09T00:30:39.218",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709461,1731112239227,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.227",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709462,1731112239236,"fUST",-520.37,0.00021917,2,"2024-11-09T00:30:39.236",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709463,1731112239246,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.246",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709464,1731112239256,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.256",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709465,1731112239265,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.265",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709466,1731112239275,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.275",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709467,1731112239285,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.285",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709468,1731112239294,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.294",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709469,1731112239304,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.304",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709470,1731112239313,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.313",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709471,1731112239322,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.322",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709472,1731112239331,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.331",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709473,1731112239345,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.345",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709474,1731112239354,"fUST",-209.84903061,0.00021917,2,"2024-11-09T00:30:39.354",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709475,1731112239364,"fUST",-630.46633587,0.00021917,2,"2024-11-09T00:30:39.364",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709476,1731112239374,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.374",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709477,1731112239383,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.383",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709479,1731112239392,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.392",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709481,1731112239401,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.401",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709483,1731112239411,"fUST",-158.61510773,0.00021917,2,"2024-11-09T00:30:39.411",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709485,1731112239422,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.422",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709487,1731112239432,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.432",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709489,1731112239441,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.441",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709491,1731112239450,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.450",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709493,1731112239460,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.460",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709495,1731112239470,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.470",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709498,1731112239480,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.480",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709500,1731112239489,"fUST",-160.620598,0.00021917,2,"2024-11-09T00:30:39.489",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709502,1731112239498,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.498",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709504,1731112239508,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.508",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709506,1731112239517,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.517",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709507,1731112239527,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.527",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709509,1731112239536,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.536",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709511,1731112239545,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.545",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709513,1731112239554,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.554",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709516,1731112239564,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.564",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709517,1731112239573,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.573",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709518,1731112239582,"fUST",-502.57141722,0.00021917,2,"2024-11-09T00:30:39.582",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709519,1731112239592,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.592",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709520,1731112239602,"fUST",-376.58239924,0.00021917,2,"2024-11-09T00:30:39.602",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709521,1731112239612,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.612",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709522,1731112239621,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.621",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709523,1731112239630,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.630",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709524,1731112239640,"fUST",-500.0,0.00021917,2,"2024-11-09T00:30:39.640",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709525,1731112239649,"fUST",-166.886877,0.00021918,2,"2024-11-09T00:30:39.649",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709526,1731112239658,"fUST",-500.0,0.00021973,2,"2024-11-09T00:30:39.658",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709527,1731112239668,"fUST",-500.79160373,0.00021973,2,"2024-11-09T00:30:39.668",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709528,1731112239677,"fUST",-500.0,0.00021973,2,"2024-11-09T00:30:39.677",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709529,1731112239687,"fUST",-500.0,0.00021973,2,"2024-11-09T00:30:39.687",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709530,1731112239697,"fUST",-500.0,0.00021973,2,"2024-11-09T00:30:39.697",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709531,1731112239706,"fUST",-160.53907001,0.00021973,2,"2024-11-09T00:30:39.706",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709532,1731112239715,"fUST",-500.67301941,0.00021973,2,"2024-11-09T00:30:39.715",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709533,1731112239725,"fUST",-500.0,0.00021973,2,"2024-11-09T00:30:39.725",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709535,1731112239734,"fUST",-500.0,0.00021973,2,"2024-11-09T00:30:39.734",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709537,1731112239743,"fUST",-2014.71726103,0.00022,2,"2024-11-09T00:30:39.743",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709539,1731112239753,"fUST",-19440.42841943,0.0002201,16,"2024-11-09T00:30:39.753",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709541,1731112239762,"fUST",-168.8145907,0.00022161,2,"2024-11-09T00:30:39.762",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709543,1731112239772,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.772",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709545,1731112239781,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.781",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709547,1731112239792,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.792",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709550,1731112239802,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.802",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709552,1731112239811,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.811",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709554,1731112239821,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.821",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709556,1731112239830,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.830",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709558,1731112239840,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.840",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709560,1731112239849,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.849",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709562,1731112239858,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.858",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709564,1731112239868,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.868",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709566,1731112239877,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.877",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709568,1731112239887,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.887",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709570,1731112239896,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.896",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709572,1731112239905,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.905",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709574,1731112239915,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.915",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709576,1731112239924,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.924",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709578,1731112239934,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.934",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709580,1731112239943,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.943",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709582,1731112239952,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.952",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709584,1731112239961,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.961",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709586,1731112239970,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.970",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709588,1731112239979,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.979",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709590,1731112239988,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.988",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709592,1731112239999,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:39.999",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709594,1731112240008,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:40.008",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709596,1731112240018,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:40.018",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709598,1731112240027,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:40.027",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709600,1731112240036,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:40.036",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709602,1731112240046,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:40.046",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709604,1731112240055,"fUST",-452.32450659,0.0002219,2,"2024-11-09T00:30:40.055",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709606,1731112240064,"fUST",-630.9997979,0.0002219,2,"2024-11-09T00:30:40.064",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709608,1731112240073,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:40.073",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709610,1731112240082,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:40.082",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709612,1731112240093,"fUST",-259.85600159,0.0002219,2,"2024-11-09T00:30:40.093",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709614,1731112240102,"fUST",-500.0,0.0002219,2,"2024-11-09T00:30:40.102",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709616,1731112240111,"fUST",-352.99400042,0.0002219,2,"2024-11-09T00:30:40.111",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709618,1731112240121,"fUST",-886.809954,0.00022191,2,"2024-11-09T00:30:40.121",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709620,1731112240130,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.130",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709622,1731112240140,"fUST",-532.0,0.00022191,2,"2024-11-09T00:30:40.140",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709624,1731112240149,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.149",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709626,1731112240159,"fUST",-544.98263759,0.00022191,2,"2024-11-09T00:30:40.159",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709628,1731112240168,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.168",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709630,1731112240177,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.177",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709632,1731112240186,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.186",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709633,1731112240195,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.195",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709634,1731112240204,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.204",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709635,1731112240214,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.214",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709636,1731112240223,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.223",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709637,1731112240232,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.232",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709638,1731112240241,"fUST",-209.56943152,0.00022191,2,"2024-11-09T00:30:40.241",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709639,1731112240251,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.251",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709640,1731112240260,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.260",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709641,1731112240269,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.269",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709642,1731112240278,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.278",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709643,1731112240287,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.287",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709644,1731112240296,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.296",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709645,1731112240304,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.304",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709646,1731112240314,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.314",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709647,1731112240323,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.323",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709648,1731112240333,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.333",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709649,1731112240345,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.345",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709650,1731112240354,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.354",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709651,1731112240363,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.363",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709652,1731112240373,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.373",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709653,1731112240382,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.382",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709654,1731112240392,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.392",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709655,1731112240400,"fUST",-279.78596617,0.00022191,2,"2024-11-09T00:30:40.400",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709656,1731112240412,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.412",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709657,1731112240421,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.421",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709658,1731112240430,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.430",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709659,1731112240440,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.440",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709660,1731112240449,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.449",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709661,1731112240459,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.459",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709662,1731112240468,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.468",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709663,1731112240477,"fUST",-635.31064796,0.00022191,2,"2024-11-09T00:30:40.477",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709664,1731112240486,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.486",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709665,1731112240495,"fUST",-187.30912772,0.00022191,2,"2024-11-09T00:30:40.495",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709666,1731112240504,"fUST",-508.73711328,0.00022191,2,"2024-11-09T00:30:40.504",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709667,1731112240513,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.513",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709668,1731112240522,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.522",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709669,1731112240531,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.531",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709670,1731112240542,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.542",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709671,1731112240551,"fUST",-534.15346865,0.00022191,2,"2024-11-09T00:30:40.551",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709672,1731112240560,"fUST",-637.22025614,0.00022191,2,"2024-11-09T00:30:40.560",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709673,1731112240569,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.569",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709674,1731112240578,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.578",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709675,1731112240587,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.587",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709676,1731112240596,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.596",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709677,1731112240606,"fUST",-624.22,0.00022191,2,"2024-11-09T00:30:40.606",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709678,1731112240615,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.615",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709679,1731112240624,"fUST",-184.92980784,0.00022191,2,"2024-11-09T00:30:40.624",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709680,1731112240633,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.633",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709681,1731112240643,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.643",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709682,1731112240652,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.652",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709683,1731112240660,"fUST",-520.37,0.00022191,2,"2024-11-09T00:30:40.660",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709684,1731112240670,"fUST",-177.95053109,0.00022191,2,"2024-11-09T00:30:40.670",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709685,1731112240681,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.681",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709686,1731112240692,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.692",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709687,1731112240701,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.701",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709688,1731112240711,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.711",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709689,1731112240722,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.722",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709690,1731112240731,"fUST",-523.1,0.00022191,2,"2024-11-09T00:30:40.731",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709691,1731112240741,"fUST",-205.6,0.00022191,2,"2024-11-09T00:30:40.741",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709692,1731112240750,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.750",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709693,1731112240759,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.759",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709694,1731112240769,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.769",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709695,1731112240778,"fUST",-295.60550543,0.00022191,2,"2024-11-09T00:30:40.778",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709696,1731112240788,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.788",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709697,1731112240797,"fUST",-458.03703064,0.00022191,2,"2024-11-09T00:30:40.797",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709698,1731112240806,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.806",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709699,1731112240815,"fUST",-500.0,0.00022191,2,"2024-11-09T00:30:40.815",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709700,1731112240824,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.824",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709701,1731112240833,"fUST",-572.14785551,0.00022465,2,"2024-11-09T00:30:40.833",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709702,1731112240843,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.843",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709703,1731112240852,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.852",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709704,1731112240861,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.861",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709705,1731112240870,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.870",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709706,1731112240879,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.879",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709707,1731112240888,"fUST",-594.4,0.00022465,2,"2024-11-09T00:30:40.888",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709708,1731112240897,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.897",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709709,1731112240906,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.906",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709710,1731112240915,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.915",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709711,1731112240925,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.925",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709712,1731112240934,"fUST",-592.32,0.00022465,2,"2024-11-09T00:30:40.934",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709713,1731112240943,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.943",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709714,1731112240952,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.952",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709715,1731112240961,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.961",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709716,1731112240971,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.971",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709717,1731112240980,"fUST",-624.22,0.00022465,2,"2024-11-09T00:30:40.980",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709718,1731112240989,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.989",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709719,1731112240999,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:40.999",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709720,1731112241008,"fUST",-520.37,0.00022465,2,"2024-11-09T00:30:41.008",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709721,1731112241017,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:41.017",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709722,1731112241026,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:41.026",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709723,1731112241036,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:41.036",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709724,1731112241047,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:41.047",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709725,1731112241057,"fUST",-500.0,0.00022465,2,"2024-11-09T00:30:41.057",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709726,1731112241067,"fUST",-161.07408135,0.00022642,2,"2024-11-09T00:30:41.067",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709727,1731112241077,"fUST",-500.0,0.00022659,2,"2024-11-09T00:30:41.077",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709728,1731112241087,"fUST",-196.66,0.00022739,2,"2024-11-09T00:30:41.087",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709729,1731112241095,"fUST",-542.24,0.00022739,2,"2024-11-09T00:30:41.095",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709730,1731112241104,"fUST",-500.0,0.00022739,2,"2024-11-09T00:30:41.104",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709731,1731112241113,"fUST",-203.11386849,0.00022739,2,"2024-11-09T00:30:41.113",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709732,1731112241122,"fUST",-500.0,0.00022739,2,"2024-11-09T00:30:41.122",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709733,1731112241131,"fUST",-500.0,0.00022739,2,"2024-11-09T00:30:41.131",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709734,1731112241140,"fUST",-624.22,0.00022739,2,"2024-11-09T00:30:41.140",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709735,1731112241150,"fUST",-500.0,0.00022739,2,"2024-11-09T00:30:41.150",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709736,1731112241159,"fUST",-200.86,0.00022739,2,"2024-11-09T00:30:41.159",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709737,1731112241169,"fUST",-520.37,0.00022739,2,"2024-11-09T00:30:41.169",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709738,1731112241178,"fUST",-500.0,0.00022739,2,"2024-11-09T00:30:41.178",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709739,1731112241187,"fUST",-500.0,0.00022739,2,"2024-11-09T00:30:41.187",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709740,1731112241196,"fUST",-235.42,0.00022739,2,"2024-11-09T00:30:41.196",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709741,1731112241205,"fUST",-166.886877,0.00022773,2,"2024-11-09T00:30:41.205",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709742,1731112241214,"fUST",-500.0,0.00023013,2,"2024-11-09T00:30:41.214",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709743,1731112241223,"fUST",-500.0,0.00023013,2,"2024-11-09T00:30:41.223",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709744,1731112241233,"fUST",-406.58,0.00023013,2,"2024-11-09T00:30:41.233",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709745,1731112241242,"fUST",-624.22,0.00023013,2,"2024-11-09T00:30:41.242",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709746,1731112241251,"fUST",-520.37,0.00023013,2,"2024-11-09T00:30:41.251",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709747,1731112241260,"fUST",-500.0,0.00023013,2,"2024-11-09T00:30:41.260",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709748,1731112241269,"fUST",-394.1,0.00023013,2,"2024-11-09T00:30:41.269",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709749,1731112241278,"fUST",-500.0,0.00023065,2,"2024-11-09T00:30:41.278",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709750,1731112241289,"fUST",-500.0,0.00023066,2,"2024-11-09T00:30:41.289",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709751,1731112241298,"fUST",-500.0,0.00023067,2,"2024-11-09T00:30:41.298",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709752,1731112241307,"fUST",-500.0,0.00023067,2,"2024-11-09T00:30:41.307",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709753,1731112241316,"fUST",-500.0,0.00023067,2,"2024-11-09T00:30:41.316",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709754,1731112241325,"fUST",-500.0,0.00023067,2,"2024-11-09T00:30:41.325",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709755,1731112241418,"fUST",-500.0,0.00023067,2,"2024-11-09T00:30:41.418",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709756,1731112241428,"fUST",-500.0,0.00023067,2,"2024-11-09T00:30:41.428",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709757,1731112241438,"fUST",-500.0,0.00023067,2,"2024-11-09T00:30:41.438",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709758,1731112241447,"fUST",-500.0,0.00023287,2,"2024-11-09T00:30:41.447",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709759,1731112241456,"fUST",-500.0,0.00023287,2,"2024-11-09T00:30:41.456",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709760,1731112241465,"fUST",-624.22,0.00023287,2,"2024-11-09T00:30:41.465",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709761,1731112241475,"fUST",-520.37,0.00023287,2,"2024-11-09T00:30:41.475",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709762,1731112241485,"fUST",-500.0,0.00023287,2,"2024-11-09T00:30:41.485",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709763,1731112241495,"fUST",-512.1569902,0.00023341,2,"2024-11-09T00:30:41.495",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709764,1731112241505,"fUST",-500.0,0.00023341,2,"2024-11-09T00:30:41.505",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709765,1731112241515,"fUST",-500.0,0.00023341,2,"2024-11-09T00:30:41.515",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709766,1731112241524,"fUST",-1000.0,0.00023342,2,"2024-11-09T00:30:41.524",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709767,1731112241533,"fUST",-1000.0,0.00023342,2,"2024-11-09T00:30:41.533",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709768,1731112241545,"fUST",-1000.0,0.00023342,2,"2024-11-09T00:30:41.545",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709769,1731112241554,"fUST",-477.56427404,0.00023561,2,"2024-11-09T00:30:41.554",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709770,1731112241563,"fUST",-500.0,0.00023561,2,"2024-11-09T00:30:41.563",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709771,1731112241572,"fUST",-624.22,0.00023561,2,"2024-11-09T00:30:41.572",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709772,1731112241581,"fUST",-520.37,0.00023561,2,"2024-11-09T00:30:41.581",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709773,1731112241590,"fUST",-500.0,0.00023561,2,"2024-11-09T00:30:41.590",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709774,1731112241599,"fUST",-240.35898731,0.00023615,2,"2024-11-09T00:30:41.599",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709775,1731112241608,"fUST",-166.886877,0.00023627,2,"2024-11-09T00:30:41.608",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709776,1731112241617,"fUST",-150.0,0.000237,2,"2024-11-09T00:30:41.617",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709777,1731112241626,"fUST",-420.0,0.00023817,2,"2024-11-09T00:30:41.626",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709778,1731112241635,"fUST",-500.0,0.00023835,2,"2024-11-09T00:30:41.635",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709779,1731112241644,"fUST",-624.22,0.00023835,2,"2024-11-09T00:30:41.644",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709780,1731112241653,"fUST",-520.37,0.00023835,2,"2024-11-09T00:30:41.653",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709781,1731112241663,"fUST",-500.0,0.00023835,2,"2024-11-09T00:30:41.663",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709782,1731112241672,"fUST",-236.069,0.00024,2,"2024-11-09T00:30:41.672",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709783,1731112241682,"fUST",-965.4688816,0.00024029,2,"2024-11-09T00:30:41.682",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709784,1731112241692,"fUST",-420.0,0.00024108,2,"2024-11-09T00:30:41.692",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709785,1731112241701,"fUST",-500.0,0.00024109,2,"2024-11-09T00:30:41.701",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709786,1731112241710,"fUST",-624.22,0.00024109,2,"2024-11-09T00:30:41.710",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709787,1731112241719,"fUST",-520.37,0.00024109,2,"2024-11-09T00:30:41.719",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709788,1731112241728,"fUST",-500.0,0.00024109,2,"2024-11-09T00:30:41.728",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709789,1731112241737,"fUST",-153.08116539,0.00024235,2,"2024-11-09T00:30:41.737",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709790,1731112241746,"fUST",-513.70026369,0.00024272,2,"2024-11-09T00:30:41.746",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709791,1731112241755,"fUST",-500.0,0.00024383,2,"2024-11-09T00:30:41.755",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709792,1731112241765,"fUST",-624.22,0.00024383,2,"2024-11-09T00:30:41.765",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709793,1731112241774,"fUST",-520.37,0.00024383,2,"2024-11-09T00:30:41.774",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709794,1731112241785,"fUST",-624.75999999,0.00024383,2,"2024-11-09T00:30:41.785",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709795,1731112241797,"fUST",-166.886877,0.00024482,2,"2024-11-09T00:30:41.797",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709796,1731112241806,"fUST",-500.0,0.00024657,2,"2024-11-09T00:30:41.806",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709797,1731112241815,"fUST",-624.22,0.00024657,2,"2024-11-09T00:30:41.815",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709798,1731112241825,"fUST",-520.37,0.00024657,2,"2024-11-09T00:30:41.825",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709799,1731112241834,"fUST",-380.0,0.00024658,2,"2024-11-09T00:30:41.834",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709800,1731112241844,"fUST",-244.80507811,0.00024658,2,"2024-11-09T00:30:41.844",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709801,1731112241854,"fUST",-205.17239973,0.00024658,2,"2024-11-09T00:30:41.854",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709802,1731112241863,"fUST",-500.0,0.00024931,2,"2024-11-09T00:30:41.863",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709803,1731112241872,"fUST",-624.22,0.00024931,2,"2024-11-09T00:30:41.872",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709804,1731112241881,"fUST",-520.37,0.00024931,2,"2024-11-09T00:30:41.881",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709805,1731112241891,"fUST",-165.473444,0.00025156,2,"2024-11-09T00:30:41.891",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709806,1731112241899,"fUST",-500.0,0.00025205,2,"2024-11-09T00:30:41.899",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709807,1731112241908,"fUST",-624.22,0.00025205,2,"2024-11-09T00:30:41.908",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709808,1731112241917,"fUST",-520.37,0.00025205,2,"2024-11-09T00:30:41.917",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709809,1731112241926,"fUST",-500.0,0.00025479,2,"2024-11-09T00:30:41.926",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709810,1731112241935,"fUST",-624.22,0.00025479,2,"2024-11-09T00:30:41.935",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709811,1731112241944,"fUST",-520.37,0.00025479,2,"2024-11-09T00:30:41.944",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709812,1731112241953,"fUST",-500.0,0.00025753,2,"2024-11-09T00:30:41.953",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709813,1731112241962,"fUST",-624.22,0.00025753,2,"2024-11-09T00:30:41.962",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709814,1731112241971,"fUST",-520.37,0.00025753,2,"2024-11-09T00:30:41.971",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709815,1731112241981,"fUST",-500.0,0.00025847,2,"2024-11-09T00:30:41.981",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709816,1731112241990,"fUST",-1000.0,0.00025847,2,"2024-11-09T00:30:41.990",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709817,1731112241999,"fUST",-587.0,0.00025884,2,"2024-11-09T00:30:41.999",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709818,1731112242008,"fUST",-154.7924861,0.00025963,2,"2024-11-09T00:30:42.008",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709819,1731112242018,"fUST",-793.84724434,0.00025963,2,"2024-11-09T00:30:42.018",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709820,1731112242027,"fUST",-2858.67416435,0.00025999,2,"2024-11-09T00:30:42.027",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709821,1731112242036,"fUST",-10902.61668652,0.00026,2,"2024-11-09T00:30:42.036",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709822,1731112242046,"fUST",-500.0,0.00026027,2,"2024-11-09T00:30:42.046",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709823,1731112242055,"fUST",-624.22,0.00026027,2,"2024-11-09T00:30:42.055",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709824,1731112242064,"fUST",-520.37,0.00026027,2,"2024-11-09T00:30:42.064",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709825,1731112242073,"fUST",-563.9581,0.00026301,2,"2024-11-09T00:30:42.073",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709826,1731112242082,"fUST",-624.22,0.00026301,2,"2024-11-09T00:30:42.082",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709827,1731112242091,"fUST",-520.37,0.00026301,2,"2024-11-09T00:30:42.091",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709828,1731112242101,"fUST",-377.0,0.00026518,2,"2024-11-09T00:30:42.101",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709829,1731112242110,"fUST",-624.22,0.00026575,2,"2024-11-09T00:30:42.110",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709830,1731112242119,"fUST",-520.37,0.00026575,2,"2024-11-09T00:30:42.119",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709831,1731112242127,"fUST",-513.70026369,0.00026728,2,"2024-11-09T00:30:42.127",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709832,1731112242136,"fUST",-600.0,0.00026849,2,"2024-11-09T00:30:42.136",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709833,1731112242145,"fUST",-624.22,0.00026849,2,"2024-11-09T00:30:42.145",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709834,1731112242156,"fUST",-520.37,0.00026849,2,"2024-11-09T00:30:42.156",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709835,1731112242165,"fUST",-522.4445,0.00026991,2,"2024-11-09T00:30:42.165",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709836,1731112242174,"fUST",-624.22,0.00027123,2,"2024-11-09T00:30:42.174",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709837,1731112242183,"fUST",-520.37,0.00027123,2,"2024-11-09T00:30:42.183",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709838,1731112242192,"fUST",-624.22,0.00027397,2,"2024-11-09T00:30:42.192",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709839,1731112242200,"fUST",-520.37,0.00027397,2,"2024-11-09T00:30:42.200",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709840,1731112242209,"fUST",-500.0,0.00027397,2,"2024-11-09T00:30:42.209",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709841,1731112242218,"fUST",-500.0,0.00027397,2,"2024-11-09T00:30:42.218",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709842,1731112242227,"fUST",-574.79837999,0.00027397,2,"2024-11-09T00:30:42.227",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709843,1731112242236,"fUST",-500.0,0.00027655,120,"2024-11-09T00:30:42.236",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709844,1731112242245,"fUST",-624.22,0.00027671,2,"2024-11-09T00:30:42.245",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709845,1731112242254,"fUST",-520.37,0.00027671,2,"2024-11-09T00:30:42.254",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709846,1731112242263,"fUST",-158.455,0.000278,43,"2024-11-09T00:30:42.263",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709847,1731112242272,"fUST",-624.22,0.00027945,2,"2024-11-09T00:30:42.272",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709848,1731112242281,"fUST",-520.37,0.00027945,2,"2024-11-09T00:30:42.281",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709849,1731112242291,"fUST",-823.0,0.0002813,2,"2024-11-09T00:30:42.291",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709850,1731112242300,"fUST",-624.34,0.00028219,2,"2024-11-09T00:30:42.300",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709851,1731112242309,"fUST",-520.50488846,0.00028219,2,"2024-11-09T00:30:42.309",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709852,1731112242318,"fUST",-454.7209773,0.00028248,30,"2024-11-09T00:30:42.318",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709853,1731112242327,"fUST",-1135.0,0.00028726,2,"2024-11-09T00:30:42.327",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709854,1731112242340,"fUST",-529.0,0.00028726,2,"2024-11-09T00:30:42.340",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709855,1731112242350,"fUST",-2393.0,0.00028726,2,"2024-11-09T00:30:42.350",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709856,1731112242360,"fUST",-1822.5,0.00028863,10,"2024-11-09T00:30:42.360",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709857,1731112242368,"fUST",-3475.39,0.00028863,10,"2024-11-09T00:30:42.368",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709858,1731112242378,"fUST",-150.0,0.00028874,2,"2024-11-09T00:30:42.378",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709860,1731112242388,"fUST",-150.0,0.00028874,2,"2024-11-09T00:30:42.388",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709862,1731112242397,"fUST",-150.0,0.00028874,2,"2024-11-09T00:30:42.397",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709864,1731112242407,"fUST",-158.496,0.00028983,120,"2024-11-09T00:30:42.407",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709865,1731112242418,"fUST",-513.70026369,0.00029183,2,"2024-11-09T00:30:42.418",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709866,1731112242427,"fUST",-565.1232099,0.00029445,2,"2024-11-09T00:30:42.427",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709867,1731112242436,"fUST",-600.0,0.00029589,4,"2024-11-09T00:30:42.436",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709868,1731112242445,"fUST",-520.0,0.00029674,2,"2024-11-09T00:30:42.445",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709869,1731112242455,"fUST",-3106.83133869,0.000297,2,"2024-11-09T00:30:42.455",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709870,1731112242464,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.464",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709871,1731112242474,"fUST",-320.06784201,0.00029899,2,"2024-11-09T00:30:42.474",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709872,1731112242483,"fUST",-238.83697023,0.00029899,2,"2024-11-09T00:30:42.483",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709873,1731112242491,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.491",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709874,1731112242501,"fUST",-294.9621779,0.00029899,2,"2024-11-09T00:30:42.501",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709875,1731112242510,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.510",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709876,1731112242519,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.519",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709877,1731112242528,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.528",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709878,1731112242539,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.539",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709880,1731112242548,"fUST",-254.58658055,0.00029899,2,"2024-11-09T00:30:42.548",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709881,1731112242558,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.558",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709882,1731112242567,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.567",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709883,1731112242577,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.577",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709884,1731112242587,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.587",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709885,1731112242596,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.596",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709886,1731112242605,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.605",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709887,1731112242615,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.615",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709888,1731112242624,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.624",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709889,1731112242633,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.633",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709890,1731112242643,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.643",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709891,1731112242651,"fUST",-174.51772784,0.00029899,2,"2024-11-09T00:30:42.651",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709892,1731112242660,"fUST",-500.0,0.00029899,2,"2024-11-09T00:30:42.660",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709893,1731112242670,"fUST",-400.0,0.00029899,2,"2024-11-09T00:30:42.670",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709894,1731112242679,"fUST",-20196.4331877,0.000299,3,"2024-11-09T00:30:42.679",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709895,1731112242688,"fUST",-4557.12314447,0.000299,2,"2024-11-09T00:30:42.688",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709896,1731112242697,"fUST",-4557.12314445,0.000299,2,"2024-11-09T00:30:42.697",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709897,1731112242706,"fUST",-4557.12314445,0.000299,2,"2024-11-09T00:30:42.706",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709898,1731112242715,"fUST",-4557.12314445,0.000299,2,"2024-11-09T00:30:42.715",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709899,1731112242724,"fUST",-8211.1042153,0.000299,2,"2024-11-09T00:30:42.724",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709900,1731112242733,"fUST",-8211.1042153,0.000299,2,"2024-11-09T00:30:42.733",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709901,1731112242742,"fUST",-8211.1042153,0.000299,2,"2024-11-09T00:30:42.742",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709902,1731112242751,"fUST",-8211.1042153,0.000299,2,"2024-11-09T00:30:42.751",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709903,1731112242760,"fUST",-758.0,0.00029998,2,"2024-11-09T00:30:42.760",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709904,1731112242769,"fUST",-150.0,0.00029998,2,"2024-11-09T00:30:42.769",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709905,1731112242778,"fUST",-500.0,0.00029998,2,"2024-11-09T00:30:42.778",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709906,1731112242790,"fUST",-150.0,0.00029998,2,"2024-11-09T00:30:42.790",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709907,1731112242799,"fUST",-150.0,0.00029998,2,"2024-11-09T00:30:42.799",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709908,1731112242808,"fUST",-150.0,0.00029998,2,"2024-11-09T00:30:42.808",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709909,1731112242817,"fUST",-43060.10722908,0.0003,2,"2024-11-09T00:30:42.817",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709910,1731112242826,"fUST",-4125.0,0.0003,7,"2024-11-09T00:30:42.826",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709911,1731112242835,"fUST",-151.0,0.0003,120,"2024-11-09T00:30:42.835",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709912,1731112242844,"fUST",-2070.21934936,0.0003,15,"2024-11-09T00:30:42.844",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709913,1731112242854,"fUST",-809.33,0.0003,2,"2024-11-09T00:30:42.854",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709914,1731112242863,"fUST",-239.0,0.0003,2,"2024-11-09T00:30:42.863",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709915,1731112242872,"fUST",-871.875925,0.00030115,2,"2024-11-09T00:30:42.872",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709916,1731112242882,"fUST",-500.0,0.00030136,7,"2024-11-09T00:30:42.882",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709917,1731112242892,"fUST",-4528.35,0.00030136,120,"2024-11-09T00:30:42.892",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709918,1731112242901,"fUST",-234.66412096,0.00030137,2,"2024-11-09T00:30:42.901",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709919,1731112242911,"fUST",-500.0,0.000302,32,"2024-11-09T00:30:42.911",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709920,1731112242920,"fUST",-150.0,0.00030232,120,"2024-11-09T00:30:42.920",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709921,1731112242931,"fUST",-758.0,0.00030272,2,"2024-11-09T00:30:42.931",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709923,1731112242940,"fUST",-932.01096194,0.00030272,2,"2024-11-09T00:30:42.940",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709925,1731112242949,"fUST",-150.0,0.00030272,2,"2024-11-09T00:30:42.949",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709926,1731112242958,"fUST",-150.0,0.00030272,2,"2024-11-09T00:30:42.958",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709927,1731112242968,"fUST",-758.0,0.00030546,2,"2024-11-09T00:30:42.968",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709928,1731112242978,"fUST",-150.0,0.00030546,2,"2024-11-09T00:30:42.978",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709929,1731112242987,"fUST",-596.0,0.0003057,2,"2024-11-09T00:30:42.987",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709930,1731112242997,"fUST",-158.52871975,0.00030729,2,"2024-11-09T00:30:42.997",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709931,1731112243006,"fUST",-600.0,0.00030805,3,"2024-11-09T00:30:43.006",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709932,1731112243015,"fUST",-758.0,0.0003082,2,"2024-11-09T00:30:43.015",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709933,1731112243024,"fUST",-150.0,0.0003082,2,"2024-11-09T00:30:43.024",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709934,1731112243033,"fUST",-500.0,0.00030867,3,"2024-11-09T00:30:43.033",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709935,1731112243043,"fUST",-1000.0,0.00030958,14,"2024-11-09T00:30:43.043",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709936,1731112243053,"fUST",-1000.0,0.00030958,14,"2024-11-09T00:30:43.053",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709937,1731112243062,"fUST",-1000.0,0.00030958,14,"2024-11-09T00:30:43.062",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709938,1731112243071,"fUST",-461.49926671,0.00030958,14,"2024-11-09T00:30:43.071",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709939,1731112243081,"fUST",-7769.0,0.00031,5,"2024-11-09T00:30:43.081",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709940,1731112243090,"fUST",-758.0,0.00031094,2,"2024-11-09T00:30:43.090",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709941,1731112243099,"fUST",-161.24,0.00031094,2,"2024-11-09T00:30:43.099",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709942,1731112243109,"fUST",-4528.35,0.00031095,120,"2024-11-09T00:30:43.109",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709943,1731112243118,"fUST",-500.0,0.00031112,3,"2024-11-09T00:30:43.118",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709944,1731112243127,"fUST",-500.0,0.000312,35,"2024-11-09T00:30:43.127",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709945,1731112243136,"fUST",-454.546864,0.00031231,2,"2024-11-09T00:30:43.136",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709946,1731112243145,"fUST",-500.0,0.00031232,10,"2024-11-09T00:30:43.145",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709947,1731112243155,"fUST",-5000.0,0.00031349,30,"2024-11-09T00:30:43.155",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709948,1731112243164,"fUST",-758.0,0.00031368,2,"2024-11-09T00:30:43.164",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709949,1731112243173,"fUST",-500.0,0.00031414,3,"2024-11-09T00:30:43.173",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709950,1731112243183,"fUST",-580.0,0.000315,30,"2024-11-09T00:30:43.183",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709951,1731112243192,"fUST",-772.0,0.000315,2,"2024-11-09T00:30:43.192",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709953,1731112243202,"fUST",-814.59975385,0.000315,30,"2024-11-09T00:30:43.202",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709955,1731112243211,"fUST",-513.70026369,0.00031638,2,"2024-11-09T00:30:43.211",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709956,1731112243221,"fUST",-3000.0,0.0003164,2,"2024-11-09T00:30:43.221",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709957,1731112243230,"fUST",-758.0,0.00031642,2,"2024-11-09T00:30:43.230",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709958,1731112243239,"fUST",-500.0,0.00031713,3,"2024-11-09T00:30:43.239",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709959,1731112243249,"fUST",-151.0,0.00031726,120,"2024-11-09T00:30:43.249",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709960,1731112243258,"fUST",-1000.0,0.00031728,2,"2024-11-09T00:30:43.258",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709961,1731112243267,"fUST",-10000.0,0.00031729,30,"2024-11-09T00:30:43.267",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709962,1731112243275,"fUST",-10000.0,0.00031738,30,"2024-11-09T00:30:43.275",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709963,1731112243285,"fUST",-10000.0,0.00031738,30,"2024-11-09T00:30:43.285",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709964,1731112243295,"fUST",-10000.0,0.00031738,30,"2024-11-09T00:30:43.295",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709965,1731112243304,"fUST",-376.0,0.00031738,30,"2024-11-09T00:30:43.304",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709966,1731112243313,"fUST",-2544.51945906,0.00031738,4,"2024-11-09T00:30:43.313",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709967,1731112243323,"fUST",-4999.999,0.00031739,30,"2024-11-09T00:30:43.323",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709968,1731112243332,"fUST",-5048.28876536,0.0003174,30,"2024-11-09T00:30:43.332",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709969,1731112243351,"fUST",-9602.11401123,0.0003174,30,"2024-11-09T00:30:43.351",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709970,1731112243362,"fUST",-13589.59722341,0.0003174,30,"2024-11-09T00:30:43.362",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709971,1731112243371,"fUST",-1000.0,0.0003174,2,"2024-11-09T00:30:43.371",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709972,1731112243380,"fUST",-1174.92436011,0.00031743,10,"2024-11-09T00:30:43.380",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709973,1731112243393,"fUST",-18971.63055895,0.00031743,10,"2024-11-09T00:30:43.393",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709974,1731112243408,"fUST",-344.67523948,0.00028853,10,"2024-11-09T00:30:43.408",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709975,1731112243420,"fUST",-613.48694805,0.00028853,10,"2024-11-09T00:30:43.420",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709976,1731112243433,"fUST",-600.23132033,0.00028853,10,"2024-11-09T00:30:43.433",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709977,1731112244284,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:30:44.284",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709982,1731112246140,"fUST",-1337.76649214,0.00028853,10,"2024-11-09T00:30:46.140",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709983,1731112246151,"fUST",-323179.82085653,0.00031743,10,"2024-11-09T00:30:46.151",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709990,1731112424829,"fUST",3633.554,0.00031767,30,"2024-11-09T00:33:44.829",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709993,1731112556389,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:35:56.389",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709994,1731112760446,"fUST",165.2354,0.00013973,2,"2024-11-09T00:39:20.446",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709995,1731112867834,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:41:07.834",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709996,1731112921294,"fUST",216.978926,0.00031744,120,"2024-11-09T00:42:01.294",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341709998,1731113179586,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:46:19.586",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710088,1731113431961,"fUST",-296.500734,0.00021058,2,"2024-11-09T00:50:31.961",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710090,1731113432017,"fUST",-397.94371044,0.00021058,2,"2024-11-09T00:50:32.017",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710091,1731113432027,"fUST",-300.0,0.00021916,2,"2024-11-09T00:50:32.027",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710092,1731113432036,"fUST",-300.0,0.00021916,2,"2024-11-09T00:50:32.036",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710093,1731113432046,"fUST",-500.0,0.00021917,2,"2024-11-09T00:50:32.046",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710094,1731113432055,"fUST",-500.0,0.00021917,2,"2024-11-09T00:50:32.055",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710095,1731113432065,"fUST",-250.45389701,0.00021917,2,"2024-11-09T00:50:32.065",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710096,1731113432074,"fUST",-548.47,0.00021917,2,"2024-11-09T00:50:32.074",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710097,1731113432083,"fUST",-500.0,0.00021917,2,"2024-11-09T00:50:32.083",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710098,1731113432092,"fUST",-500.0,0.00021917,2,"2024-11-09T00:50:32.092",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710099,1731113432101,"fUST",-501.6,0.00021917,2,"2024-11-09T00:50:32.101",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710100,1731113432111,"fUST",-500.0,0.00021917,2,"2024-11-09T00:50:32.111",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710101,1731113432120,"fUST",-189.386134,0.00021917,2,"2024-11-09T00:50:32.120",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710102,1731113432129,"fUST",-500.0,0.00021917,2,"2024-11-09T00:50:32.129",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710103,1731113432138,"fUST",-500.0,0.00021917,2,"2024-11-09T00:50:32.138",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710104,1731113432147,"fUST",-409.63505151,0.00021917,2,"2024-11-09T00:50:32.147",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710116,1731113438095,"fUST",-90.36494849,0.00021917,2,"2024-11-09T00:50:38.095",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710117,1731113438105,"fUST",-206.86,0.00022191,2,"2024-11-09T00:50:38.105",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710118,1731113438114,"fUST",-500.0,0.00022191,2,"2024-11-09T00:50:38.114",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710119,1731113438124,"fUST",-500.0,0.00022191,2,"2024-11-09T00:50:38.124",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710120,1731113438133,"fUST",-352.34,0.00022465,2,"2024-11-09T00:50:38.133",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710121,1731113438142,"fUST",-205.8981741,0.00022952,2,"2024-11-09T00:50:38.142",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710122,1731113438152,"fUST",-500.0,0.00023286,2,"2024-11-09T00:50:38.152",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710123,1731113438161,"fUST",-500.0,0.00023286,2,"2024-11-09T00:50:38.161",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710124,1731113438286,"fUST",-500.0,0.00023286,2,"2024-11-09T00:50:38.286",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710125,1731113438300,"fUST",-500.0,0.00023286,2,"2024-11-09T00:50:38.300",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710126,1731113438309,"fUST",-373.85,0.0002356,2,"2024-11-09T00:50:38.309",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710127,1731113438319,"fUST",-500.0,0.0002356,2,"2024-11-09T00:50:38.319",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710128,1731113438328,"fUST",-420.0,0.00023817,2,"2024-11-09T00:50:38.328",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710129,1731113438337,"fUST",-500.0,0.00023833,2,"2024-11-09T00:50:38.337",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710130,1731113438346,"fUST",-500.0,0.00023833,2,"2024-11-09T00:50:38.346",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710131,1731113438359,"fUST",-500.0,0.00023833,2,"2024-11-09T00:50:38.359",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710132,1731113438369,"fUST",-500.0,0.00023833,2,"2024-11-09T00:50:38.369",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710133,1731113438378,"fUST",-500.0,0.00023833,2,"2024-11-09T00:50:38.378",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710134,1731113438387,"fUST",-280.80882778,0.00023833,2,"2024-11-09T00:50:38.387",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710135,1731113438396,"fUST",-204.95,0.00023834,2,"2024-11-09T00:50:38.396",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710136,1731113438405,"fUST",-500.0,0.00023834,2,"2024-11-09T00:50:38.405",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710137,1731113438414,"fUST",-500.0,0.00023834,2,"2024-11-09T00:50:38.414",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710138,1731113438423,"fUST",-500.0,0.00024107,2,"2024-11-09T00:50:38.423",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710139,1731113438433,"fUST",-500.0,0.00024107,2,"2024-11-09T00:50:38.433",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710140,1731113438442,"fUST",-500.0,0.00024107,2,"2024-11-09T00:50:38.442",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710141,1731113438452,"fUST",-500.0,0.00024107,2,"2024-11-09T00:50:38.452",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710142,1731113438461,"fUST",-176.2,0.00024107,2,"2024-11-09T00:50:38.461",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710143,1731113438479,"fUST",-500.0,0.00024107,2,"2024-11-09T00:50:38.479",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710144,1731113438492,"fUST",-500.0,0.00024108,2,"2024-11-09T00:50:38.492",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710145,1731113438501,"fUST",-227.273432,0.00024341,2,"2024-11-09T00:50:38.501",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710146,1731113438510,"fUST",-500.0,0.00024381,2,"2024-11-09T00:50:38.510",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710147,1731113438520,"fUST",-500.0,0.00024381,2,"2024-11-09T00:50:38.520",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710148,1731113438529,"fUST",-171.66,0.00024381,2,"2024-11-09T00:50:38.529",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710149,1731113438538,"fUST",-468.41172215,0.00024381,2,"2024-11-09T00:50:38.538",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710150,1731113438550,"fUST",-31.58827785,0.00024381,2,"2024-11-09T00:50:38.550",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710151,1731113438559,"fUST",-336.01,0.00024382,2,"2024-11-09T00:50:38.559",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710152,1731113438567,"fUST",-500.0,0.00024655,2,"2024-11-09T00:50:38.567",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710153,1731113438576,"fUST",-500.0,0.00024655,2,"2024-11-09T00:50:38.576",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710155,1731113438586,"fUST",-500.0,0.00024655,2,"2024-11-09T00:50:38.586",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710157,1731113438595,"fUST",-500.0,0.00024929,2,"2024-11-09T00:50:38.595",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710159,1731113438604,"fUST",-500.0,0.00024929,2,"2024-11-09T00:50:38.604",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710161,1731113438613,"fUST",-500.0,0.00024929,2,"2024-11-09T00:50:38.613",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710163,1731113438622,"fUST",-165.2354,0.00025156,2,"2024-11-09T00:50:38.622",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710165,1731113438631,"fUST",-500.0,0.00025203,2,"2024-11-09T00:50:38.631",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710167,1731113438640,"fUST",-312.1,0.00025203,2,"2024-11-09T00:50:38.640",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710169,1731113438649,"fUST",-500.0,0.00025203,2,"2024-11-09T00:50:38.649",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710170,1731113438658,"fUST",-500.0,0.00025477,2,"2024-11-09T00:50:38.658",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710172,1731113438667,"fUST",-500.0,0.00025477,2,"2024-11-09T00:50:38.667",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710174,1731113438676,"fUST",-486.07,0.00025751,2,"2024-11-09T00:50:38.676",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710176,1731113438685,"fUST",-500.0,0.00025751,2,"2024-11-09T00:50:38.685",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710178,1731113438694,"fUST",-587.0,0.00025884,2,"2024-11-09T00:50:38.694",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710180,1731113438704,"fUST",-500.0,0.00026025,2,"2024-11-09T00:50:38.704",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710182,1731113438713,"fUST",-500.0,0.00026299,2,"2024-11-09T00:50:38.713",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710184,1731113438734,"fUST",-500.0,0.00026573,2,"2024-11-09T00:50:38.734",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710186,1731113438743,"fUST",-500.0,0.00026847,2,"2024-11-09T00:50:38.743",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710188,1731113438752,"fUST",-1239.18946757,0.00027021,2,"2024-11-09T00:50:38.752",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710190,1731113438762,"fUST",-500.0,0.00027121,2,"2024-11-09T00:50:38.762",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710192,1731113438770,"fUST",-562.9,0.00027395,2,"2024-11-09T00:50:38.770",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710194,1731113438779,"fUST",-1239.18946755,0.00027681,2,"2024-11-09T00:50:38.779",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710196,1731113438788,"fUST",-176.0,0.0002813,2,"2024-11-09T00:50:38.788",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710198,1731113438798,"fUST",-1239.18946755,0.00028342,2,"2024-11-09T00:50:38.798",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710200,1731113438807,"fUST",-1239.18946755,0.00029002,2,"2024-11-09T00:50:38.807",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710202,1731113438817,"fUST",-1239.18946755,0.00029663,2,"2024-11-09T00:50:38.817",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710204,1731113438826,"fUST",-151.0,0.0003,120,"2024-11-09T00:50:38.826",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710206,1731113438835,"fUST",-809.33,0.0003,2,"2024-11-09T00:50:38.835",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710208,1731113438845,"fUST",-580.0,0.0003,30,"2024-11-09T00:50:38.845",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710210,1731113438855,"fUST",-244.0,0.0003,2,"2024-11-09T00:50:38.855",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710212,1731113438865,"fUST",-871.875925,0.00030115,2,"2024-11-09T00:50:38.865",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710214,1731113438874,"fUST",-645.65127077,0.00030115,7,"2024-11-09T00:50:38.874",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710216,1731113438884,"fUST",-500.0,0.00030136,7,"2024-11-09T00:50:38.884",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710218,1731113438894,"fUST",-234.66412096,0.00030137,2,"2024-11-09T00:50:38.894",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710220,1731113438903,"fUST",-1239.18946755,0.00030323,2,"2024-11-09T00:50:38.903",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710222,1731113438913,"fUST",-158.52871975,0.00030729,2,"2024-11-09T00:50:38.913",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710224,1731113438923,"fUST",-153.0,0.00030795,30,"2024-11-09T00:50:38.923",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710226,1731113438933,"fUST",-303.4019452,0.00030932,30,"2024-11-09T00:50:38.933",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710228,1731113438942,"fUST",-1000.0,0.00030958,14,"2024-11-09T00:50:38.942",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710230,1731113438952,"fUST",-1000.0,0.00030958,14,"2024-11-09T00:50:38.952",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710232,1731113438961,"fUST",-1000.0,0.00030958,14,"2024-11-09T00:50:38.961",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710234,1731113438981,"fUST",-461.49926671,0.00030958,14,"2024-11-09T00:50:38.981",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710236,1731113438991,"fUST",-1239.18946755,0.00030984,2,"2024-11-09T00:50:38.991",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710238,1731113439000,"fUST",-216.51457556,0.00031,2,"2024-11-09T00:50:39.000",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710240,1731113439009,"fUST",-600.0,0.00031108,3,"2024-11-09T00:50:39.009",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710242,1731113439019,"fUST",-500.0,0.00031232,10,"2024-11-09T00:50:39.019",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710244,1731113439028,"fUST",-500.0,0.00031412,3,"2024-11-09T00:50:39.028",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710246,1731113439038,"fUST",-772.0,0.000316,2,"2024-11-09T00:50:39.038",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710248,1731113439049,"fUST",-155.71679353,0.00031613,2,"2024-11-09T00:50:39.049",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710249,1731113439058,"fUST",-155.71679351,0.00031621,2,"2024-11-09T00:50:39.058",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710250,1731113439067,"fUST",-155.71679351,0.00031629,2,"2024-11-09T00:50:39.067",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710251,1731113439078,"fUST",-155.71679351,0.00031636,2,"2024-11-09T00:50:39.078",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710252,1731113439087,"fUST",-155.71679351,0.00031644,2,"2024-11-09T00:50:39.087",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710253,1731113439096,"fUST",-1239.18946755,0.00031644,2,"2024-11-09T00:50:39.096",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710254,1731113439105,"fUST",-1000.0,0.00031644,2,"2024-11-09T00:50:39.105",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710255,1731113439114,"fUST",-12344.70000012,0.00031667,2,"2024-11-09T00:50:39.114",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710256,1731113439124,"fUST",-3000.0,0.00031667,2,"2024-11-09T00:50:39.124",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710257,1731113439133,"fUST",-2413.47,0.0003169,10,"2024-11-09T00:50:39.133",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710258,1731113439143,"fUST",-520.77758155,0.0003169,10,"2024-11-09T00:50:39.143",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710351,1731113443334,"fUST",-501.28777618,0.00023586,2,"2024-11-09T00:50:43.334",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710353,1731113443344,"fUST",-158.537,0.0003098,30,"2024-11-09T00:50:43.344",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710355,1731113443356,"fUST",-960.62234902,0.0003169,10,"2024-11-09T00:50:43.356",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710537,1731113491522,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:51:31.522",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710539,1731113562752,"fUST",165.068341,0.00013973,2,"2024-11-09T00:52:42.752",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710541,1731113746466,"fUST",1356.78,0.00031744,30,"2024-11-09T00:55:46.466",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710542,1731113802709,"fUST",694.44444444,0.00020843,2,"2024-11-09T00:56:42.709",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710545,1731114113692,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:01:53.692",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710546,1731114277782,"fUST",165.072596,0.00013973,2,"2024-11-09T01:04:37.782",0.00031755,41.1,0.9886041118573959,369924312.68738925]
[341710549,1731114425218,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:07:05.218",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710594,1731114632261,"fUST",-694.44444444,0.00021392,2,"2024-11-09T01:10:32.261",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710596,1731114632270,"fUST",-166.886877,0.00021918,2,"2024-11-09T01:10:32.270",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710597,1731114632279,"fUST",-174.775794,0.000221,2,"2024-11-09T01:10:32.279",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710598,1731114632288,"fUST",-214.815686,0.00022475,2,"2024-11-09T01:10:32.288",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710599,1731114632297,"fUST",-300.0,0.00022559,2,"2024-11-09T01:10:32.297",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710600,1731114632306,"fUST",-300.0,0.00022559,2,"2024-11-09T01:10:32.306",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710601,1731114632315,"fUST",-16177.1139001,0.0002256,2,"2024-11-09T01:10:32.315",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710602,1731114632325,"fUST",-307.39598282,0.0002295,2,"2024-11-09T01:10:32.325",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710603,1731114632336,"fUST",-500.0,0.00023049,2,"2024-11-09T01:10:32.336",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710604,1731114632347,"fUST",-518.54187847,0.0002305,2,"2024-11-09T01:10:32.347",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710605,1731114632357,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.357",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710606,1731114632367,"fUST",-501.82290906,0.0002305,2,"2024-11-09T01:10:32.367",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710607,1731114632376,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.376",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710608,1731114632385,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.385",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710609,1731114632394,"fUST",-504.07791051,0.0002305,2,"2024-11-09T01:10:32.394",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710610,1731114632404,"fUST",-565.09796125,0.0002305,2,"2024-11-09T01:10:32.404",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710611,1731114632413,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.413",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710612,1731114632422,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.422",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710613,1731114632431,"fUST",-506.56757609,0.0002305,2,"2024-11-09T01:10:32.431",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710614,1731114632440,"fUST",-508.85776512,0.0002305,2,"2024-11-09T01:10:32.440",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710615,1731114632449,"fUST",-511.48382028,0.0002305,2,"2024-11-09T01:10:32.449",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710616,1731114632458,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.458",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710617,1731114632467,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.467",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710618,1731114632476,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.476",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710619,1731114632485,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.485",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710620,1731114632595,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.595",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710621,1731114632604,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.604",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710622,1731114632613,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.613",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710623,1731114632622,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.622",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710624,1731114632631,"fUST",-196.06923042,0.0002305,2,"2024-11-09T01:10:32.631",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710625,1731114632640,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.640",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710626,1731114632651,"fUST",-423.42912549,0.0002305,2,"2024-11-09T01:10:32.651",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710627,1731114632660,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.660",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710628,1731114632669,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.669",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710629,1731114632678,"fUST",-315.87660318,0.0002305,2,"2024-11-09T01:10:32.678",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710630,1731114632687,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.687",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710631,1731114632695,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.695",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710632,1731114632704,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.704",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710633,1731114632713,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.713",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710634,1731114632723,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.723",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710635,1731114632732,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.732",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710636,1731114632741,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.741",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710637,1731114632750,"fUST",-762.7,0.0002305,2,"2024-11-09T01:10:32.750",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710638,1731114632759,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.759",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710639,1731114632768,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.768",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710640,1731114632777,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.777",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710641,1731114632785,"fUST",-1077.94,0.0002305,2,"2024-11-09T01:10:32.785",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710642,1731114632794,"fUST",-1373.36,0.0002305,2,"2024-11-09T01:10:32.794",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710643,1731114632803,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.803",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710644,1731114632813,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.813",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710645,1731114632822,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.822",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710646,1731114632831,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.831",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710647,1731114632840,"fUST",-233.05547411,0.0002305,2,"2024-11-09T01:10:32.840",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710648,1731114632853,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.853",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710649,1731114632862,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.862",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710650,1731114632871,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.871",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710651,1731114632880,"fUST",-572.14785551,0.0002305,2,"2024-11-09T01:10:32.880",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710652,1731114632890,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.890",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710653,1731114632901,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.901",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710654,1731114632911,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.911",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710655,1731114632920,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.920",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710656,1731114632930,"fUST",-196.26702558,0.0002305,2,"2024-11-09T01:10:32.930",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710657,1731114632939,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.939",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710658,1731114632948,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:32.948",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710659,1731114632958,"fUST",-5922.3422156,0.00023051,2,"2024-11-09T01:10:32.958",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710660,1731114632967,"fUST",-396.6100146,0.00023286,2,"2024-11-09T01:10:32.967",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710661,1731114632976,"fUST",-516.05753601,0.00023286,2,"2024-11-09T01:10:32.976",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710662,1731114632985,"fUST",-515.23362117,0.00023286,2,"2024-11-09T01:10:32.985",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710663,1731114632994,"fUST",-289.81618638,0.00023286,2,"2024-11-09T01:10:32.994",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710664,1731114633003,"fUST",-526.41689485,0.00023286,2,"2024-11-09T01:10:33.003",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710665,1731114633012,"fUST",-510.05901299,0.00023286,2,"2024-11-09T01:10:33.012",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710666,1731114633021,"fUST",-500.0,0.00023286,2,"2024-11-09T01:10:33.021",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710667,1731114633031,"fUST",-509.45792286,0.00023286,2,"2024-11-09T01:10:33.031",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710668,1731114633040,"fUST",-500.0,0.00023286,2,"2024-11-09T01:10:33.040",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710669,1731114633050,"fUST",-263.93265804,0.00023286,2,"2024-11-09T01:10:33.050",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710670,1731114633059,"fUST",-512.75098867,0.00023286,2,"2024-11-09T01:10:33.059",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710671,1731114633069,"fUST",-517.97887837,0.00023286,2,"2024-11-09T01:10:33.069",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710672,1731114633078,"fUST",-512.31636041,0.00023286,2,"2024-11-09T01:10:33.078",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710673,1731114633087,"fUST",-512.26399439,0.00023286,2,"2024-11-09T01:10:33.087",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710674,1731114633097,"fUST",-500.0,0.00023323,2,"2024-11-09T01:10:33.097",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710675,1731114633107,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.107",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710676,1731114633117,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.117",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710677,1731114633126,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.126",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710678,1731114633135,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.135",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710679,1731114633144,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.144",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710680,1731114633155,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.155",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710681,1731114633164,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.164",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710682,1731114633174,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.174",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710683,1731114633184,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.184",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710684,1731114633193,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.193",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710685,1731114633204,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.204",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710686,1731114633213,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.213",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710687,1731114633223,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.223",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710688,1731114633231,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.231",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710689,1731114633242,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:33.242",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710690,1731114633251,"fUST",-142.51720548,0.00023324,2,"2024-11-09T01:10:33.251",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710733,1731114638318,"fUST",-357.48279452,0.00023324,2,"2024-11-09T01:10:38.318",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710735,1731114638328,"fUST",-136.67231995,0.00023324,2,"2024-11-09T01:10:38.328",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710741,1731114638379,"fUST",-337.21064573,0.00023324,2,"2024-11-09T01:10:38.379",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710743,1731114638388,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.388",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710745,1731114638398,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.398",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710746,1731114638408,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.408",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710747,1731114638417,"fUST",-203.11386849,0.00023324,2,"2024-11-09T01:10:38.417",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710748,1731114638426,"fUST",-762.7,0.00023324,2,"2024-11-09T01:10:38.426",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710749,1731114638436,"fUST",-509.28142649,0.00023324,2,"2024-11-09T01:10:38.436",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710750,1731114638445,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.445",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710751,1731114638454,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.454",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710752,1731114638464,"fUST",-1077.94,0.00023324,2,"2024-11-09T01:10:38.464",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710753,1731114638473,"fUST",-1373.36,0.00023324,2,"2024-11-09T01:10:38.473",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710754,1731114638483,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.483",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710755,1731114638492,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.492",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710756,1731114638501,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.501",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710757,1731114638510,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.510",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710758,1731114638520,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.520",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710759,1731114638529,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.529",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710760,1731114638537,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.537",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710761,1731114638546,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.546",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710762,1731114638555,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.555",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710763,1731114638564,"fUST",-500.0,0.00023324,2,"2024-11-09T01:10:38.564",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710764,1731114638574,"fUST",-608.84,0.00023324,2,"2024-11-09T01:10:38.574",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710765,1731114638583,"fUST",-500.0,0.00023559,2,"2024-11-09T01:10:38.583",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710766,1731114638593,"fUST",-500.0,0.0002356,2,"2024-11-09T01:10:38.593",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710768,1731114638602,"fUST",-500.54403551,0.0002356,2,"2024-11-09T01:10:38.602",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710769,1731114638612,"fUST",-500.0,0.00023597,2,"2024-11-09T01:10:38.612",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710770,1731114638621,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.621",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710772,1731114638631,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.631",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710774,1731114638640,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.640",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710776,1731114638649,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.649",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710778,1731114638659,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.659",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710780,1731114638668,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.668",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710782,1731114638677,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.677",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710784,1731114638687,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.687",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710786,1731114638696,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.696",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710788,1731114638706,"fUST",-644.0414814,0.00023598,2,"2024-11-09T01:10:38.706",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710790,1731114638715,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.715",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710792,1731114638724,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.724",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710794,1731114638734,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.734",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710795,1731114638744,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.744",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710796,1731114638754,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.754",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710798,1731114638764,"fUST",-762.7,0.00023598,2,"2024-11-09T01:10:38.764",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710799,1731114638774,"fUST",-1077.94,0.00023598,2,"2024-11-09T01:10:38.774",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710800,1731114638783,"fUST",-1373.36,0.00023598,2,"2024-11-09T01:10:38.783",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710801,1731114638793,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.793",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710802,1731114638802,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.802",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710803,1731114638812,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.812",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710804,1731114638822,"fUST",-500.0,0.00023598,2,"2024-11-09T01:10:38.822",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710805,1731114638831,"fUST",-370.58946631,0.00023833,2,"2024-11-09T01:10:38.831",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710806,1731114638841,"fUST",-353.32460246,0.00023833,2,"2024-11-09T01:10:38.841",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710807,1731114638854,"fUST",-506.29511336,0.00023833,2,"2024-11-09T01:10:38.854",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710808,1731114638864,"fUST",-500.0,0.00023833,2,"2024-11-09T01:10:38.864",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710809,1731114638872,"fUST",-368.41315284,0.00023833,2,"2024-11-09T01:10:38.872",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710810,1731114638882,"fUST",-240.35898731,0.00023833,2,"2024-11-09T01:10:38.882",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710811,1731114638893,"fUST",-500.0,0.00023833,2,"2024-11-09T01:10:38.893",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710812,1731114638902,"fUST",-500.0,0.00023833,2,"2024-11-09T01:10:38.902",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710813,1731114638911,"fUST",-500.0,0.00023833,2,"2024-11-09T01:10:38.911",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710814,1731114638922,"fUST",-500.0,0.00023833,2,"2024-11-09T01:10:38.922",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710815,1731114638932,"fUST",-504.31928706,0.00023833,2,"2024-11-09T01:10:38.932",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710816,1731114638941,"fUST",-500.0,0.00023833,2,"2024-11-09T01:10:38.941",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710817,1731114638950,"fUST",-500.0,0.00023833,2,"2024-11-09T01:10:38.950",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710818,1731114638960,"fUST",-504.75511089,0.00023834,2,"2024-11-09T01:10:38.960",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710819,1731114638970,"fUST",-500.0,0.00023871,2,"2024-11-09T01:10:38.970",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710820,1731114638979,"fUST",-500.0,0.00023872,2,"2024-11-09T01:10:38.979",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710821,1731114638989,"fUST",-500.0,0.00023872,2,"2024-11-09T01:10:38.989",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710822,1731114638999,"fUST",-500.0,0.00023872,2,"2024-11-09T01:10:38.999",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710823,1731114639009,"fUST",-500.0,0.00023872,2,"2024-11-09T01:10:39.009",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710824,1731114639019,"fUST",-500.0,0.00023872,2,"2024-11-09T01:10:39.019",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710825,1731114639029,"fUST",-762.7,0.00023872,2,"2024-11-09T01:10:39.029",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710826,1731114639039,"fUST",-1077.94,0.00023872,2,"2024-11-09T01:10:39.039",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710827,1731114639049,"fUST",-1373.36,0.00023872,2,"2024-11-09T01:10:39.049",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710828,1731114639059,"fUST",-638.6538105,0.00023872,2,"2024-11-09T01:10:39.059",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710829,1731114639068,"fUST",-539.07036279,0.00023872,2,"2024-11-09T01:10:39.068",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710830,1731114639078,"fUST",-500.0,0.00023872,2,"2024-11-09T01:10:39.078",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710831,1731114639087,"fUST",-699.81801023,0.00024006,2,"2024-11-09T01:10:39.087",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710832,1731114639096,"fUST",-500.0,0.00024088,2,"2024-11-09T01:10:39.096",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710833,1731114639107,"fUST",-500.0,0.00024088,2,"2024-11-09T01:10:39.107",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710834,1731114639116,"fUST",-500.0,0.00024088,2,"2024-11-09T01:10:39.116",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710835,1731114639127,"fUST",-500.0,0.00024106,2,"2024-11-09T01:10:39.127",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710836,1731114639137,"fUST",-500.0,0.00024106,2,"2024-11-09T01:10:39.137",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710837,1731114639147,"fUST",-504.06978989,0.00024107,2,"2024-11-09T01:10:39.147",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710838,1731114639158,"fUST",-500.0,0.00024107,2,"2024-11-09T01:10:39.158",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710839,1731114639168,"fUST",-500.0,0.00024107,2,"2024-11-09T01:10:39.168",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710840,1731114639178,"fUST",-331.81604586,0.00024107,2,"2024-11-09T01:10:39.178",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710841,1731114639188,"fUST",-500.0,0.00024145,2,"2024-11-09T01:10:39.188",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710842,1731114639300,"fUST",-480.47877786,0.00024146,2,"2024-11-09T01:10:39.300",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710843,1731114639313,"fUST",-500.0,0.00024146,2,"2024-11-09T01:10:39.313",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710844,1731114639323,"fUST",-500.0,0.00024146,2,"2024-11-09T01:10:39.323",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710845,1731114639333,"fUST",-500.0,0.00024146,2,"2024-11-09T01:10:39.333",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710846,1731114639342,"fUST",-762.7,0.00024146,2,"2024-11-09T01:10:39.342",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710847,1731114639351,"fUST",-1077.94,0.00024146,2,"2024-11-09T01:10:39.351",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710848,1731114639361,"fUST",-1373.36,0.00024146,2,"2024-11-09T01:10:39.361",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710849,1731114639370,"fUST",-307.39598282,0.00024194,2,"2024-11-09T01:10:39.370",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710850,1731114639380,"fUST",-165.072596,0.00024224,2,"2024-11-09T01:10:39.380",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710851,1731114639389,"fUST",-161.07408135,0.00024253,2,"2024-11-09T01:10:39.389",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710852,1731114639398,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.398",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710853,1731114639409,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.409",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710854,1731114639418,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.418",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710855,1731114639428,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.428",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710856,1731114639437,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.437",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710857,1731114639447,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.447",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710858,1731114639457,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.457",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710859,1731114639466,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.466",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710860,1731114639477,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.477",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710861,1731114639487,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.487",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710862,1731114639496,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.496",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710863,1731114639506,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.506",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710864,1731114639516,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.516",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710865,1731114639526,"fUST",-500.0,0.0002438,2,"2024-11-09T01:10:39.526",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710866,1731114639535,"fUST",-500.0,0.00024381,2,"2024-11-09T01:10:39.535",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710867,1731114639545,"fUST",-500.0,0.00024418,2,"2024-11-09T01:10:39.545",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710868,1731114639554,"fUST",-500.0,0.00024418,2,"2024-11-09T01:10:39.554",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710869,1731114639563,"fUST",-545.23245066,0.00024418,2,"2024-11-09T01:10:39.563",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710870,1731114639573,"fUST",-183.36,0.00024419,2,"2024-11-09T01:10:39.573",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710871,1731114639582,"fUST",-382.74,0.0002442,2,"2024-11-09T01:10:39.582",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710872,1731114639592,"fUST",-500.0,0.0002442,2,"2024-11-09T01:10:39.592",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710873,1731114639601,"fUST",-591.21,0.0002442,2,"2024-11-09T01:10:39.601",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710874,1731114639611,"fUST",-762.7,0.0002442,2,"2024-11-09T01:10:39.611",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710875,1731114639620,"fUST",-1077.94,0.0002442,2,"2024-11-09T01:10:39.620",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710876,1731114639629,"fUST",-1373.36,0.0002442,2,"2024-11-09T01:10:39.629",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710877,1731114639639,"fUST",-500.0,0.00024442,2,"2024-11-09T01:10:39.639",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710878,1731114639648,"fUST",-420.0,0.000245,2,"2024-11-09T01:10:39.648",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710880,1731114639659,"fUST",-166.886877,0.00024574,2,"2024-11-09T01:10:39.659",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710881,1731114639668,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.668",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710882,1731114639678,"fUST",-645.6062523,0.00024654,2,"2024-11-09T01:10:39.678",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710883,1731114639687,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.687",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710884,1731114639697,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.697",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710885,1731114639706,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.706",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710886,1731114639716,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.716",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710887,1731114639726,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.726",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710888,1731114639736,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.736",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710889,1731114639745,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.745",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710890,1731114639755,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.755",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710891,1731114639764,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.764",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710892,1731114639774,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.774",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710893,1731114639783,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.783",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710894,1731114639794,"fUST",-500.0,0.00024654,2,"2024-11-09T01:10:39.794",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710895,1731114639805,"fUST",-380.0,0.00024658,2,"2024-11-09T01:10:39.805",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710896,1731114639816,"fUST",-205.17239973,0.00024658,2,"2024-11-09T01:10:39.816",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710897,1731114639827,"fUST",-244.80507811,0.00024658,2,"2024-11-09T01:10:39.827",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710898,1731114639836,"fUST",-500.0,0.00024694,2,"2024-11-09T01:10:39.836",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710899,1731114639847,"fUST",-762.7,0.00024694,2,"2024-11-09T01:10:39.847",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710900,1731114639857,"fUST",-1077.94,0.00024694,2,"2024-11-09T01:10:39.857",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710901,1731114639868,"fUST",-1373.36,0.00024694,2,"2024-11-09T01:10:39.868",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710902,1731114639878,"fUST",-420.0,0.00024814,2,"2024-11-09T01:10:39.878",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710903,1731114639889,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:39.889",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710904,1731114639899,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:39.899",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710905,1731114639909,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:39.909",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710906,1731114639918,"fUST",-207.32963497,0.00024928,2,"2024-11-09T01:10:39.918",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341710907,1731114639928,"fUST",-412.78173102,0.00024928,2,"2024-11-09T01:10:39.928",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711137,1731114646271,"fUST",-500.0,0.0002305,2,"2024-11-09T01:10:46.271",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711138,1731114646281,"fUST",-500.0,0.0002406,2,"2024-11-09T01:10:46.281",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711139,1731114646290,"fUST",-500.0,0.0002406,2,"2024-11-09T01:10:46.290",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711140,1731114646300,"fUST",-87.21826898,0.00024928,2,"2024-11-09T01:10:46.300",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711141,1731114646310,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:46.310",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711142,1731114646320,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:46.320",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711143,1731114646330,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:46.330",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711144,1731114646340,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:46.340",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711145,1731114646349,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:46.349",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711146,1731114646359,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:46.359",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711147,1731114646368,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:46.368",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711148,1731114646377,"fUST",-500.0,0.00024928,2,"2024-11-09T01:10:46.377",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711149,1731114646387,"fUST",-500.0,0.00024968,2,"2024-11-09T01:10:46.387",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711151,1731114646397,"fUST",-762.7,0.00024968,2,"2024-11-09T01:10:46.397",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711153,1731114646407,"fUST",-1077.94,0.00024968,2,"2024-11-09T01:10:46.407",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711154,1731114646416,"fUST",-1373.36,0.00024968,2,"2024-11-09T01:10:46.416",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711155,1731114646426,"fUST",-500.0,0.00025202,2,"2024-11-09T01:10:46.426",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711156,1731114646436,"fUST",-196.66,0.00025202,2,"2024-11-09T01:10:46.436",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711157,1731114646444,"fUST",-500.0,0.00025202,2,"2024-11-09T01:10:46.444",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711158,1731114646454,"fUST",-500.0,0.00025202,2,"2024-11-09T01:10:46.454",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711159,1731114646463,"fUST",-500.0,0.00025202,2,"2024-11-09T01:10:46.463",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711160,1731114646473,"fUST",-500.0,0.00025202,2,"2024-11-09T01:10:46.473",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711161,1731114646482,"fUST",-500.0,0.00025242,2,"2024-11-09T01:10:46.482",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711162,1731114646491,"fUST",-762.7,0.00025242,2,"2024-11-09T01:10:46.491",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711163,1731114646501,"fUST",-1077.94,0.00025242,2,"2024-11-09T01:10:46.501",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711164,1731114646511,"fUST",-1373.36,0.00025242,2,"2024-11-09T01:10:46.511",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711165,1731114646520,"fUST",-1000.0,0.0002543,2,"2024-11-09T01:10:46.520",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711166,1731114646529,"fUST",-500.0,0.0002543,2,"2024-11-09T01:10:46.529",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711167,1731114646539,"fUST",-307.39598282,0.00025437,2,"2024-11-09T01:10:46.539",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711168,1731114646548,"fUST",-500.0,0.00025457,2,"2024-11-09T01:10:46.548",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711169,1731114646558,"fUST",-6729.17,0.00025466,10,"2024-11-09T01:10:46.558",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711170,1731114646567,"fUST",-500.0,0.00025476,2,"2024-11-09T01:10:46.567",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711171,1731114646576,"fUST",-500.0,0.00025476,2,"2024-11-09T01:10:46.576",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711172,1731114646586,"fUST",-500.0,0.00025476,2,"2024-11-09T01:10:46.586",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711173,1731114646595,"fUST",-500.0,0.00025476,2,"2024-11-09T01:10:46.595",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711174,1731114646605,"fUST",-699.8180102,0.0002548,2,"2024-11-09T01:10:46.605",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711175,1731114646615,"fUST",-500.0,0.00025516,2,"2024-11-09T01:10:46.615",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711176,1731114646625,"fUST",-762.7,0.00025516,2,"2024-11-09T01:10:46.625",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711177,1731114646635,"fUST",-1077.94,0.00025516,2,"2024-11-09T01:10:46.635",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711178,1731114646644,"fUST",-1373.36,0.00025516,2,"2024-11-09T01:10:46.644",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711179,1731114646654,"fUST",-309.39,0.0002575,2,"2024-11-09T01:10:46.654",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711180,1731114646664,"fUST",-500.0,0.0002575,2,"2024-11-09T01:10:46.664",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711181,1731114646674,"fUST",-500.0,0.0002575,2,"2024-11-09T01:10:46.674",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711182,1731114646685,"fUST",-500.0,0.0002579,2,"2024-11-09T01:10:46.685",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711183,1731114646695,"fUST",-762.7,0.0002579,2,"2024-11-09T01:10:46.695",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711184,1731114646704,"fUST",-1077.94,0.0002579,2,"2024-11-09T01:10:46.704",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711185,1731114646714,"fUST",-1373.36,0.0002579,2,"2024-11-09T01:10:46.714",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711186,1731114646723,"fUST",-965.4688816,0.00025812,2,"2024-11-09T01:10:46.723",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711187,1731114646733,"fUST",-14582.66019448,0.0002599,7,"2024-11-09T01:10:46.733",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711188,1731114736249,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:12:16.249",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711189,1731114752699,"fUST",1663.0,0.00031752,30,"2024-11-09T01:12:32.699",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711191,1731115047774,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:17:27.774",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711193,1731115058065,"fUST",164.872083,0.00013973,2,"2024-11-09T01:17:38.065",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711195,1731115359017,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:22:39.017",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711208,1731115669937,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:27:49.937",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711215,1731115704644,"fUST",14120.9820251,0.0002,2,"2024-11-09T01:28:24.644",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711219,1731115726108,"fUST",3345.13270911,0.00020377,2,"2024-11-09T01:28:46.108",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711220,1731115726158,"fUST",4338.39213991,0.0002,2,"2024-11-09T01:28:46.158",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711221,1731115726335,"fUST",163.645106,0.00020789,2,"2024-11-09T01:28:46.335",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711223,1731115726773,"fUST",163.645106,0.00020798,2,"2024-11-09T01:28:46.773",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711225,1731115726983,"fUST",163.645106,0.00020808,2,"2024-11-09T01:28:46.983",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711226,1731115727196,"fUST",163.645106,0.00020817,2,"2024-11-09T01:28:47.196",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711227,1731115727401,"fUST",163.645106,0.00020827,2,"2024-11-09T01:28:47.401",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711228,1731115727458,"fUST",294533.0,0.0001999,2,"2024-11-09T01:28:47.458",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711229,1731115727631,"fUST",163.645106,0.00020836,2,"2024-11-09T01:28:47.631",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711230,1731115727714,"fUST",350.68478693,0.0002,2,"2024-11-09T01:28:47.714",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711236,1731115779637,"fUST",168.8145907,0.00020148,2,"2024-11-09T01:29:39.637",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711266,1731115838713,"fUST",-163.645106,0.00020846,2,"2024-11-09T01:30:38.713",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711267,1731115838723,"fUST",-163.645106,0.00020855,2,"2024-11-09T01:30:38.723",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711268,1731115838732,"fUST",-163.645106,0.00020864,2,"2024-11-09T01:30:38.732",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711269,1731115838741,"fUST",-163.645106,0.00020874,2,"2024-11-09T01:30:38.741",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711270,1731115838750,"fUST",-163.645106,0.00020883,2,"2024-11-09T01:30:38.750",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711271,1731115838760,"fUST",-163.645106,0.00020893,2,"2024-11-09T01:30:38.760",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711272,1731115838769,"fUST",-261.19446306,0.00021,2,"2024-11-09T01:30:38.769",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711273,1731115838779,"fUST",-235.38789809,0.00021,2,"2024-11-09T01:30:38.779",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711274,1731115838788,"fUST",-6120.0390119,0.00021128,2,"2024-11-09T01:30:38.788",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711275,1731115838798,"fUST",-694.44444444,0.00021184,2,"2024-11-09T01:30:38.798",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711276,1731115838807,"fUST",-300.0,0.0002156,2,"2024-11-09T01:30:38.807",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711277,1731115838817,"fUST",-300.0,0.0002156,2,"2024-11-09T01:30:38.817",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711278,1731115838826,"fUST",-8463.06424041,0.00021561,2,"2024-11-09T01:30:38.826",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711279,1731115838835,"fUST",-461.09397423,0.00021833,2,"2024-11-09T01:30:38.835",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711280,1731115838845,"fUST",-8463.06424041,0.00021878,2,"2024-11-09T01:30:38.845",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711281,1731115838854,"fUST",-227.04368592,0.00021917,2,"2024-11-09T01:30:38.854",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711282,1731115838865,"fUST",-500.0,0.00021917,2,"2024-11-09T01:30:38.865",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711283,1731115838874,"fUST",-500.0,0.00021917,2,"2024-11-09T01:30:38.874",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711284,1731115838884,"fUST",-500.0,0.00021917,2,"2024-11-09T01:30:38.884",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711285,1731115838893,"fUST",-500.0,0.00021917,2,"2024-11-09T01:30:38.893",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711286,1731115838903,"fUST",-508.285773,0.00021917,2,"2024-11-09T01:30:38.903",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711287,1731115838911,"fUST",-500.0,0.00021917,2,"2024-11-09T01:30:38.911",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711288,1731115838922,"fUST",-166.886877,0.00021918,2,"2024-11-09T01:30:38.922",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711289,1731115838932,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:38.932",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711290,1731115838942,"fUST",-531.38,0.00021933,2,"2024-11-09T01:30:38.942",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711291,1731115838951,"fUST",-508.73711328,0.00021933,2,"2024-11-09T01:30:38.951",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711292,1731115838960,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:38.960",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711293,1731115838970,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:38.970",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711294,1731115838979,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:38.979",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711295,1731115838989,"fUST",-704.14,0.00021933,2,"2024-11-09T01:30:38.989",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711296,1731115838999,"fUST",-1110.23,0.00021933,2,"2024-11-09T01:30:38.999",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711297,1731115839008,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:39.008",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711298,1731115839017,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:39.017",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711299,1731115839027,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:39.027",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711300,1731115839035,"fUST",-209.84903061,0.00021933,2,"2024-11-09T01:30:39.035",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711301,1731115839045,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:39.045",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711302,1731115839054,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:39.054",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711303,1731115839063,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:39.063",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711304,1731115839072,"fUST",-505.99192581,0.00021933,2,"2024-11-09T01:30:39.072",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711305,1731115839082,"fUST",-547.7228671,0.00021933,2,"2024-11-09T01:30:39.082",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711306,1731115839092,"fUST",-502.67759579,0.00021933,2,"2024-11-09T01:30:39.092",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711307,1731115839102,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:39.102",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711308,1731115839113,"fUST",-500.0,0.00021933,2,"2024-11-09T01:30:39.113",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711309,1731115839122,"fUST",-2014.71726103,0.00022,2,"2024-11-09T01:30:39.122",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711310,1731115839131,"fUST",-295.603318,0.0002201,2,"2024-11-09T01:30:39.131",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711311,1731115839140,"fUST",-3000.0,0.0002201,2,"2024-11-09T01:30:39.140",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711312,1731115839149,"fUST",-408.55744617,0.0002201,2,"2024-11-09T01:30:39.149",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711313,1731115839158,"fUST",-19440.42841943,0.0002201,16,"2024-11-09T01:30:39.158",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711314,1731115839167,"fUST",-234.053931,0.00022024,2,"2024-11-09T01:30:39.167",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711315,1731115839176,"fUST",-599.30901034,0.00022116,2,"2024-11-09T01:30:39.176",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711316,1731115839185,"fUST",-8463.06424041,0.00022187,2,"2024-11-09T01:30:39.185",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711317,1731115839194,"fUST",-500.0,0.00022191,2,"2024-11-09T01:30:39.194",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711318,1731115839205,"fUST",-295.60550543,0.00022191,2,"2024-11-09T01:30:39.205",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711319,1731115839213,"fUST",-502.46331947,0.00022191,2,"2024-11-09T01:30:39.213",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711320,1731115839223,"fUST",-500.0,0.00022191,2,"2024-11-09T01:30:39.223",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711321,1731115839232,"fUST",-500.0,0.00022207,2,"2024-11-09T01:30:39.232",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711322,1731115839241,"fUST",-531.38,0.00022207,2,"2024-11-09T01:30:39.241",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711323,1731115839250,"fUST",-382.85745923,0.00022207,2,"2024-11-09T01:30:39.250",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711324,1731115839259,"fUST",-500.0,0.00022207,2,"2024-11-09T01:30:39.259",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711325,1731115839268,"fUST",-704.14,0.00022207,2,"2024-11-09T01:30:39.268",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711326,1731115839278,"fUST",-1110.23,0.00022207,2,"2024-11-09T01:30:39.278",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711327,1731115839287,"fUST",-500.0,0.00022207,2,"2024-11-09T01:30:39.287",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711328,1731115839297,"fUST",-500.0,0.00022207,2,"2024-11-09T01:30:39.297",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711329,1731115839306,"fUST",-500.0,0.00022207,2,"2024-11-09T01:30:39.306",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711330,1731115839315,"fUST",-500.0,0.00022207,2,"2024-11-09T01:30:39.315",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711331,1731115839325,"fUST",-500.0,0.00022207,2,"2024-11-09T01:30:39.325",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711332,1731115839334,"fUST",-500.0,0.00022207,2,"2024-11-09T01:30:39.334",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711333,1731115839343,"fUST",-500.0,0.00022207,2,"2024-11-09T01:30:39.343",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711334,1731115839352,"fUST",-8463.06424041,0.00022368,2,"2024-11-09T01:30:39.352",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711335,1731115839364,"fUST",-500.0,0.00022465,2,"2024-11-09T01:30:39.364",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711336,1731115839373,"fUST",-591.24837585,0.00022465,2,"2024-11-09T01:30:39.373",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711337,1731115839383,"fUST",-531.38,0.00022481,2,"2024-11-09T01:30:39.383",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711338,1731115839392,"fUST",-500.0,0.00022481,2,"2024-11-09T01:30:39.392",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711339,1731115839401,"fUST",-704.14,0.00022481,2,"2024-11-09T01:30:39.401",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711340,1731115839411,"fUST",-1110.23,0.00022481,2,"2024-11-09T01:30:39.411",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711341,1731115839421,"fUST",-500.0,0.00022481,2,"2024-11-09T01:30:39.421",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711342,1731115839431,"fUST",-645.93418314,0.00022481,2,"2024-11-09T01:30:39.431",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711343,1731115839442,"fUST",-500.0,0.00022481,2,"2024-11-09T01:30:39.442",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711344,1731115839451,"fUST",-500.0,0.00022481,2,"2024-11-09T01:30:39.451",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711345,1731115839461,"fUST",-541.99700002,0.00022481,2,"2024-11-09T01:30:39.461",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711346,1731115839470,"fUST",-1097.96038462,0.00022595,2,"2024-11-09T01:30:39.470",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711347,1731115839480,"fUST",-8463.06424041,0.00022692,2,"2024-11-09T01:30:39.480",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711348,1731115839490,"fUST",-295.603318,0.00022695,2,"2024-11-09T01:30:39.490",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711349,1731115839499,"fUST",-500.0,0.00022739,2,"2024-11-09T01:30:39.499",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711350,1731115839508,"fUST",-531.38,0.00022755,2,"2024-11-09T01:30:39.508",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711351,1731115839518,"fUST",-704.14,0.00022755,2,"2024-11-09T01:30:39.518",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711352,1731115839527,"fUST",-1110.23,0.00022755,2,"2024-11-09T01:30:39.527",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711353,1731115839536,"fUST",-500.0,0.00022755,2,"2024-11-09T01:30:39.536",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711354,1731115839545,"fUST",-601.24974633,0.00022755,2,"2024-11-09T01:30:39.545",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711355,1731115839555,"fUST",-500.0,0.00022755,2,"2024-11-09T01:30:39.555",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711356,1731115839565,"fUST",-8463.06424041,0.00022892,2,"2024-11-09T01:30:39.565",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711357,1731115839575,"fUST",-205.6,0.00023013,2,"2024-11-09T01:30:39.575",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711358,1731115839585,"fUST",-531.38,0.00023029,2,"2024-11-09T01:30:39.585",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711359,1731115839594,"fUST",-704.14,0.00023029,2,"2024-11-09T01:30:39.594",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711360,1731115839603,"fUST",-1110.23,0.00023029,2,"2024-11-09T01:30:39.603",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711361,1731115839614,"fUST",-500.0,0.00023029,2,"2024-11-09T01:30:39.614",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711362,1731115839624,"fUST",-500.0,0.00023029,2,"2024-11-09T01:30:39.624",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711363,1731115839633,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.633",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711364,1731115839642,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.642",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711365,1731115839651,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.651",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711366,1731115839660,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.660",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711367,1731115839670,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.670",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711368,1731115839680,"fUST",-152.48619171,0.00023047,2,"2024-11-09T01:30:39.680",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711369,1731115839691,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.691",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711370,1731115839700,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.700",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711371,1731115839709,"fUST",-385.06626943,0.00023047,2,"2024-11-09T01:30:39.709",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711372,1731115839719,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.719",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711373,1731115839728,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.728",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711374,1731115839738,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.738",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711375,1731115839747,"fUST",-629.13014464,0.00023047,2,"2024-11-09T01:30:39.747",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711376,1731115839757,"fUST",-296.19290474,0.00023047,2,"2024-11-09T01:30:39.757",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711377,1731115839766,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.766",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711378,1731115839776,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.776",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711379,1731115839785,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.785",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711380,1731115839795,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.795",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711381,1731115839804,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.804",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711382,1731115839813,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.813",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711383,1731115839822,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.822",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711384,1731115839831,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.831",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711385,1731115839840,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.840",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711386,1731115839849,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.849",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711387,1731115839859,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.859",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711388,1731115839868,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.868",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711389,1731115839878,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.878",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711390,1731115839887,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.887",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711391,1731115839896,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.896",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711392,1731115839905,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.905",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711393,1731115839915,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.915",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711394,1731115839924,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.924",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711395,1731115839935,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.935",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711396,1731115839944,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.944",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711398,1731115839954,"fUST",-500.0,0.00023047,2,"2024-11-09T01:30:39.954",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711399,1731115839963,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:39.963",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711400,1731115839972,"fUST",-209.56943152,0.00023048,2,"2024-11-09T01:30:39.972",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711401,1731115839981,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:39.981",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711402,1731115839990,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:39.990",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711403,1731115839999,"fUST",-509.83879125,0.00023048,2,"2024-11-09T01:30:39.999",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711404,1731115840008,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.008",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711405,1731115840018,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.018",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711406,1731115840027,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.027",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711407,1731115840036,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.036",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711408,1731115840045,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.045",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711409,1731115840054,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.054",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711410,1731115840063,"fUST",-289.34485246,0.00023048,2,"2024-11-09T01:30:40.063",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711411,1731115840072,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.072",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711412,1731115840081,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.081",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711413,1731115840090,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.090",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711414,1731115840099,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.099",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711415,1731115840108,"fUST",-621.5955164,0.00023048,2,"2024-11-09T01:30:40.108",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711416,1731115840119,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.119",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711417,1731115840128,"fUST",-502.03908773,0.00023048,2,"2024-11-09T01:30:40.128",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711418,1731115840137,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.137",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711419,1731115840146,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.146",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711420,1731115840155,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.155",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711421,1731115840164,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.164",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711422,1731115840174,"fUST",-534.15346865,0.00023048,2,"2024-11-09T01:30:40.174",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711423,1731115840183,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.183",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711424,1731115840192,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.192",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711425,1731115840201,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.201",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711426,1731115840210,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.210",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711427,1731115840220,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.220",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711428,1731115840229,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.229",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711429,1731115840238,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.238",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711430,1731115840247,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.247",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711431,1731115840257,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.257",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711432,1731115840266,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.266",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711433,1731115840275,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.275",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711434,1731115840283,"fUST",-501.65473231,0.00023048,2,"2024-11-09T01:30:40.283",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711435,1731115840292,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.292",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711436,1731115840302,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.302",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711437,1731115840311,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.311",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711438,1731115840321,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.321",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711439,1731115840331,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.331",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711440,1731115840340,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.340",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711441,1731115840349,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.349",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711442,1731115840358,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.358",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711443,1731115840373,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.373",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711444,1731115840383,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.383",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711445,1731115840391,"fUST",-158.61510773,0.00023048,2,"2024-11-09T01:30:40.391",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711446,1731115840400,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.400",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711447,1731115840409,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.409",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711448,1731115840418,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.418",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711449,1731115840427,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.427",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711450,1731115840436,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.436",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711451,1731115840448,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.448",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711452,1731115840458,"fUST",-500.0,0.00023048,2,"2024-11-09T01:30:40.458",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711454,1731115840467,"fUST",-505.14495653,0.00023048,2,"2024-11-09T01:30:40.467",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711456,1731115840476,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.476",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711458,1731115840487,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.487",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711461,1731115840497,"fUST",-544.98263759,0.00023049,2,"2024-11-09T01:30:40.497",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711463,1731115840506,"fUST",-200.0,0.00023049,2,"2024-11-09T01:30:40.506",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711465,1731115840515,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.515",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711467,1731115840525,"fUST",-505.03885115,0.00023049,2,"2024-11-09T01:30:40.525",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711469,1731115840535,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.535",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711471,1731115840545,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.545",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711473,1731115840554,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.554",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711474,1731115840563,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.563",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711476,1731115840573,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.573",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711478,1731115840583,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.583",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711481,1731115840592,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.592",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711483,1731115840602,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.602",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711484,1731115840614,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.614",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711487,1731115840624,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.624",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711488,1731115840633,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.633",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711491,1731115840643,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.643",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711492,1731115840652,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.652",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711494,1731115840661,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.661",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711497,1731115840670,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.670",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711500,1731115840679,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.679",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711502,1731115840688,"fUST",-514.48137064,0.00023049,2,"2024-11-09T01:30:40.688",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711504,1731115840697,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.697",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711506,1731115840708,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.708",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711508,1731115840717,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.717",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711510,1731115840726,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.726",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711512,1731115840734,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.734",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711514,1731115840744,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.744",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711516,1731115840753,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.753",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711518,1731115840763,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.763",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711520,1731115840772,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.772",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711522,1731115840781,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.781",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711524,1731115840791,"fUST",-169.38851035,0.00023049,2,"2024-11-09T01:30:40.791",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711526,1731115840800,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.800",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711528,1731115840810,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.810",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711530,1731115840819,"fUST",-279.78596617,0.00023049,2,"2024-11-09T01:30:40.819",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711532,1731115840828,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.828",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711534,1731115840837,"fUST",-480.0,0.00023049,2,"2024-11-09T01:30:40.837",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711536,1731115840846,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.846",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711537,1731115840855,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.855",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711538,1731115840867,"fUST",-200.00000062,0.00023049,2,"2024-11-09T01:30:40.867",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711539,1731115840877,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.877",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711540,1731115840886,"fUST",-416.85288346,0.00023049,2,"2024-11-09T01:30:40.886",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711541,1731115840895,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.895",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711542,1731115840909,"fUST",-504.51233049,0.00023049,2,"2024-11-09T01:30:40.909",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711543,1731115840918,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.918",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711544,1731115840928,"fUST",-506.43376472,0.00023049,2,"2024-11-09T01:30:40.928",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711545,1731115840938,"fUST",-415.76703279,0.00023049,2,"2024-11-09T01:30:40.938",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711546,1731115840948,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.948",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711547,1731115840957,"fUST",-635.31064796,0.00023049,2,"2024-11-09T01:30:40.957",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711549,1731115840966,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.966",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711550,1731115840976,"fUST",-637.22025614,0.00023049,2,"2024-11-09T01:30:40.976",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711551,1731115840986,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:40.986",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711553,1731115840995,"fUST",-173.86,0.00023049,2,"2024-11-09T01:30:40.995",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711554,1731115841005,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.005",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711555,1731115841014,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.014",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711557,1731115841023,"fUST",-628.56391685,0.00023049,2,"2024-11-09T01:30:41.023",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711559,1731115841032,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.032",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711561,1731115841041,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.041",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711563,1731115841052,"fUST",-592.72778681,0.00023049,2,"2024-11-09T01:30:41.052",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711565,1731115841061,"fUST",-501.97999244,0.00023049,2,"2024-11-09T01:30:41.061",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711567,1731115841070,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.070",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711569,1731115841080,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.080",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711571,1731115841089,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.089",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711573,1731115841099,"fUST",-513.34728484,0.00023049,2,"2024-11-09T01:30:41.099",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711576,1731115841108,"fUST",-502.55214816,0.00023049,2,"2024-11-09T01:30:41.108",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711577,1731115841119,"fUST",-512.23240663,0.00023049,2,"2024-11-09T01:30:41.119",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711580,1731115841129,"fUST",-532.47143402,0.00023049,2,"2024-11-09T01:30:41.129",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711581,1731115841138,"fUST",-505.90714251,0.00023049,2,"2024-11-09T01:30:41.138",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711584,1731115841147,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.147",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711586,1731115841157,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.157",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711596,1731115841167,"fUST",-502.17285563,0.00023049,2,"2024-11-09T01:30:41.167",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711599,1731115841261,"fUST",-507.28468924,0.00023049,2,"2024-11-09T01:30:41.261",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711601,1731115841271,"fUST",-514.89415712,0.00023049,2,"2024-11-09T01:30:41.271",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711603,1731115841280,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.280",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711605,1731115841289,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.289",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711607,1731115841299,"fUST",-502.1864777,0.00023049,2,"2024-11-09T01:30:41.299",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711609,1731115841308,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.308",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711611,1731115841317,"fUST",-501.28751357,0.00023049,2,"2024-11-09T01:30:41.317",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711613,1731115841326,"fUST",-510.91685379,0.00023049,2,"2024-11-09T01:30:41.326",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711615,1731115841335,"fUST",-507.71115758,0.00023049,2,"2024-11-09T01:30:41.335",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711616,1731115841344,"fUST",-500.0,0.00023049,2,"2024-11-09T01:30:41.344",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711617,1731115841353,"fUST",-504.25752725,0.00023049,2,"2024-11-09T01:30:41.353",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711618,1731115841364,"fUST",-458.03703064,0.0002305,2,"2024-11-09T01:30:41.364",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711619,1731115841373,"fUST",-500.0,0.0002305,2,"2024-11-09T01:30:41.373",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711620,1731115841382,"fUST",-500.0,0.0002305,2,"2024-11-09T01:30:41.382",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711621,1731115841391,"fUST",-500.0,0.0002305,2,"2024-11-09T01:30:41.391",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711622,1731115841400,"fUST",-500.0,0.00023073,2,"2024-11-09T01:30:41.400",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711623,1731115841409,"fUST",-507.62926564,0.00023073,2,"2024-11-09T01:30:41.409",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711624,1731115841418,"fUST",-500.67301941,0.00023073,2,"2024-11-09T01:30:41.418",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711625,1731115841427,"fUST",-163.87925281,0.00023073,2,"2024-11-09T01:30:41.427",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711626,1731115841437,"fUST",-500.0,0.00023073,2,"2024-11-09T01:30:41.437",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711627,1731115841448,"fUST",-500.0,0.00023073,2,"2024-11-09T01:30:41.448",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711628,1731115841457,"fUST",-559.76919488,0.00023073,2,"2024-11-09T01:30:41.457",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711629,1731115841466,"fUST",-503.26800765,0.00023073,2,"2024-11-09T01:30:41.466",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711630,1731115841475,"fUST",-500.0,0.00023073,2,"2024-11-09T01:30:41.475",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711631,1731115841484,"fUST",-159.45239905,0.00023073,2,"2024-11-09T01:30:41.484",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711632,1731115841493,"fUST",-430.98937505,0.00023073,2,"2024-11-09T01:30:41.493",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711633,1731115841502,"fUST",-500.0,0.00023073,2,"2024-11-09T01:30:41.502",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711634,1731115841511,"fUST",-160.68060847,0.00023073,2,"2024-11-09T01:30:41.511",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711635,1731115841521,"fUST",-500.89745529,0.00023073,2,"2024-11-09T01:30:41.521",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711636,1731115841530,"fUST",-8463.06424041,0.00023129,2,"2024-11-09T01:30:41.530",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711637,1731115841539,"fUST",-461.09397423,0.00023237,2,"2024-11-09T01:30:41.539",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711638,1731115841548,"fUST",-531.38,0.00023303,2,"2024-11-09T01:30:41.548",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711639,1731115841557,"fUST",-704.14,0.00023303,2,"2024-11-09T01:30:41.557",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711640,1731115841567,"fUST",-1110.23,0.00023303,2,"2024-11-09T01:30:41.567",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711641,1731115841576,"fUST",-500.0,0.00023303,2,"2024-11-09T01:30:41.576",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711642,1731115841594,"fUST",-500.0,0.00023303,2,"2024-11-09T01:30:41.594",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711643,1731115841602,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.602",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711644,1731115841612,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.612",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711645,1731115841621,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.621",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711646,1731115841630,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.630",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711647,1731115841639,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.639",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711648,1731115841649,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.649",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711649,1731115841658,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.658",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711650,1731115841667,"fUST",-532.06493491,0.00023322,2,"2024-11-09T01:30:41.667",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711651,1731115841676,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.676",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711652,1731115841684,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.684",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711653,1731115841694,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.694",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711654,1731115841703,"fUST",-592.32,0.00023322,2,"2024-11-09T01:30:41.703",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711655,1731115841711,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.711",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711656,1731115841721,"fUST",-602.87163071,0.00023322,2,"2024-11-09T01:30:41.721",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711657,1731115841730,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.730",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711658,1731115841739,"fUST",-454.76332606,0.00023322,2,"2024-11-09T01:30:41.739",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711659,1731115841749,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.749",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711660,1731115841758,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.758",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711661,1731115841767,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.767",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711662,1731115841777,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.777",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711663,1731115841787,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.787",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711664,1731115841796,"fUST",-500.0,0.00023322,2,"2024-11-09T01:30:41.796",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711665,1731115841807,"fUST",-174.96499581,0.00023322,2,"2024-11-09T01:30:41.807",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711666,1731115841817,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.817",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711667,1731115841826,"fUST",-180.69786622,0.00023323,2,"2024-11-09T01:30:41.826",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711668,1731115841835,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.835",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711669,1731115841844,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.844",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711670,1731115841854,"fUST",-322.88877168,0.00023323,2,"2024-11-09T01:30:41.854",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711671,1731115841864,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.864",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711672,1731115841874,"fUST",-193.01477318,0.00023323,2,"2024-11-09T01:30:41.874",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711673,1731115841883,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.883",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711674,1731115841892,"fUST",-416.23076496,0.00023323,2,"2024-11-09T01:30:41.892",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711675,1731115841901,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.901",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711676,1731115841910,"fUST",-637.47,0.00023323,2,"2024-11-09T01:30:41.910",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711677,1731115841920,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.920",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711678,1731115841929,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.929",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711679,1731115841938,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.938",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711680,1731115841947,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.947",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711681,1731115841957,"fUST",-594.4,0.00023323,2,"2024-11-09T01:30:41.957",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711682,1731115841966,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.966",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711683,1731115841975,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.975",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711684,1731115841984,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:41.984",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711685,1731115841993,"fUST",-177.95053109,0.00023323,2,"2024-11-09T01:30:41.993",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711686,1731115842002,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:42.002",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711687,1731115842012,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:42.012",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711688,1731115842021,"fUST",-160.620598,0.00023323,2,"2024-11-09T01:30:42.021",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711689,1731115842030,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:42.030",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711690,1731115842040,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:42.040",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711691,1731115842049,"fUST",-530.50999597,0.00023323,2,"2024-11-09T01:30:42.049",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711692,1731115842059,"fUST",-500.0,0.00023323,2,"2024-11-09T01:30:42.059",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711693,1731115842068,"fUST",-512.1569902,0.00023324,2,"2024-11-09T01:30:42.068",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711694,1731115842077,"fUST",-500.0,0.00023324,2,"2024-11-09T01:30:42.077",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711695,1731115842086,"fUST",-500.0,0.00023324,2,"2024-11-09T01:30:42.086",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711696,1731115842096,"fUST",-8463.06424041,0.00023348,2,"2024-11-09T01:30:42.096",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711697,1731115842106,"fUST",-295.603318,0.00023379,2,"2024-11-09T01:30:42.106",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711698,1731115842117,"fUST",-212.76927822,0.00023425,2,"2024-11-09T01:30:42.117",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711699,1731115842126,"fUST",-420.0,0.00023439,2,"2024-11-09T01:30:42.126",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711700,1731115842135,"fUST",-605.4125267,0.000235,2,"2024-11-09T01:30:42.135",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711701,1731115842144,"fUST",-500.0,0.00023545,2,"2024-11-09T01:30:42.144",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711702,1731115842154,"fUST",-500.0,0.00023563,2,"2024-11-09T01:30:42.154",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711703,1731115842163,"fUST",-500.0,0.00023563,2,"2024-11-09T01:30:42.163",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711704,1731115842172,"fUST",-295.40934092,0.00023563,2,"2024-11-09T01:30:42.172",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711705,1731115842181,"fUST",-500.0,0.00023563,2,"2024-11-09T01:30:42.181",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711706,1731115842192,"fUST",-173.56623192,0.00023563,2,"2024-11-09T01:30:42.192",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711707,1731115842201,"fUST",-256.83172398,0.00023563,2,"2024-11-09T01:30:42.201",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711708,1731115842211,"fUST",-378.86785514,0.00023563,2,"2024-11-09T01:30:42.211",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711709,1731115842220,"fUST",-500.0,0.00023563,2,"2024-11-09T01:30:42.220",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711710,1731115842229,"fUST",-500.0,0.00023564,2,"2024-11-09T01:30:42.229",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711711,1731115842239,"fUST",-500.0,0.00023564,2,"2024-11-09T01:30:42.239",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711712,1731115842248,"fUST",-501.11341868,0.00023564,2,"2024-11-09T01:30:42.248",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711713,1731115842258,"fUST",-500.0,0.00023564,2,"2024-11-09T01:30:42.258",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711714,1731115842267,"fUST",-531.38,0.00023577,2,"2024-11-09T01:30:42.267",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711715,1731115842276,"fUST",-704.14,0.00023577,2,"2024-11-09T01:30:42.276",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711716,1731115842285,"fUST",-1110.23,0.00023577,2,"2024-11-09T01:30:42.285",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711717,1731115842294,"fUST",-346.2002278,0.00023577,2,"2024-11-09T01:30:42.294",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711718,1731115842303,"fUST",-564.20410518,0.00023577,2,"2024-11-09T01:30:42.303",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711719,1731115842312,"fUST",-501.0675274,0.00023589,2,"2024-11-09T01:30:42.312",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711720,1731115842322,"fUST",-502.26241525,0.00023589,2,"2024-11-09T01:30:42.322",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711721,1731115842331,"fUST",-470.06,0.00023596,2,"2024-11-09T01:30:42.331",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711722,1731115842340,"fUST",-500.0,0.00023596,2,"2024-11-09T01:30:42.340",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711723,1731115842349,"fUST",-500.0,0.00023596,2,"2024-11-09T01:30:42.349",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711724,1731115842358,"fUST",-500.0,0.00023596,2,"2024-11-09T01:30:42.358",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711725,1731115842368,"fUST",-500.0,0.00023596,2,"2024-11-09T01:30:42.368",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711726,1731115842377,"fUST",-608.82424072,0.00023596,2,"2024-11-09T01:30:42.377",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711727,1731115842387,"fUST",-500.0,0.00023596,2,"2024-11-09T01:30:42.387",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711728,1731115842396,"fUST",-500.0,0.00023596,2,"2024-11-09T01:30:42.396",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711729,1731115842405,"fUST",-151.0,0.00023596,7,"2024-11-09T01:30:42.405",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711730,1731115842414,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.414",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711731,1731115842423,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.423",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711732,1731115842433,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.433",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711733,1731115842446,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.446",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711734,1731115842455,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.455",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711735,1731115842464,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.464",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711736,1731115842474,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.474",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711737,1731115842484,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.484",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711738,1731115842493,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.493",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711739,1731115842503,"fUST",-437.4730819,0.00023597,2,"2024-11-09T01:30:42.503",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711740,1731115842514,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.514",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711741,1731115842523,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.523",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711742,1731115842532,"fUST",-500.0,0.00023597,2,"2024-11-09T01:30:42.532",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711743,1731115842543,"fUST",-195.69788911,0.00023597,2,"2024-11-09T01:30:42.543",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711744,1731115842552,"fUST",-201.40917526,0.00023614,2,"2024-11-09T01:30:42.552",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711745,1731115842561,"fUST",-500.0,0.00023619,2,"2024-11-09T01:30:42.561",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711746,1731115842570,"fUST",-420.0,0.00023716,2,"2024-11-09T01:30:42.570",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711747,1731115842579,"fUST",-8463.06424041,0.00023723,2,"2024-11-09T01:30:42.579",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711748,1731115842589,"fUST",-531.38,0.00023851,2,"2024-11-09T01:30:42.589",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711749,1731115842598,"fUST",-704.14,0.00023851,2,"2024-11-09T01:30:42.598",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711750,1731115842607,"fUST",-1110.23,0.00023851,2,"2024-11-09T01:30:42.607",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711751,1731115842617,"fUST",-187.30912772,0.0002387,2,"2024-11-09T01:30:42.617",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711752,1731115842626,"fUST",-500.0,0.0002387,2,"2024-11-09T01:30:42.626",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711753,1731115842635,"fUST",-500.0,0.0002387,2,"2024-11-09T01:30:42.635",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711754,1731115842644,"fUST",-500.0,0.00023871,2,"2024-11-09T01:30:42.644",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711755,1731115842653,"fUST",-500.0,0.00023871,2,"2024-11-09T01:30:42.653",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711756,1731115842663,"fUST",-234.25376616,0.00023871,2,"2024-11-09T01:30:42.663",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711757,1731115842672,"fUST",-613.54,0.00023871,2,"2024-11-09T01:30:42.672",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711758,1731115842683,"fUST",-500.0,0.00023871,2,"2024-11-09T01:30:42.683",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711759,1731115842693,"fUST",-500.0,0.00023871,2,"2024-11-09T01:30:42.693",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711760,1731115842702,"fUST",-532.36279572,0.00023871,2,"2024-11-09T01:30:42.702",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711761,1731115842711,"fUST",-500.89101891,0.00023971,2,"2024-11-09T01:30:42.711",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711762,1731115842720,"fUST",-8463.06424041,0.00024015,2,"2024-11-09T01:30:42.720",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711763,1731115842728,"fUST",-1097.96038462,0.00024073,2,"2024-11-09T01:30:42.728",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711764,1731115842737,"fUST",-531.38,0.00024125,2,"2024-11-09T01:30:42.737",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711765,1731115842746,"fUST",-704.14,0.00024125,2,"2024-11-09T01:30:42.746",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711766,1731115842755,"fUST",-1110.23,0.00024125,2,"2024-11-09T01:30:42.755",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711767,1731115842764,"fUST",-500.0,0.00024144,2,"2024-11-09T01:30:42.764",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711768,1731115842773,"fUST",-151.0,0.00024144,7,"2024-11-09T01:30:42.773",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711769,1731115842783,"fUST",-442.11,0.00024144,2,"2024-11-09T01:30:42.783",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711770,1731115842792,"fUST",-151.0,0.00024144,7,"2024-11-09T01:30:42.792",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711771,1731115842801,"fUST",-500.0,0.00024145,2,"2024-11-09T01:30:42.801",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711772,1731115842810,"fUST",-500.0,0.00024145,2,"2024-11-09T01:30:42.810",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711773,1731115842819,"fUST",-500.0,0.00024145,2,"2024-11-09T01:30:42.819",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711774,1731115842828,"fUST",-164.872083,0.00024224,2,"2024-11-09T01:30:42.828",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711775,1731115842837,"fUST",-8463.06424041,0.00024327,2,"2024-11-09T01:30:42.837",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711776,1731115842846,"fUST",-151.0,0.0002435,7,"2024-11-09T01:30:42.846",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711777,1731115842855,"fUST",-531.38,0.00024399,2,"2024-11-09T01:30:42.855",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711778,1731115842866,"fUST",-704.14,0.00024399,2,"2024-11-09T01:30:42.866",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711779,1731115842875,"fUST",-1110.23,0.00024399,2,"2024-11-09T01:30:42.875",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711780,1731115842884,"fUST",-500.0,0.00024418,2,"2024-11-09T01:30:42.884",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711781,1731115842893,"fUST",-500.0,0.00024419,2,"2024-11-09T01:30:42.893",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711782,1731115842903,"fUST",-500.0,0.00024419,2,"2024-11-09T01:30:42.903",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711783,1731115842912,"fUST",-500.0,0.00024442,2,"2024-11-09T01:30:42.912",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711784,1731115842921,"fUST",-510.15727013,0.00024442,2,"2024-11-09T01:30:42.921",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711785,1731115842931,"fUST",-1000.0,0.00024442,2,"2024-11-09T01:30:42.931",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711786,1731115842940,"fUST",-151.0,0.00024486,7,"2024-11-09T01:30:42.940",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711787,1731115842949,"fUST",-166.886877,0.00024585,2,"2024-11-09T01:30:42.949",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711788,1731115842958,"fUST",-461.09397423,0.0002464,2,"2024-11-09T01:30:42.958",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711789,1731115842967,"fUST",-8463.06424041,0.00024655,2,"2024-11-09T01:30:42.967",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711790,1731115842977,"fUST",-531.38,0.00024673,2,"2024-11-09T01:30:42.977",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711791,1731115842986,"fUST",-704.14,0.00024673,2,"2024-11-09T01:30:42.986",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711792,1731115842995,"fUST",-1110.23,0.00024673,2,"2024-11-09T01:30:42.995",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711793,1731115843005,"fUST",-489.92427404,0.00024692,2,"2024-11-09T01:30:43.005",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711794,1731115843014,"fUST",-500.0,0.00024693,2,"2024-11-09T01:30:43.014",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711795,1731115843024,"fUST",-620.8,0.00024693,2,"2024-11-09T01:30:43.024",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711796,1731115843033,"fUST",-8463.06424041,0.00024753,2,"2024-11-09T01:30:43.033",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711797,1731115843042,"fUST",-501.82739154,0.00024933,2,"2024-11-09T01:30:43.042",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711798,1731115843052,"fUST",-531.38,0.00024947,2,"2024-11-09T01:30:43.052",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711799,1731115843062,"fUST",-704.14,0.00024947,2,"2024-11-09T01:30:43.062",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711800,1731115843071,"fUST",-1110.23,0.00024947,2,"2024-11-09T01:30:43.071",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711801,1731115843080,"fUST",-624.75999999,0.00024967,2,"2024-11-09T01:30:43.080",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711802,1731115843089,"fUST",-18823.14106018,0.00025,2,"2024-11-09T01:30:43.089",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711804,1731115843099,"fUST",-8463.06424041,0.00025006,2,"2024-11-09T01:30:43.099",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711805,1731115843107,"fUST",-531.38,0.00025221,2,"2024-11-09T01:30:43.107",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711806,1731115843118,"fUST",-704.14,0.00025221,2,"2024-11-09T01:30:43.118",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711807,1731115843128,"fUST",-1110.23,0.00025221,2,"2024-11-09T01:30:43.128",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711808,1731115843137,"fUST",-201.533624,0.00025221,7,"2024-11-09T01:30:43.137",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711809,1731115843146,"fUST",-8463.06424041,0.00025234,2,"2024-11-09T01:30:43.146",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711810,1731115843156,"fUST",-151.0,0.0002524,7,"2024-11-09T01:30:43.156",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711811,1731115843165,"fUST",-151.0,0.0002524,7,"2024-11-09T01:30:43.165",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711812,1731115843174,"fUST",-587.0,0.00025482,2,"2024-11-09T01:30:43.174",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711813,1731115843184,"fUST",-531.38,0.00025495,2,"2024-11-09T01:30:43.184",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711814,1731115843193,"fUST",-704.14,0.00025495,2,"2024-11-09T01:30:43.193",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711815,1731115843202,"fUST",-1110.23,0.00025495,2,"2024-11-09T01:30:43.202",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711816,1731115843211,"fUST",-391.83325,0.00025527,2,"2024-11-09T01:30:43.211",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711817,1731115843220,"fUST",-1097.96038462,0.00025552,2,"2024-11-09T01:30:43.220",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711818,1731115843230,"fUST",-8463.06424041,0.00025725,2,"2024-11-09T01:30:43.230",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711819,1731115843239,"fUST",-531.38,0.00025769,2,"2024-11-09T01:30:43.239",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711820,1731115843248,"fUST",-704.14,0.00025769,2,"2024-11-09T01:30:43.248",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711821,1731115843257,"fUST",-1110.23,0.00025769,2,"2024-11-09T01:30:43.257",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711823,1731115843267,"fUST",-20128.33980552,0.0002599,7,"2024-11-09T01:30:43.267",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711825,1731115843276,"fUST",-151.0,0.0002599,7,"2024-11-09T01:30:43.276",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711827,1731115843285,"fUST",-531.38,0.00026043,2,"2024-11-09T01:30:43.285",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711828,1731115843294,"fUST",-704.14,0.00026043,2,"2024-11-09T01:30:43.294",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711829,1731115843303,"fUST",-1110.23,0.00026043,2,"2024-11-09T01:30:43.303",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711830,1731115843313,"fUST",-461.09397423,0.00026044,2,"2024-11-09T01:30:43.313",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711831,1731115843322,"fUST",-151.0,0.00026062,7,"2024-11-09T01:30:43.322",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711832,1731115843331,"fUST",-377.0,0.00026088,2,"2024-11-09T01:30:43.331",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711833,1731115843341,"fUST",-531.38,0.00026317,2,"2024-11-09T01:30:43.341",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711834,1731115843350,"fUST",-704.14,0.00026317,2,"2024-11-09T01:30:43.350",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711835,1731115843359,"fUST",-1110.23,0.00026317,2,"2024-11-09T01:30:43.359",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711836,1731115843370,"fUST",-531.38,0.00026591,2,"2024-11-09T01:30:43.370",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711837,1731115843379,"fUST",-704.14,0.00026591,2,"2024-11-09T01:30:43.379",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711838,1731115843388,"fUST",-1110.23,0.00026591,2,"2024-11-09T01:30:43.388",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711839,1731115843397,"fUST",-261.2225,0.00026797,2,"2024-11-09T01:30:43.397",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711840,1731115843406,"fUST",-600.0,0.00026849,2,"2024-11-09T01:30:43.406",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711841,1731115843415,"fUST",-531.38,0.00026865,2,"2024-11-09T01:30:43.415",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711842,1731115843423,"fUST",-704.14,0.00026865,2,"2024-11-09T01:30:43.423",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711843,1731115843433,"fUST",-1110.23,0.00026865,2,"2024-11-09T01:30:43.433",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711844,1731115843446,"fUST",-1517.24910458,0.00026947,2,"2024-11-09T01:30:43.446",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711845,1731115843455,"fUST",-1097.96038462,0.0002703,2,"2024-11-09T01:30:43.455",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711846,1731115843464,"fUST",-531.38,0.00027139,2,"2024-11-09T01:30:43.464",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711847,1731115843473,"fUST",-704.14,0.00027139,2,"2024-11-09T01:30:43.473",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711848,1731115843483,"fUST",-1110.23,0.00027139,2,"2024-11-09T01:30:43.483",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711849,1731115843493,"fUST",-175.815459,0.00027397,7,"2024-11-09T01:30:43.493",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711850,1731115843503,"fUST",-151.0,0.00027397,7,"2024-11-09T01:30:43.503",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711851,1731115843511,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.511",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711852,1731115843523,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.523",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711853,1731115843534,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.534",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711854,1731115843543,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.543",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711855,1731115843552,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.552",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711856,1731115843561,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.561",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711857,1731115843571,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.571",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711858,1731115843580,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.580",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711863,1731115843669,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.669",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711865,1731115843679,"fUST",-440.62433715,0.00027397,2,"2024-11-09T01:30:43.679",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711867,1731115843688,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.688",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711869,1731115843698,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.698",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711871,1731115843707,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.707",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711873,1731115843716,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.716",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711875,1731115843725,"fUST",-500.0,0.00027397,2,"2024-11-09T01:30:43.725",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711877,1731115843735,"fUST",-603.54738893,0.00027397,2,"2024-11-09T01:30:43.735",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711879,1731115843744,"fUST",-531.38,0.00027413,2,"2024-11-09T01:30:43.744",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711881,1731115843753,"fUST",-704.14,0.00027413,2,"2024-11-09T01:30:43.753",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711883,1731115843762,"fUST",-1110.23,0.00027413,2,"2024-11-09T01:30:43.762",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711885,1731115843771,"fUST",-461.09397423,0.00027448,2,"2024-11-09T01:30:43.771",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711887,1731115843781,"fUST",-531.38,0.00027687,2,"2024-11-09T01:30:43.781",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711889,1731115843790,"fUST",-704.14,0.00027687,2,"2024-11-09T01:30:43.790",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711891,1731115843800,"fUST",-1110.23,0.00027687,2,"2024-11-09T01:30:43.800",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711893,1731115843809,"fUST",-823.0,0.00027703,2,"2024-11-09T01:30:43.809",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711895,1731115843819,"fUST",-531.38,0.00027961,2,"2024-11-09T01:30:43.819",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711897,1731115843828,"fUST",-704.14,0.00027961,2,"2024-11-09T01:30:43.828",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711899,1731115843838,"fUST",-1110.23,0.00027961,2,"2024-11-09T01:30:43.838",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711901,1731115843847,"fUST",-200.0,0.00028,120,"2024-11-09T01:30:43.847",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711903,1731115843857,"fUST",-500.0,0.00028166,7,"2024-11-09T01:30:43.857",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711905,1731115843868,"fUST",-531.39811206,0.00028235,2,"2024-11-09T01:30:43.868",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711907,1731115843877,"fUST",-704.36,0.00028235,2,"2024-11-09T01:30:43.877",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711909,1731115843886,"fUST",-1110.3789773,0.00028235,2,"2024-11-09T01:30:43.886",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711911,1731115843895,"fUST",-1138.0,0.00028467,2,"2024-11-09T01:30:43.895",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711913,1731115843904,"fUST",-529.0,0.00028467,2,"2024-11-09T01:30:43.904",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711915,1731115843914,"fUST",-2394.0,0.00028467,2,"2024-11-09T01:30:43.914",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711917,1731115843923,"fUST",-150.641,0.00028467,2,"2024-11-09T01:30:43.923",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711919,1731115843932,"fUST",-1097.96038462,0.00028508,2,"2024-11-09T01:30:43.932",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711921,1731115843941,"fUST",-160.67333792,0.00028607,10,"2024-11-09T01:30:43.941",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711923,1731115843951,"fUST",-78228.53834236,0.00028608,2,"2024-11-09T01:30:43.951",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711934,1731115844025,"fUST",-27592.19376756,0.00028608,2,"2024-11-09T01:30:44.025",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711936,1731115844035,"fUST",-151.0,0.00028608,7,"2024-11-09T01:30:44.035",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711938,1731115844045,"fUST",-151.0,0.00028608,7,"2024-11-09T01:30:44.045",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711940,1731115844054,"fUST",-151.0,0.00028608,7,"2024-11-09T01:30:44.054",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711942,1731115844063,"fUST",-151.0,0.00028608,7,"2024-11-09T01:30:44.063",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711944,1731115844073,"fUST",-294.473562,0.00028644,2,"2024-11-09T01:30:44.073",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711946,1731115844082,"fUST",-169.119117,0.00028644,2,"2024-11-09T01:30:44.082",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711948,1731115844091,"fUST",-215.510621,0.00028644,2,"2024-11-09T01:30:44.091",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711950,1731115844100,"fUST",-502.39045445,0.0002866,5,"2024-11-09T01:30:44.100",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711952,1731115844110,"fUST",-500.0,0.0002866,5,"2024-11-09T01:30:44.110",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711954,1731115844122,"fUST",-305.58601919,0.0002866,5,"2024-11-09T01:30:44.122",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711956,1731115844136,"fUST",-500.0,0.0002866,5,"2024-11-09T01:30:44.136",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711958,1731115844145,"fUST",-501.85727169,0.00028767,2,"2024-11-09T01:30:44.145",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711960,1731115844154,"fUST",-24193.47068569,0.00028845,30,"2024-11-09T01:30:44.154",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711962,1731115844163,"fUST",-461.09397423,0.00028852,2,"2024-11-09T01:30:44.163",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711964,1731115844172,"fUST",-215.510621,0.00029002,2,"2024-11-09T01:30:44.172",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711966,1731115844182,"fUST",-637.36576313,0.0002924,5,"2024-11-09T01:30:44.182",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711968,1731115844192,"fUST",-215.510621,0.0002936,2,"2024-11-09T01:30:44.192",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711970,1731115844203,"fUST",-156.946,0.000294,30,"2024-11-09T01:30:44.203",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711972,1731115844213,"fUST",-565.1232099,0.0002945,2,"2024-11-09T01:30:44.213",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711974,1731115844222,"fUST",-600.0,0.00029589,4,"2024-11-09T01:30:44.222",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711976,1731115844232,"fUST",-2052.77605384,0.000297,2,"2024-11-09T01:30:44.232",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711978,1731115844241,"fUST",-2052.77605382,0.000297,2,"2024-11-09T01:30:44.241",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711980,1731115844251,"fUST",-2052.77605382,0.000297,2,"2024-11-09T01:30:44.251",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711982,1731115844260,"fUST",-2052.77605382,0.000297,2,"2024-11-09T01:30:44.260",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711984,1731115844270,"fUST",-215.510621,0.00029718,2,"2024-11-09T01:30:44.270",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711986,1731115844279,"fUST",-4557.12314447,0.000298,2,"2024-11-09T01:30:44.279",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711987,1731115844289,"fUST",-4557.12314445,0.000298,2,"2024-11-09T01:30:44.289",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711988,1731115844298,"fUST",-4557.12314445,0.000298,2,"2024-11-09T01:30:44.298",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711989,1731115844307,"fUST",-4557.12314445,0.000298,2,"2024-11-09T01:30:44.307",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711990,1731115844316,"fUST",-6158.32816149,0.000298,2,"2024-11-09T01:30:44.316",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711991,1731115844325,"fUST",-6158.32816147,0.000298,2,"2024-11-09T01:30:44.325",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711992,1731115844334,"fUST",-6158.32816147,0.000298,2,"2024-11-09T01:30:44.334",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711993,1731115844343,"fUST",-2644.3426199,0.000298,2,"2024-11-09T01:30:44.343",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711994,1731115844355,"fUST",-962.2256437,0.000298,2,"2024-11-09T01:30:44.355",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711995,1731115844367,"fUST",-2127.58491051,0.000298,2,"2024-11-09T01:30:44.367",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711996,1731115844398,"fUST",-424.17498736,0.000298,2,"2024-11-09T01:30:44.398",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711997,1731115844408,"fUST",-177.301174,0.000298,7,"2024-11-09T01:30:44.408",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711998,1731115844417,"fUST",-151.0,0.000298,7,"2024-11-09T01:30:44.417",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341711999,1731115844426,"fUST",-151.0,0.000298,7,"2024-11-09T01:30:44.426",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712000,1731115844437,"fUST",-1129.69538886,0.000299,2,"2024-11-09T01:30:44.437",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712001,1731115844469,"fUST",-10923.30605773,0.00021,2,"2024-11-09T01:30:44.469",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712002,1731115844480,"fUST",-151.0,0.00023596,7,"2024-11-09T01:30:44.480",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712003,1731115844490,"fUST",-1977.13594983,0.000299,2,"2024-11-09T01:30:44.490",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712004,1731115844499,"fUST",-151.0,0.0003,120,"2024-11-09T01:30:44.499",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712005,1731115844508,"fUST",-151.0,0.0003,120,"2024-11-09T01:30:44.508",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712006,1731115844520,"fUST",-728.4,0.0003,2,"2024-11-09T01:30:44.520",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712007,1731115844529,"fUST",-7408.11323499,0.0003,2,"2024-11-09T01:30:44.529",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712023,1731115923114,"fUST",237.3206758,0.00020829,2,"2024-11-09T01:32:03.114",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712024,1731115981573,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:33:01.573",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712025,1731116008095,"fUST",3119.0,0.00031759,60,"2024-11-09T01:33:28.095",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712026,1731116010907,"fUST",165.300544,0.00013973,2,"2024-11-09T01:33:30.907",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712030,1731116214026,"fUST",2844.0,0.00031724,30,"2024-11-09T01:36:54.026",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712031,1731116294796,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:38:14.796",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712039,1731116501093,"fUST",15039.4313,0.00031731,30,"2024-11-09T01:41:41.093",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712041,1731116605809,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:43:25.809",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712042,1731116786247,"fUST",200.6059589,0.00020792,2,"2024-11-09T01:46:26.247",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712060,1731116880068,"fUST",446.6867918,0.00020792,2,"2024-11-09T01:48:00.068",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712061,1731116891326,"fUST",713.302994,0.00020792,2,"2024-11-09T01:48:11.326",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712062,1731116917432,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:48:37.432",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712090,1731117036769,"fUST",-602.3217948,0.00020892,2,"2024-11-09T01:50:36.769",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712108,1731117038916,"fUST",-1421.3746907,0.00020892,2,"2024-11-09T01:50:38.916",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712109,1731117038927,"fUST",-694.44444444,0.00020978,2,"2024-11-09T01:50:38.927",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712110,1731117038937,"fUST",-300.0,0.00021012,2,"2024-11-09T01:50:38.937",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712111,1731117038946,"fUST",-300.0,0.00021012,2,"2024-11-09T01:50:38.946",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712112,1731117038956,"fUST",-24900.0,0.00021013,2,"2024-11-09T01:50:38.956",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712113,1731117038965,"fUST",-713.302994,0.00021477,2,"2024-11-09T01:50:38.965",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712114,1731117038975,"fUST",-881.58703364,0.00021817,2,"2024-11-09T01:50:38.975",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712115,1731117038984,"fUST",-353.8407501,0.00021817,2,"2024-11-09T01:50:38.984",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712116,1731117038993,"fUST",-512.68959634,0.00021917,2,"2024-11-09T01:50:38.993",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712117,1731117039002,"fUST",-508.85220928,0.00021917,2,"2024-11-09T01:50:39.002",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712118,1731117039012,"fUST",-507.58710277,0.00021917,2,"2024-11-09T01:50:39.012",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712119,1731117039021,"fUST",-506.63294593,0.00021917,2,"2024-11-09T01:50:39.021",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712120,1731117039030,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.030",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712121,1731117039039,"fUST",-508.88168141,0.00021917,2,"2024-11-09T01:50:39.039",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712122,1731117039048,"fUST",-333.09509527,0.00021917,2,"2024-11-09T01:50:39.048",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712123,1731117039058,"fUST",-598.83055241,0.00021917,2,"2024-11-09T01:50:39.058",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712124,1731117039067,"fUST",-522.86256515,0.00021917,2,"2024-11-09T01:50:39.067",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712125,1731117039077,"fUST",-509.81110002,0.00021917,2,"2024-11-09T01:50:39.077",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712126,1731117039089,"fUST",-504.93273833,0.00021917,2,"2024-11-09T01:50:39.089",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712127,1731117039098,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.098",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712128,1731117039108,"fUST",-507.6038534,0.00021917,2,"2024-11-09T01:50:39.108",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712129,1731117039117,"fUST",-500.85864645,0.00021917,2,"2024-11-09T01:50:39.117",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712130,1731117039126,"fUST",-502.7283743,0.00021917,2,"2024-11-09T01:50:39.126",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712131,1731117039135,"fUST",-510.64104067,0.00021917,2,"2024-11-09T01:50:39.135",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712132,1731117039144,"fUST",-520.36033444,0.00021917,2,"2024-11-09T01:50:39.144",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712133,1731117039153,"fUST",-252.69224531,0.00021917,2,"2024-11-09T01:50:39.153",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712134,1731117039163,"fUST",-504.99501256,0.00021917,2,"2024-11-09T01:50:39.163",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712135,1731117039172,"fUST",-505.17683117,0.00021917,2,"2024-11-09T01:50:39.172",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712136,1731117039181,"fUST",-508.39131982,0.00021917,2,"2024-11-09T01:50:39.181",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712137,1731117039190,"fUST",-516.39983828,0.00021917,2,"2024-11-09T01:50:39.190",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712138,1731117039199,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.199",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712139,1731117039208,"fUST",-555.83081346,0.00021917,2,"2024-11-09T01:50:39.208",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712140,1731117039217,"fUST",-502.51877318,0.00021917,2,"2024-11-09T01:50:39.217",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712141,1731117039227,"fUST",-507.1143501,0.00021917,2,"2024-11-09T01:50:39.227",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712142,1731117039236,"fUST",-506.30964444,0.00021917,2,"2024-11-09T01:50:39.236",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712143,1731117039246,"fUST",-508.60678801,0.00021917,2,"2024-11-09T01:50:39.246",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712144,1731117039255,"fUST",-508.10919549,0.00021917,2,"2024-11-09T01:50:39.255",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712145,1731117039264,"fUST",-430.90088448,0.00021917,2,"2024-11-09T01:50:39.264",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712146,1731117039273,"fUST",-510.09668333,0.00021917,2,"2024-11-09T01:50:39.273",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712147,1731117039282,"fUST",-501.91869162,0.00021917,2,"2024-11-09T01:50:39.282",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712148,1731117039291,"fUST",-505.96012871,0.00021917,2,"2024-11-09T01:50:39.291",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712149,1731117039301,"fUST",-507.2495874,0.00021917,2,"2024-11-09T01:50:39.301",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712150,1731117039312,"fUST",-504.71839041,0.00021917,2,"2024-11-09T01:50:39.312",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712151,1731117039322,"fUST",-505.40756663,0.00021917,2,"2024-11-09T01:50:39.322",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712152,1731117039331,"fUST",-185.778686,0.00021917,2,"2024-11-09T01:50:39.331",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712153,1731117039346,"fUST",-503.57785803,0.00021917,2,"2024-11-09T01:50:39.346",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712154,1731117039358,"fUST",-508.96500847,0.00021917,2,"2024-11-09T01:50:39.358",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712155,1731117039367,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.367",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712156,1731117039376,"fUST",-183.4133676,0.00021917,2,"2024-11-09T01:50:39.376",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712157,1731117039386,"fUST",-515.67676041,0.00021917,2,"2024-11-09T01:50:39.386",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712158,1731117039395,"fUST",-524.03012519,0.00021917,2,"2024-11-09T01:50:39.395",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712159,1731117039405,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.405",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712160,1731117039414,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.414",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712161,1731117039423,"fUST",-507.39254847,0.00021917,2,"2024-11-09T01:50:39.423",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712162,1731117039432,"fUST",-502.8562764,0.00021917,2,"2024-11-09T01:50:39.432",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712163,1731117039441,"fUST",-305.4214533,0.00021917,2,"2024-11-09T01:50:39.441",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712164,1731117039450,"fUST",-506.18173614,0.00021917,2,"2024-11-09T01:50:39.450",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712165,1731117039459,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.459",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712166,1731117039468,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.468",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712167,1731117039478,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.478",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712168,1731117039487,"fUST",-514.74657331,0.00021917,2,"2024-11-09T01:50:39.487",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712169,1731117039496,"fUST",-609.77373909,0.00021917,2,"2024-11-09T01:50:39.496",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712170,1731117039506,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.506",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712171,1731117039515,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.515",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712172,1731117039524,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.524",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712173,1731117039533,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.533",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712174,1731117039542,"fUST",-510.54753112,0.00021917,2,"2024-11-09T01:50:39.542",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712175,1731117039551,"fUST",-507.34595278,0.00021917,2,"2024-11-09T01:50:39.551",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712176,1731117039560,"fUST",-502.31910673,0.00021917,2,"2024-11-09T01:50:39.560",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712177,1731117039570,"fUST",-512.15667199,0.00021917,2,"2024-11-09T01:50:39.570",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712178,1731117039579,"fUST",-505.50252817,0.00021917,2,"2024-11-09T01:50:39.579",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712179,1731117039591,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.591",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712180,1731117039600,"fUST",-502.41859028,0.00021917,2,"2024-11-09T01:50:39.600",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712181,1731117039609,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.609",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712182,1731117039620,"fUST",-512.58207247,0.00021917,2,"2024-11-09T01:50:39.620",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712183,1731117039630,"fUST",-526.28068016,0.00021917,2,"2024-11-09T01:50:39.630",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712184,1731117039639,"fUST",-504.50141891,0.00021917,2,"2024-11-09T01:50:39.639",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712185,1731117039649,"fUST",-517.90175474,0.00021917,2,"2024-11-09T01:50:39.649",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712186,1731117039658,"fUST",-533.4014872,0.00021917,2,"2024-11-09T01:50:39.658",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712187,1731117039667,"fUST",-532.65572979,0.00021917,2,"2024-11-09T01:50:39.667",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712188,1731117039676,"fUST",-508.5779412,0.00021917,2,"2024-11-09T01:50:39.676",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712189,1731117039685,"fUST",-510.79037525,0.00021917,2,"2024-11-09T01:50:39.685",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712190,1731117039696,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.696",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712191,1731117039705,"fUST",-537.77703382,0.00021917,2,"2024-11-09T01:50:39.705",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712192,1731117039714,"fUST",-516.49620599,0.00021917,2,"2024-11-09T01:50:39.714",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712193,1731117039723,"fUST",-502.68631084,0.00021917,2,"2024-11-09T01:50:39.723",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712194,1731117039732,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.732",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712195,1731117039741,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:39.741",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712196,1731117039750,"fUST",-395.40626774,0.00021917,2,"2024-11-09T01:50:39.750",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712231,1731117044671,"fUST",-694.44444444,0.00020944,2,"2024-11-09T01:50:44.671",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712232,1731117044682,"fUST",-105.89148672,0.00021917,2,"2024-11-09T01:50:44.682",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712233,1731117044692,"fUST",-507.8003788,0.00021917,2,"2024-11-09T01:50:44.692",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712234,1731117044702,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:44.702",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712235,1731117044712,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:44.712",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712236,1731117044721,"fUST",-507.75005278,0.00021917,2,"2024-11-09T01:50:44.721",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712237,1731117044730,"fUST",-519.72085336,0.00021917,2,"2024-11-09T01:50:44.730",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712238,1731117044740,"fUST",-502.1864777,0.00021917,2,"2024-11-09T01:50:44.740",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712239,1731117044749,"fUST",-12.29665434,0.00021917,2,"2024-11-09T01:50:44.749",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712240,1731117044761,"fUST",-312.43505782,0.00021917,2,"2024-11-09T01:50:44.761",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712246,1731117046966,"fUST",-175.26828784,0.00021917,2,"2024-11-09T01:50:46.966",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712247,1731117046976,"fUST",-398.35782813,0.00021917,2,"2024-11-09T01:50:46.976",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712248,1731117046988,"fUST",-101.64217187,0.00021917,2,"2024-11-09T01:50:46.988",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712249,1731117046997,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:46.997",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712250,1731117047007,"fUST",-501.28751357,0.00021917,2,"2024-11-09T01:50:47.007",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712251,1731117047017,"fUST",-2336.0,0.00021917,2,"2024-11-09T01:50:47.017",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712252,1731117047027,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.027",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712253,1731117047036,"fUST",-510.91685379,0.00021917,2,"2024-11-09T01:50:47.036",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712254,1731117047045,"fUST",-532.11520384,0.00021917,2,"2024-11-09T01:50:47.045",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712255,1731117047054,"fUST",-507.71115758,0.00021917,2,"2024-11-09T01:50:47.054",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712256,1731117047064,"fUST",-504.25752725,0.00021917,2,"2024-11-09T01:50:47.064",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712257,1731117047073,"fUST",-526.72009308,0.00021917,2,"2024-11-09T01:50:47.073",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712258,1731117047083,"fUST",-507.57309326,0.00021917,2,"2024-11-09T01:50:47.083",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712259,1731117047096,"fUST",-523.5365897,0.00021917,2,"2024-11-09T01:50:47.096",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712260,1731117047105,"fUST",-502.39300485,0.00021917,2,"2024-11-09T01:50:47.105",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712261,1731117047115,"fUST",-501.24471262,0.00021917,2,"2024-11-09T01:50:47.115",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712262,1731117047125,"fUST",-517.60348812,0.00021917,2,"2024-11-09T01:50:47.125",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712263,1731117047134,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.134",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712264,1731117047144,"fUST",-512.56125372,0.00021917,2,"2024-11-09T01:50:47.144",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712265,1731117047154,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.154",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712266,1731117047163,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.163",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712268,1731117047173,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.173",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712269,1731117047182,"fUST",-503.32595965,0.00021917,2,"2024-11-09T01:50:47.182",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712270,1731117047191,"fUST",-415.96919498,0.00021917,2,"2024-11-09T01:50:47.191",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712271,1731117047201,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.201",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712272,1731117047211,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.211",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712273,1731117047220,"fUST",-500.86019491,0.00021917,2,"2024-11-09T01:50:47.220",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712274,1731117047231,"fUST",-512.11801464,0.00021917,2,"2024-11-09T01:50:47.231",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712275,1731117047240,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.240",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712276,1731117047249,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.249",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712277,1731117047259,"fUST",-551.53489642,0.00021917,2,"2024-11-09T01:50:47.259",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712278,1731117047268,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.268",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712279,1731117047278,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.278",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712280,1731117047288,"fUST",-533.1270083,0.00021917,2,"2024-11-09T01:50:47.288",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712281,1731117047297,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.297",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712282,1731117047309,"fUST",-512.5409587,0.00021917,2,"2024-11-09T01:50:47.309",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712283,1731117047321,"fUST",-511.99639069,0.00021917,2,"2024-11-09T01:50:47.321",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712284,1731117047330,"fUST",-567.73788141,0.00021917,2,"2024-11-09T01:50:47.330",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712285,1731117047339,"fUST",-715.82,0.00021917,2,"2024-11-09T01:50:47.339",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712286,1731117047352,"fUST",-503.8722551,0.00021917,2,"2024-11-09T01:50:47.352",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712287,1731117047363,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.363",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712288,1731117047372,"fUST",-511.55424733,0.00021917,2,"2024-11-09T01:50:47.372",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712289,1731117047381,"fUST",-544.5766768,0.00021917,2,"2024-11-09T01:50:47.381",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712290,1731117047393,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.393",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712291,1731117047402,"fUST",-503.1216074,0.00021917,2,"2024-11-09T01:50:47.402",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712292,1731117047412,"fUST",-505.08414731,0.00021917,2,"2024-11-09T01:50:47.412",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712293,1731117047422,"fUST",-510.36922981,0.00021917,2,"2024-11-09T01:50:47.422",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712294,1731117047431,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.431",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712295,1731117047441,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.441",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712296,1731117047451,"fUST",-510.98403841,0.00021917,2,"2024-11-09T01:50:47.451",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712297,1731117047461,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.461",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712298,1731117047470,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.470",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712299,1731117047479,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.479",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712300,1731117047489,"fUST",-200.0,0.00021917,2,"2024-11-09T01:50:47.489",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712301,1731117047499,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.499",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712302,1731117047510,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.510",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712303,1731117047519,"fUST",-503.61668988,0.00021917,2,"2024-11-09T01:50:47.519",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712304,1731117047529,"fUST",-432.36814768,0.00021917,2,"2024-11-09T01:50:47.529",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712305,1731117047539,"fUST",-897.52,0.00021917,2,"2024-11-09T01:50:47.539",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712306,1731117047548,"fUST",-176.2462494,0.00021917,2,"2024-11-09T01:50:47.548",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712307,1731117047558,"fUST",-508.2964543,0.00021917,2,"2024-11-09T01:50:47.558",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712308,1731117047568,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.568",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712309,1731117047579,"fUST",-517.28675434,0.00021917,2,"2024-11-09T01:50:47.579",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712310,1731117047589,"fUST",-513.48951411,0.00021917,2,"2024-11-09T01:50:47.589",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712311,1731117047601,"fUST",-611.71064487,0.00021917,2,"2024-11-09T01:50:47.601",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712312,1731117047611,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.611",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712313,1731117047620,"fUST",-1183.12,0.00021917,2,"2024-11-09T01:50:47.620",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712314,1731117047630,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.630",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712315,1731117047640,"fUST",-506.95453744,0.00021917,2,"2024-11-09T01:50:47.640",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712316,1731117047650,"fUST",-595.45329268,0.00021917,2,"2024-11-09T01:50:47.650",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712317,1731117047659,"fUST",-503.56537683,0.00021917,2,"2024-11-09T01:50:47.659",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712318,1731117047669,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.669",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712319,1731117047679,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.679",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712320,1731117047689,"fUST",-509.52731785,0.00021917,2,"2024-11-09T01:50:47.689",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712321,1731117047699,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.699",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712322,1731117047708,"fUST",-502.76659515,0.00021917,2,"2024-11-09T01:50:47.708",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712323,1731117047717,"fUST",-501.74816819,0.00021917,2,"2024-11-09T01:50:47.717",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712324,1731117047727,"fUST",-501.74010396,0.00021917,2,"2024-11-09T01:50:47.727",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712325,1731117047736,"fUST",-502.05141123,0.00021917,2,"2024-11-09T01:50:47.736",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712326,1731117047746,"fUST",-545.85761956,0.00021917,2,"2024-11-09T01:50:47.746",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712327,1731117047755,"fUST",-526.51200612,0.00021917,2,"2024-11-09T01:50:47.755",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712328,1731117047764,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.764",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712329,1731117047773,"fUST",-504.2375638,0.00021917,2,"2024-11-09T01:50:47.773",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712330,1731117047783,"fUST",-526.77530114,0.00021917,2,"2024-11-09T01:50:47.783",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712331,1731117047791,"fUST",-502.32675339,0.00021917,2,"2024-11-09T01:50:47.791",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712332,1731117047800,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.800",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712333,1731117047810,"fUST",-538.48944169,0.00021917,2,"2024-11-09T01:50:47.810",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712334,1731117047820,"fUST",-293.87294175,0.00021917,2,"2024-11-09T01:50:47.820",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712335,1731117047833,"fUST",-219.31973169,0.00021917,2,"2024-11-09T01:50:47.833",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712336,1731117047846,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.846",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712337,1731117047856,"fUST",-541.98910636,0.00021917,2,"2024-11-09T01:50:47.856",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712338,1731117047866,"fUST",-500.0,0.00021917,2,"2024-11-09T01:50:47.866",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712339,1731117047875,"fUST",-506.93953131,0.00021917,2,"2024-11-09T01:50:47.875",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712340,1731117047885,"fUST",-195.55334126,0.00021917,2,"2024-11-09T01:50:47.885",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712341,1731117047894,"fUST",-505.4694263,0.00021917,2,"2024-11-09T01:50:47.894",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712342,1731117047904,"fUST",-455.70699798,0.00021917,2,"2024-11-09T01:50:47.904",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712343,1731117061442,"fUST",165.148461,0.00013973,2,"2024-11-09T01:51:01.442",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712350,1731117234080,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:53:54.080",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712351,1731117544711,"fUST",694.44444444,0.00020843,2,"2024-11-09T01:59:04.711",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712352,1731117636375,"fUST",1279.344204,0.00020556,2,"2024-11-09T02:00:36.375",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712353,1731117727553,"fUST",8355.59848391,0.00016819,2,"2024-11-09T02:02:07.553",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712354,1731117727857,"fUST",8355.59848391,0.00017214,2,"2024-11-09T02:02:07.857",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712355,1731117728185,"fUST",8355.59848391,0.00017313,2,"2024-11-09T02:02:08.185",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712356,1731117728511,"fUST",8355.59848391,0.00017565,2,"2024-11-09T02:02:08.511",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712357,1731117728823,"fUST",8355.59848391,0.00018028,2,"2024-11-09T02:02:08.823",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712358,1731117729158,"fUST",8355.59848391,0.00018206,2,"2024-11-09T02:02:09.158",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712359,1731117729454,"fUST",8355.59848391,0.00018491,2,"2024-11-09T02:02:09.454",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712360,1731117730336,"fUST",8355.59848391,0.00018778,2,"2024-11-09T02:02:10.336",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712361,1731117730699,"fUST",8355.59848391,0.00018977,2,"2024-11-09T02:02:10.699",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712362,1731117731044,"fUST",8355.59848391,0.00019249,2,"2024-11-09T02:02:11.044",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712363,1731117731354,"fUST",8355.59848391,0.00019484,2,"2024-11-09T02:02:11.354",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712364,1731117731708,"fUST",8355.59848391,0.00019817,2,"2024-11-09T02:02:11.708",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712365,1731117732910,"fUST",8355.59848391,0.00020151,2,"2024-11-09T02:02:12.910",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712366,1731117733237,"fUST",8355.59848391,0.00020285,2,"2024-11-09T02:02:13.237",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712367,1731117733542,"fUST",8355.59848391,0.00020657,2,"2024-11-09T02:02:13.542",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712369,1731117782538,"fUST",165.037845,0.00013973,2,"2024-11-09T02:03:02.538",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712370,1731117856154,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:04:16.154",0.00031755,41.12,0.9883237589221248,369683625.30205375]
[341712376,1731118169571,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:09:29.571",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712377,1731118172843,"fUST",6805.5179076,0.00020387,2,"2024-11-09T02:09:32.843",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712406,1731118239086,"fUST",-694.44444444,0.00020916,2,"2024-11-09T02:10:39.086",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712407,1731118239095,"fUST",-300.0,0.00020934,2,"2024-11-09T02:10:39.095",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712408,1731118239104,"fUST",-97.83555556,0.00020934,2,"2024-11-09T02:10:39.104",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712409,1731118239115,"fUST",-202.16444444,0.00020934,2,"2024-11-09T02:10:39.115",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712410,1731118239124,"fUST",-121.65347058,0.00020935,2,"2024-11-09T02:10:39.124",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712411,1731118239135,"fUST",-51.91764092,0.00020935,2,"2024-11-09T02:10:39.135",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712412,1731118239144,"fUST",-500.0,0.00020935,2,"2024-11-09T02:10:39.144",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712413,1731118239154,"fUST",-500.0,0.00020935,2,"2024-11-09T02:10:39.154",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712414,1731118239164,"fUST",-500.0,0.00020935,2,"2024-11-09T02:10:39.164",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712415,1731118239173,"fUST",-500.0,0.00020935,2,"2024-11-09T02:10:39.173",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712416,1731118239182,"fUST",-2003.8405328,0.00021,2,"2024-11-09T02:10:39.182",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712417,1731118239191,"fUST",-8189.23615268,0.00021104,2,"2024-11-09T02:10:39.191",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712418,1731118239200,"fUST",-1279.344204,0.00021241,2,"2024-11-09T02:10:39.200",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712419,1731118239209,"fUST",-8189.23615268,0.00021438,2,"2024-11-09T02:10:39.209",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712420,1731118239218,"fUST",-309.61065632,0.00021717,2,"2024-11-09T02:10:39.218",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712421,1731118239227,"fUST",-8189.23615268,0.00021758,2,"2024-11-09T02:10:39.227",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712422,1731118239236,"fUST",-751.8603057,0.00021817,2,"2024-11-09T02:10:39.236",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712423,1731118239245,"fUST",-350.25,0.00021907,3,"2024-11-09T02:10:39.245",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712424,1731118239254,"fUST",-561.0504561,0.00021916,2,"2024-11-09T02:10:39.254",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712425,1731118239264,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.264",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712426,1731118239273,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.273",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712427,1731118239282,"fUST",-511.07083144,0.00021916,2,"2024-11-09T02:10:39.282",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712428,1731118239291,"fUST",-288.99591109,0.00021916,2,"2024-11-09T02:10:39.291",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712429,1731118239301,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.301",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712430,1731118239310,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.310",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712431,1731118239319,"fUST",-374.56187407,0.00021916,2,"2024-11-09T02:10:39.319",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712432,1731118239430,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.430",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712433,1731118239440,"fUST",-192.11376293,0.00021916,2,"2024-11-09T02:10:39.440",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712434,1731118239449,"fUST",-353.62482586,0.00021916,2,"2024-11-09T02:10:39.449",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712435,1731118239459,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.459",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712436,1731118239468,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.468",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712437,1731118239477,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.477",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712438,1731118239486,"fUST",-385.71162524,0.00021916,2,"2024-11-09T02:10:39.486",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712439,1731118239495,"fUST",-589.07377142,0.00021916,2,"2024-11-09T02:10:39.495",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712440,1731118239504,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.504",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712441,1731118239514,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.514",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712442,1731118239523,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.523",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712443,1731118239532,"fUST",-500.0,0.00021916,2,"2024-11-09T02:10:39.532",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712444,1731118239541,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.541",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712445,1731118239550,"fUST",-517.16833553,0.00021917,2,"2024-11-09T02:10:39.550",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712446,1731118239560,"fUST",-597.0508378,0.00021917,2,"2024-11-09T02:10:39.560",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712447,1731118239569,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.569",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712448,1731118239578,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.578",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712449,1731118239587,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.587",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712450,1731118239597,"fUST",-561.84517686,0.00021917,2,"2024-11-09T02:10:39.597",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712451,1731118239606,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.606",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712452,1731118239615,"fUST",-200.00155308,0.00021917,2,"2024-11-09T02:10:39.615",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712453,1731118239624,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.624",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712454,1731118239633,"fUST",-421.0308802,0.00021917,2,"2024-11-09T02:10:39.633",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712455,1731118239642,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.642",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712456,1731118239651,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.651",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712457,1731118239660,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.660",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712458,1731118239669,"fUST",-511.96051414,0.00021917,2,"2024-11-09T02:10:39.669",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712459,1731118239678,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.678",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712460,1731118239687,"fUST",-525.02353796,0.00021917,2,"2024-11-09T02:10:39.687",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712461,1731118239696,"fUST",-503.96663875,0.00021917,2,"2024-11-09T02:10:39.696",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712462,1731118239705,"fUST",-505.33107049,0.00021917,2,"2024-11-09T02:10:39.705",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712463,1731118239714,"fUST",-510.05640182,0.00021917,2,"2024-11-09T02:10:39.714",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712464,1731118239723,"fUST",-504.58624769,0.00021917,2,"2024-11-09T02:10:39.723",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712465,1731118239733,"fUST",-507.51216575,0.00021917,2,"2024-11-09T02:10:39.733",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712466,1731118239742,"fUST",-311.40114021,0.00021917,2,"2024-11-09T02:10:39.742",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712467,1731118239751,"fUST",-507.99238935,0.00021917,2,"2024-11-09T02:10:39.751",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712468,1731118239760,"fUST",-507.60007531,0.00021917,2,"2024-11-09T02:10:39.760",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712469,1731118239772,"fUST",-500.77388036,0.00021917,2,"2024-11-09T02:10:39.772",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712470,1731118239792,"fUST",-505.14634919,0.00021917,2,"2024-11-09T02:10:39.792",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712471,1731118239805,"fUST",-520.74590194,0.00021917,2,"2024-11-09T02:10:39.805",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712472,1731118239815,"fUST",-230.35328954,0.00021917,2,"2024-11-09T02:10:39.815",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712473,1731118239824,"fUST",-507.02893352,0.00021917,2,"2024-11-09T02:10:39.824",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712474,1731118239833,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.833",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712475,1731118239842,"fUST",-409.87413365,0.00021917,2,"2024-11-09T02:10:39.842",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712476,1731118239851,"fUST",-507.48775959,0.00021917,2,"2024-11-09T02:10:39.851",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712477,1731118239861,"fUST",-501.47550355,0.00021917,2,"2024-11-09T02:10:39.861",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712478,1731118239871,"fUST",-506.65955639,0.00021917,2,"2024-11-09T02:10:39.871",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712479,1731118239881,"fUST",-629.29050599,0.00021917,2,"2024-11-09T02:10:39.881",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712480,1731118239890,"fUST",-504.49733707,0.00021917,2,"2024-11-09T02:10:39.890",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712481,1731118239900,"fUST",-508.92483554,0.00021917,2,"2024-11-09T02:10:39.900",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712482,1731118239910,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.910",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712483,1731118239920,"fUST",-163.59198884,0.00021917,2,"2024-11-09T02:10:39.920",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712484,1731118239929,"fUST",-509.36116123,0.00021917,2,"2024-11-09T02:10:39.929",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712485,1731118239938,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:39.938",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712486,1731118239947,"fUST",-508.2024462,0.00021917,2,"2024-11-09T02:10:39.947",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712487,1731118239956,"fUST",-530.50999597,0.00021917,2,"2024-11-09T02:10:39.956",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712488,1731118239966,"fUST",-503.25363178,0.00021917,2,"2024-11-09T02:10:39.966",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712489,1731118239975,"fUST",-509.15707948,0.00021917,2,"2024-11-09T02:10:39.975",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712490,1731118239984,"fUST",-503.38797241,0.00021917,2,"2024-11-09T02:10:39.984",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712491,1731118239994,"fUST",-463.27811398,0.00021917,2,"2024-11-09T02:10:39.994",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712492,1731118240004,"fUST",-213.93645056,0.00021917,2,"2024-11-09T02:10:40.004",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712493,1731118240016,"fUST",-507.98961109,0.00021917,2,"2024-11-09T02:10:40.016",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712494,1731118240026,"fUST",-501.70113561,0.00021917,2,"2024-11-09T02:10:40.026",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712495,1731118240036,"fUST",-506.00826783,0.00021917,2,"2024-11-09T02:10:40.036",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712496,1731118240046,"fUST",-501.5879044,0.00021917,2,"2024-11-09T02:10:40.046",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712497,1731118240055,"fUST",-504.59668948,0.00021917,2,"2024-11-09T02:10:40.055",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712498,1731118240065,"fUST",-500.71688575,0.00021917,2,"2024-11-09T02:10:40.065",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712499,1731118240075,"fUST",-624.39038733,0.00021917,2,"2024-11-09T02:10:40.075",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712500,1731118240085,"fUST",-504.02756352,0.00021917,2,"2024-11-09T02:10:40.085",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712501,1731118240094,"fUST",-527.31076943,0.00021917,2,"2024-11-09T02:10:40.094",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712502,1731118240104,"fUST",-510.79336099,0.00021917,2,"2024-11-09T02:10:40.104",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712503,1731118240115,"fUST",-614.51659972,0.00021917,2,"2024-11-09T02:10:40.115",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712504,1731118240124,"fUST",-429.43129076,0.00021917,2,"2024-11-09T02:10:40.124",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712505,1731118240133,"fUST",-502.50062413,0.00021917,2,"2024-11-09T02:10:40.133",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712506,1731118240143,"fUST",-503.79900718,0.00021917,2,"2024-11-09T02:10:40.143",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712507,1731118240153,"fUST",-503.18776198,0.00021917,2,"2024-11-09T02:10:40.153",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712508,1731118240162,"fUST",-181.37249243,0.00021917,2,"2024-11-09T02:10:40.162",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712509,1731118240171,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.171",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712510,1731118240180,"fUST",-502.51030154,0.00021917,2,"2024-11-09T02:10:40.180",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712511,1731118240189,"fUST",-502.53672918,0.00021917,2,"2024-11-09T02:10:40.189",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712512,1731118240199,"fUST",-502.78006442,0.00021917,2,"2024-11-09T02:10:40.199",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712513,1731118240208,"fUST",-520.53458625,0.00021917,2,"2024-11-09T02:10:40.208",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712514,1731118240217,"fUST",-575.0819322,0.00021917,2,"2024-11-09T02:10:40.217",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712515,1731118240227,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.227",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712516,1731118240236,"fUST",-502.908007,0.00021917,2,"2024-11-09T02:10:40.236",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712517,1731118240246,"fUST",-522.3299052,0.00021917,2,"2024-11-09T02:10:40.246",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712518,1731118240255,"fUST",-565.10863999,0.00021917,2,"2024-11-09T02:10:40.255",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712519,1731118240266,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.266",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712520,1731118240275,"fUST",-501.26216118,0.00021917,2,"2024-11-09T02:10:40.275",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712521,1731118240284,"fUST",-502.81391313,0.00021917,2,"2024-11-09T02:10:40.284",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712522,1731118240294,"fUST",-510.01266567,0.00021917,2,"2024-11-09T02:10:40.294",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712523,1731118240303,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.303",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712524,1731118240312,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.312",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712525,1731118240322,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.322",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712526,1731118240332,"fUST",-518.88754464,0.00021917,2,"2024-11-09T02:10:40.332",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712527,1731118240342,"fUST",-434.96001285,0.00021917,2,"2024-11-09T02:10:40.342",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712528,1731118240351,"fUST",-502.02333775,0.00021917,2,"2024-11-09T02:10:40.351",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712530,1731118240361,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.361",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712531,1731118240371,"fUST",-505.51788847,0.00021917,2,"2024-11-09T02:10:40.371",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712532,1731118240380,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.380",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712533,1731118240389,"fUST",-506.39806084,0.00021917,2,"2024-11-09T02:10:40.389",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712535,1731118240399,"fUST",-151.65876142,0.00021917,2,"2024-11-09T02:10:40.399",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712537,1731118240408,"fUST",-512.83188607,0.00021917,2,"2024-11-09T02:10:40.408",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712539,1731118240417,"fUST",-503.63467415,0.00021917,2,"2024-11-09T02:10:40.417",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712541,1731118240427,"fUST",-502.58893046,0.00021917,2,"2024-11-09T02:10:40.427",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712543,1731118240437,"fUST",-504.17592864,0.00021917,2,"2024-11-09T02:10:40.437",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712545,1731118240447,"fUST",-525.95306951,0.00021917,2,"2024-11-09T02:10:40.447",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712547,1731118240457,"fUST",-507.30735118,0.00021917,2,"2024-11-09T02:10:40.457",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712549,1731118240467,"fUST",-507.30680895,0.00021917,2,"2024-11-09T02:10:40.467",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712550,1731118240476,"fUST",-504.76475745,0.00021917,2,"2024-11-09T02:10:40.476",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712551,1731118240486,"fUST",-508.0214449,0.00021917,2,"2024-11-09T02:10:40.486",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712552,1731118240495,"fUST",-502.34867779,0.00021917,2,"2024-11-09T02:10:40.495",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712553,1731118240505,"fUST",-503.08259519,0.00021917,2,"2024-11-09T02:10:40.505",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712554,1731118240516,"fUST",-525.6235556,0.00021917,2,"2024-11-09T02:10:40.516",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712555,1731118240525,"fUST",-502.50296411,0.00021917,2,"2024-11-09T02:10:40.525",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712556,1731118240535,"fUST",-503.12506038,0.00021917,2,"2024-11-09T02:10:40.535",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712557,1731118240545,"fUST",-501.62539373,0.00021917,2,"2024-11-09T02:10:40.545",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712558,1731118240554,"fUST",-502.99973466,0.00021917,2,"2024-11-09T02:10:40.554",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712559,1731118240564,"fUST",-200.0,0.00021917,2,"2024-11-09T02:10:40.564",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712560,1731118240574,"fUST",-509.08901589,0.00021917,2,"2024-11-09T02:10:40.574",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712561,1731118240584,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.584",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712562,1731118240594,"fUST",-501.86695902,0.00021917,2,"2024-11-09T02:10:40.594",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712563,1731118240604,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.604",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712564,1731118240614,"fUST",-194.97200543,0.00021917,2,"2024-11-09T02:10:40.614",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712565,1731118240624,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.624",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712568,1731118240633,"fUST",-583.27476077,0.00021917,2,"2024-11-09T02:10:40.633",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712569,1731118240643,"fUST",-511.26014036,0.00021917,2,"2024-11-09T02:10:40.643",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712570,1731118240653,"fUST",-502.5529696,0.00021917,2,"2024-11-09T02:10:40.653",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712571,1731118240663,"fUST",-545.47408998,0.00021917,2,"2024-11-09T02:10:40.663",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712572,1731118240673,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.673",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712573,1731118240683,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.683",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712574,1731118240693,"fUST",-519.06005493,0.00021917,2,"2024-11-09T02:10:40.693",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712575,1731118240703,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.703",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712576,1731118240712,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.712",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712577,1731118240722,"fUST",-550.70685082,0.00021917,2,"2024-11-09T02:10:40.722",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712578,1731118240732,"fUST",-508.14058241,0.00021917,2,"2024-11-09T02:10:40.732",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712579,1731118240742,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.742",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712580,1731118240751,"fUST",-532.76289738,0.00021917,2,"2024-11-09T02:10:40.751",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712581,1731118240762,"fUST",-502.41608155,0.00021917,2,"2024-11-09T02:10:40.762",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712582,1731118240773,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.773",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712583,1731118240783,"fUST",-315.30305158,0.00021917,2,"2024-11-09T02:10:40.783",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712584,1731118240792,"fUST",-504.64511073,0.00021917,2,"2024-11-09T02:10:40.792",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712585,1731118240801,"fUST",-508.12538464,0.00021917,2,"2024-11-09T02:10:40.801",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712586,1731118240811,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.811",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712587,1731118240822,"fUST",-540.54085707,0.00021917,2,"2024-11-09T02:10:40.822",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712588,1731118240832,"fUST",-534.61124609,0.00021917,2,"2024-11-09T02:10:40.832",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712589,1731118240842,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.842",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712590,1731118240854,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.854",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712592,1731118240864,"fUST",-502.98133577,0.00021917,2,"2024-11-09T02:10:40.864",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712593,1731118240873,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.873",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712594,1731118240883,"fUST",-508.40459148,0.00021917,2,"2024-11-09T02:10:40.883",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712595,1731118240893,"fUST",-523.09107668,0.00021917,2,"2024-11-09T02:10:40.893",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712596,1731118240902,"fUST",-504.0339264,0.00021917,2,"2024-11-09T02:10:40.902",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712597,1731118240912,"fUST",-561.19139009,0.00021917,2,"2024-11-09T02:10:40.912",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712598,1731118240921,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.921",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712599,1731118240931,"fUST",-497.81950215,0.00021917,2,"2024-11-09T02:10:40.931",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712600,1731118240940,"fUST",-517.57997844,0.00021917,2,"2024-11-09T02:10:40.940",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712601,1731118240950,"fUST",-504.87028748,0.00021917,2,"2024-11-09T02:10:40.950",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712602,1731118240960,"fUST",-501.68523884,0.00021917,2,"2024-11-09T02:10:40.960",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712603,1731118240970,"fUST",-503.7503595,0.00021917,2,"2024-11-09T02:10:40.970",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712604,1731118240980,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:40.980",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712605,1731118240990,"fUST",-508.52604132,0.00021917,2,"2024-11-09T02:10:40.990",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712606,1731118240999,"fUST",-504.19983318,0.00021917,2,"2024-11-09T02:10:40.999",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712607,1731118241010,"fUST",-505.4161733,0.00021917,2,"2024-11-09T02:10:41.010",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712608,1731118241019,"fUST",-503.83336765,0.00021917,2,"2024-11-09T02:10:41.019",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712609,1731118241028,"fUST",-503.32213604,0.00021917,2,"2024-11-09T02:10:41.028",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712610,1731118241037,"fUST",-507.60287075,0.00021917,2,"2024-11-09T02:10:41.037",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712611,1731118241047,"fUST",-502.60652742,0.00021917,2,"2024-11-09T02:10:41.047",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712612,1731118241056,"fUST",-175.73779485,0.00021917,2,"2024-11-09T02:10:41.056",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712613,1731118241066,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.066",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712614,1731118241076,"fUST",-501.27539006,0.00021917,2,"2024-11-09T02:10:41.076",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712615,1731118241086,"fUST",-513.44174022,0.00021917,2,"2024-11-09T02:10:41.086",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712617,1731118241095,"fUST",-501.44222298,0.00021917,2,"2024-11-09T02:10:41.095",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712618,1731118241103,"fUST",-504.97194994,0.00021917,2,"2024-11-09T02:10:41.103",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712620,1731118241112,"fUST",-501.90690518,0.00021917,2,"2024-11-09T02:10:41.112",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712621,1731118241121,"fUST",-534.93564478,0.00021917,2,"2024-11-09T02:10:41.121",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712622,1731118241130,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.130",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712623,1731118241140,"fUST",-502.12315029,0.00021917,2,"2024-11-09T02:10:41.140",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712624,1731118241149,"fUST",-505.84744648,0.00021917,2,"2024-11-09T02:10:41.149",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712625,1731118241159,"fUST",-625.78749526,0.00021917,2,"2024-11-09T02:10:41.159",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712626,1731118241169,"fUST",-516.71867932,0.00021917,2,"2024-11-09T02:10:41.169",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712627,1731118241178,"fUST",-1000.0,0.00021917,2,"2024-11-09T02:10:41.178",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712628,1731118241187,"fUST",-514.26589596,0.00021917,2,"2024-11-09T02:10:41.187",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712629,1731118241197,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.197",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712630,1731118241206,"fUST",-524.53249729,0.00021917,2,"2024-11-09T02:10:41.206",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712631,1731118241215,"fUST",-504.74515204,0.00021917,2,"2024-11-09T02:10:41.215",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712632,1731118241224,"fUST",-513.25280961,0.00021917,2,"2024-11-09T02:10:41.224",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712633,1731118241234,"fUST",-154.246951,0.00021917,2,"2024-11-09T02:10:41.234",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712634,1731118241243,"fUST",-508.97061607,0.00021917,2,"2024-11-09T02:10:41.243",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712635,1731118241252,"fUST",-503.45600078,0.00021917,2,"2024-11-09T02:10:41.252",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712636,1731118241262,"fUST",-502.059035,0.00021917,2,"2024-11-09T02:10:41.262",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712637,1731118241271,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.271",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712638,1731118241283,"fUST",-503.84454507,0.00021917,2,"2024-11-09T02:10:41.283",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712639,1731118241292,"fUST",-507.99804191,0.00021917,2,"2024-11-09T02:10:41.292",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712640,1731118241302,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.302",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712641,1731118241311,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.311",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712642,1731118241320,"fUST",-505.336889,0.00021917,2,"2024-11-09T02:10:41.320",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712643,1731118241329,"fUST",-524.98949115,0.00021917,2,"2024-11-09T02:10:41.329",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712644,1731118241339,"fUST",-2336.0,0.00021917,2,"2024-11-09T02:10:41.339",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712645,1731118241348,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.348",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712646,1731118241357,"fUST",-212.13192713,0.00021917,2,"2024-11-09T02:10:41.357",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712647,1731118241367,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.367",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712648,1731118241376,"fUST",-504.32821443,0.00021917,2,"2024-11-09T02:10:41.376",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712649,1731118241385,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.385",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712650,1731118241394,"fUST",-508.64599258,0.00021917,2,"2024-11-09T02:10:41.394",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712651,1731118241404,"fUST",-501.6690747,0.00021917,2,"2024-11-09T02:10:41.404",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712652,1731118241413,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.413",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712653,1731118241422,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.422",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712654,1731118241431,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.431",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712655,1731118241440,"fUST",-506.0,0.00021917,2,"2024-11-09T02:10:41.440",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712656,1731118241450,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.450",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712657,1731118241459,"fUST",-509.17970788,0.00021917,2,"2024-11-09T02:10:41.459",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712658,1731118241469,"fUST",-502.50720863,0.00021917,2,"2024-11-09T02:10:41.469",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712659,1731118241478,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.478",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712660,1731118241487,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.487",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712661,1731118241498,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.498",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712662,1731118241507,"fUST",-514.10797015,0.00021917,2,"2024-11-09T02:10:41.507",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712663,1731118241517,"fUST",-501.8733425,0.00021917,2,"2024-11-09T02:10:41.517",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712664,1731118241526,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.526",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712665,1731118241535,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.535",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712666,1731118241545,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.545",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712667,1731118241555,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.555",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712668,1731118241564,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.564",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712669,1731118241573,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.573",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712670,1731118241583,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.583",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712671,1731118241592,"fUST",-523.77282128,0.00021917,2,"2024-11-09T02:10:41.592",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712672,1731118241601,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.601",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712673,1731118241610,"fUST",-509.34303027,0.00021917,2,"2024-11-09T02:10:41.610",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712674,1731118241619,"fUST",-500.45470021,0.00021917,2,"2024-11-09T02:10:41.619",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712675,1731118241628,"fUST",-506.01623648,0.00021917,2,"2024-11-09T02:10:41.628",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712676,1731118241637,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.637",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712677,1731118241646,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.646",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712678,1731118241655,"fUST",-527.38996629,0.00021917,2,"2024-11-09T02:10:41.655",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712679,1731118241664,"fUST",-629.63153819,0.00021917,2,"2024-11-09T02:10:41.664",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712680,1731118241673,"fUST",-501.26222653,0.00021917,2,"2024-11-09T02:10:41.673",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712681,1731118241682,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.682",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712682,1731118241691,"fUST",-531.72093276,0.00021917,2,"2024-11-09T02:10:41.691",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712683,1731118241701,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.701",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712684,1731118241710,"fUST",-509.02989885,0.00021917,2,"2024-11-09T02:10:41.710",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712685,1731118241719,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.719",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712686,1731118241728,"fUST",-504.25431364,0.00021917,2,"2024-11-09T02:10:41.728",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712687,1731118241737,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.737",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712688,1731118241746,"fUST",-502.88905508,0.00021917,2,"2024-11-09T02:10:41.746",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712689,1731118241755,"fUST",-502.03346756,0.00021917,2,"2024-11-09T02:10:41.755",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712690,1731118241765,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.765",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712691,1731118241779,"fUST",-519.13307123,0.00021917,2,"2024-11-09T02:10:41.779",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712692,1731118241788,"fUST",-506.59831269,0.00021917,2,"2024-11-09T02:10:41.788",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712693,1731118241797,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.797",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712694,1731118241806,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.806",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712695,1731118241815,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.815",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712696,1731118241826,"fUST",-151.0,0.00021917,2,"2024-11-09T02:10:41.826",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712697,1731118241835,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.835",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712698,1731118241844,"fUST",-162.53757991,0.00021917,2,"2024-11-09T02:10:41.844",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712699,1731118241854,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.854",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712700,1731118241863,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.863",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712701,1731118241873,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.873",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712702,1731118241882,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.882",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712703,1731118241891,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.891",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712704,1731118241900,"fUST",-509.01136506,0.00021917,2,"2024-11-09T02:10:41.900",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712705,1731118241910,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.910",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712706,1731118241919,"fUST",-151.0,0.00021917,2,"2024-11-09T02:10:41.919",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712707,1731118241928,"fUST",-511.90565678,0.00021917,2,"2024-11-09T02:10:41.928",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712708,1731118241937,"fUST",-524.73817748,0.00021917,2,"2024-11-09T02:10:41.937",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712709,1731118241946,"fUST",-522.0167271,0.00021917,2,"2024-11-09T02:10:41.946",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712710,1731118241955,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.955",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712711,1731118241963,"fUST",-576.64541471,0.00021917,2,"2024-11-09T02:10:41.963",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712712,1731118241974,"fUST",-704.92,0.00021917,2,"2024-11-09T02:10:41.974",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712713,1731118241983,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:41.983",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712714,1731118241992,"fUST",-516.86656565,0.00021917,2,"2024-11-09T02:10:41.992",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712715,1731118242001,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.001",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712716,1731118242010,"fUST",-505.69156202,0.00021917,2,"2024-11-09T02:10:42.010",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712717,1731118242019,"fUST",-507.59059918,0.00021917,2,"2024-11-09T02:10:42.019",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712718,1731118242027,"fUST",-577.00420875,0.00021917,2,"2024-11-09T02:10:42.027",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712719,1731118242036,"fUST",-505.31872506,0.00021917,2,"2024-11-09T02:10:42.036",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712720,1731118242045,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.045",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712721,1731118242054,"fUST",-522.51816569,0.00021917,2,"2024-11-09T02:10:42.054",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712722,1731118242063,"fUST",-151.0,0.00021917,2,"2024-11-09T02:10:42.063",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712723,1731118242072,"fUST",-462.07085157,0.00021917,2,"2024-11-09T02:10:42.072",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712724,1731118242169,"fUST",-509.86712033,0.00021917,2,"2024-11-09T02:10:42.169",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712725,1731118242179,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.179",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712726,1731118242189,"fUST",-507.1695631,0.00021917,2,"2024-11-09T02:10:42.189",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712727,1731118242198,"fUST",-514.35294939,0.00021917,2,"2024-11-09T02:10:42.198",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712728,1731118242207,"fUST",-505.48194961,0.00021917,2,"2024-11-09T02:10:42.207",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712729,1731118242217,"fUST",-521.33760879,0.00021917,2,"2024-11-09T02:10:42.217",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712730,1731118242226,"fUST",-516.68571357,0.00021917,2,"2024-11-09T02:10:42.226",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712731,1731118242235,"fUST",-1263.89,0.00021917,2,"2024-11-09T02:10:42.235",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712732,1731118242244,"fUST",-515.19445587,0.00021917,2,"2024-11-09T02:10:42.244",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712733,1731118242254,"fUST",-513.76462602,0.00021917,2,"2024-11-09T02:10:42.254",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712734,1731118242263,"fUST",-643.15456643,0.00021917,2,"2024-11-09T02:10:42.263",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712735,1731118242272,"fUST",-500.60959522,0.00021917,2,"2024-11-09T02:10:42.272",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712736,1731118242282,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.282",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712737,1731118242291,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.291",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712738,1731118242301,"fUST",-326.24308787,0.00021917,2,"2024-11-09T02:10:42.301",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712739,1731118242310,"fUST",-151.0,0.00021917,2,"2024-11-09T02:10:42.310",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712740,1731118242320,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.320",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712741,1731118242329,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.329",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712742,1731118242338,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.338",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712743,1731118242348,"fUST",-507.61277747,0.00021917,2,"2024-11-09T02:10:42.348",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712744,1731118242357,"fUST",-514.82650147,0.00021917,2,"2024-11-09T02:10:42.357",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712745,1731118242366,"fUST",-504.2243365,0.00021917,2,"2024-11-09T02:10:42.366",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712746,1731118242376,"fUST",-522.65278941,0.00021917,2,"2024-11-09T02:10:42.376",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712747,1731118242386,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.386",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712748,1731118242395,"fUST",-187.80326547,0.00021917,2,"2024-11-09T02:10:42.395",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712749,1731118242404,"fUST",-501.89654153,0.00021917,2,"2024-11-09T02:10:42.404",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712750,1731118242414,"fUST",-508.04623043,0.00021917,2,"2024-11-09T02:10:42.414",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712751,1731118242423,"fUST",-505.57890889,0.00021917,2,"2024-11-09T02:10:42.423",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712752,1731118242432,"fUST",-507.3636854,0.00021917,2,"2024-11-09T02:10:42.432",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712753,1731118242441,"fUST",-514.70063232,0.00021917,2,"2024-11-09T02:10:42.441",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712754,1731118242451,"fUST",-485.1352537,0.00021917,2,"2024-11-09T02:10:42.451",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712755,1731118242460,"fUST",-503.58422058,0.00021917,2,"2024-11-09T02:10:42.460",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712756,1731118242470,"fUST",-502.56748974,0.00021917,2,"2024-11-09T02:10:42.470",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712757,1731118242479,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.479",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712758,1731118242488,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.488",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712759,1731118242497,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.497",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712760,1731118242506,"fUST",-516.94874351,0.00021917,2,"2024-11-09T02:10:42.506",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712761,1731118242517,"fUST",-506.49339587,0.00021917,2,"2024-11-09T02:10:42.517",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712762,1731118242528,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.528",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712763,1731118242539,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.539",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712764,1731118242549,"fUST",-507.61188724,0.00021917,2,"2024-11-09T02:10:42.549",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712765,1731118242560,"fUST",-510.62535097,0.00021917,2,"2024-11-09T02:10:42.560",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712766,1731118242571,"fUST",-407.1659249,0.00021917,2,"2024-11-09T02:10:42.571",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712767,1731118242582,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.582",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712768,1731118242591,"fUST",-615.18286534,0.00021917,2,"2024-11-09T02:10:42.591",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712769,1731118242601,"fUST",-514.23816351,0.00021917,2,"2024-11-09T02:10:42.601",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712770,1731118242610,"fUST",-502.415975,0.00021917,2,"2024-11-09T02:10:42.610",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712771,1731118242619,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.619",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712772,1731118242628,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.628",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712773,1731118242638,"fUST",-501.116718,0.00021917,2,"2024-11-09T02:10:42.638",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712774,1731118242647,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.647",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712775,1731118242656,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.656",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712776,1731118242665,"fUST",-502.7703932,0.00021917,2,"2024-11-09T02:10:42.665",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712777,1731118242674,"fUST",-504.87174556,0.00021917,2,"2024-11-09T02:10:42.674",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712778,1731118242683,"fUST",-501.91899968,0.00021917,2,"2024-11-09T02:10:42.683",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712779,1731118242692,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.692",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712780,1731118242701,"fUST",-503.50101699,0.00021917,2,"2024-11-09T02:10:42.701",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712781,1731118242711,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.711",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712782,1731118242721,"fUST",-508.11242156,0.00021917,2,"2024-11-09T02:10:42.721",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712783,1731118242730,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.730",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712784,1731118242740,"fUST",-510.58865621,0.00021917,2,"2024-11-09T02:10:42.740",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712785,1731118242749,"fUST",-587.87789959,0.00021917,2,"2024-11-09T02:10:42.749",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712786,1731118242759,"fUST",-507.79488708,0.00021917,2,"2024-11-09T02:10:42.759",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712787,1731118242776,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.776",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712788,1731118242785,"fUST",-504.16462978,0.00021917,2,"2024-11-09T02:10:42.785",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712789,1731118242794,"fUST",-524.48453225,0.00021917,2,"2024-11-09T02:10:42.794",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712790,1731118242803,"fUST",-504.39583487,0.00021917,2,"2024-11-09T02:10:42.803",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712791,1731118242812,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.812",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712792,1731118242823,"fUST",-630.2288878,0.00021917,2,"2024-11-09T02:10:42.823",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712793,1731118242832,"fUST",-503.26005646,0.00021917,2,"2024-11-09T02:10:42.832",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712794,1731118242842,"fUST",-501.6181933,0.00021917,2,"2024-11-09T02:10:42.842",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712795,1731118242852,"fUST",-507.9008036,0.00021917,2,"2024-11-09T02:10:42.852",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712796,1731118242862,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.862",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712797,1731118242871,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.871",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712798,1731118242881,"fUST",-509.00451739,0.00021917,2,"2024-11-09T02:10:42.881",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712799,1731118242890,"fUST",-151.0,0.00021917,2,"2024-11-09T02:10:42.890",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712800,1731118242899,"fUST",-342.34227116,0.00021917,2,"2024-11-09T02:10:42.899",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712801,1731118242908,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:42.908",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712802,1731118242918,"fUST",-170.9169324,0.00021918,2,"2024-11-09T02:10:42.918",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712803,1731118242928,"fUST",-1279.344204,0.00021925,2,"2024-11-09T02:10:42.928",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712804,1731118242938,"fUST",-500.0,0.00021973,2,"2024-11-09T02:10:42.938",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712805,1731118242948,"fUST",-500.0,0.00021973,2,"2024-11-09T02:10:42.948",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712806,1731118242958,"fUST",-164.02118968,0.00021973,2,"2024-11-09T02:10:42.958",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712807,1731118242968,"fUST",-560.14267318,0.00021973,2,"2024-11-09T02:10:42.968",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712808,1731118242978,"fUST",-503.26800765,0.00021973,2,"2024-11-09T02:10:42.978",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712809,1731118242988,"fUST",-159.45239905,0.00021973,2,"2024-11-09T02:10:42.988",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712810,1731118242998,"fUST",-501.71857571,0.00021973,2,"2024-11-09T02:10:42.998",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712811,1731118243007,"fUST",-501.42192421,0.00021973,2,"2024-11-09T02:10:43.007",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712812,1731118243018,"fUST",-501.99950709,0.00021973,2,"2024-11-09T02:10:43.018",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712813,1731118243028,"fUST",-502.53948485,0.00021973,2,"2024-11-09T02:10:43.028",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712814,1731118243037,"fUST",-605.58350927,0.00021973,2,"2024-11-09T02:10:43.037",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712815,1731118243047,"fUST",-202.2336522,0.00021973,2,"2024-11-09T02:10:43.047",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712816,1731118243057,"fUST",-506.44014565,0.00021973,2,"2024-11-09T02:10:43.057",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712817,1731118243067,"fUST",-212.82948139,0.00021973,2,"2024-11-09T02:10:43.067",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712818,1731118243077,"fUST",-501.92139334,0.00021973,2,"2024-11-09T02:10:43.077",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712819,1731118243087,"fUST",-501.88853822,0.00021973,2,"2024-11-09T02:10:43.087",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712820,1731118243096,"fUST",-502.66391051,0.00021973,2,"2024-11-09T02:10:43.096",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712821,1731118243106,"fUST",-501.12387412,0.00021973,2,"2024-11-09T02:10:43.106",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712822,1731118243115,"fUST",-500.0,0.00021973,2,"2024-11-09T02:10:43.115",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712823,1731118243125,"fUST",-508.98470531,0.00021973,2,"2024-11-09T02:10:43.125",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712824,1731118243135,"fUST",-430.98937505,0.00021973,2,"2024-11-09T02:10:43.135",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712825,1731118243144,"fUST",-500.0,0.00021973,2,"2024-11-09T02:10:43.144",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712826,1731118243154,"fUST",-500.89745529,0.00021973,2,"2024-11-09T02:10:43.154",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712827,1731118243164,"fUST",-160.68060847,0.00021973,2,"2024-11-09T02:10:43.164",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712828,1731118243173,"fUST",-500.0,0.00021973,2,"2024-11-09T02:10:43.173",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712829,1731118243183,"fUST",-500.94280851,0.00021973,2,"2024-11-09T02:10:43.183",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712830,1731118243192,"fUST",-502.91957795,0.00021973,2,"2024-11-09T02:10:43.192",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712831,1731118243202,"fUST",-198.33856369,0.0002219,2,"2024-11-09T02:10:43.202",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712832,1731118243211,"fUST",-500.0,0.0002219,2,"2024-11-09T02:10:43.211",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712833,1731118243220,"fUST",-500.0,0.0002219,2,"2024-11-09T02:10:43.220",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712834,1731118243230,"fUST",-500.0,0.0002219,2,"2024-11-09T02:10:43.230",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712835,1731118243239,"fUST",-419.82138792,0.0002219,2,"2024-11-09T02:10:43.239",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712836,1731118243248,"fUST",-173.56623192,0.0002219,2,"2024-11-09T02:10:43.248",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712837,1731118243258,"fUST",-643.92892847,0.0002219,2,"2024-11-09T02:10:43.258",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712838,1731118243268,"fUST",-500.0,0.0002219,2,"2024-11-09T02:10:43.268",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712839,1731118243278,"fUST",-500.0,0.0002219,2,"2024-11-09T02:10:43.278",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712840,1731118243288,"fUST",-172.96619941,0.0002219,2,"2024-11-09T02:10:43.288",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712841,1731118243297,"fUST",-375.77437535,0.0002219,2,"2024-11-09T02:10:43.297",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712843,1731118243307,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.307",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712845,1731118243316,"fUST",-505.87490031,0.00022191,2,"2024-11-09T02:10:43.316",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712846,1731118243326,"fUST",-314.49617775,0.00022191,2,"2024-11-09T02:10:43.326",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712847,1731118243335,"fUST",-319.54828496,0.00022191,2,"2024-11-09T02:10:43.335",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712848,1731118243344,"fUST",-427.87786458,0.00022191,2,"2024-11-09T02:10:43.344",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712849,1731118243354,"fUST",-487.66891102,0.00022191,2,"2024-11-09T02:10:43.354",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712850,1731118243364,"fUST",-501.92282295,0.00022191,2,"2024-11-09T02:10:43.364",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712851,1731118243373,"fUST",-155.77813918,0.00022191,2,"2024-11-09T02:10:43.373",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712852,1731118243383,"fUST",-195.69788911,0.00022191,2,"2024-11-09T02:10:43.383",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712853,1731118243393,"fUST",-193.13266262,0.00022191,2,"2024-11-09T02:10:43.393",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712854,1731118243403,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.403",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712855,1731118243413,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.413",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712856,1731118243422,"fUST",-521.87557312,0.00022191,2,"2024-11-09T02:10:43.422",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712857,1731118243433,"fUST",-200.0,0.00022191,2,"2024-11-09T02:10:43.433",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712858,1731118243442,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.442",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712859,1731118243452,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.452",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712860,1731118243462,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.462",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712861,1731118243472,"fUST",-520.69703979,0.00022191,2,"2024-11-09T02:10:43.472",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712862,1731118243481,"fUST",-84.41008646,0.00022191,2,"2024-11-09T02:10:43.481",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712866,1731118243545,"fUST",-151.0,0.00021917,2,"2024-11-09T02:10:43.545",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712869,1731118243555,"fUST",-424.48999278,0.00022191,2,"2024-11-09T02:10:43.555",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712872,1731118243565,"fUST",-524.78339312,0.00022191,2,"2024-11-09T02:10:43.565",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712876,1731118243575,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.575",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712879,1731118243584,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.584",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712882,1731118243593,"fUST",-526.55235788,0.00022191,2,"2024-11-09T02:10:43.593",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712885,1731118243603,"fUST",-518.43290078,0.00022191,2,"2024-11-09T02:10:43.603",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712888,1731118243612,"fUST",-543.43117584,0.00022191,2,"2024-11-09T02:10:43.612",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712891,1731118243622,"fUST",-509.13321078,0.00022191,2,"2024-11-09T02:10:43.622",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712894,1731118243631,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.631",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712896,1731118243640,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.640",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712898,1731118243650,"fUST",-891.85285814,0.00022191,2,"2024-11-09T02:10:43.650",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712900,1731118243659,"fUST",-506.58097986,0.00022191,2,"2024-11-09T02:10:43.659",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712902,1731118243669,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.669",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712905,1731118243678,"fUST",-515.37283033,0.00022191,2,"2024-11-09T02:10:43.678",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712907,1731118243687,"fUST",-621.03089387,0.00022191,2,"2024-11-09T02:10:43.687",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712909,1731118243696,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.696",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712911,1731118243705,"fUST",-507.52024024,0.00022191,2,"2024-11-09T02:10:43.705",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712913,1731118243715,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.715",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712915,1731118243724,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.724",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712917,1731118243733,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.733",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712919,1731118243743,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.743",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712921,1731118243753,"fUST",-210.77031992,0.00022191,2,"2024-11-09T02:10:43.753",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712923,1731118243762,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.762",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712925,1731118243775,"fUST",-506.01386634,0.00022191,2,"2024-11-09T02:10:43.775",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712927,1731118243786,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.786",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712929,1731118243795,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.795",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712931,1731118243804,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.804",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712933,1731118243815,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.815",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712935,1731118243824,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.824",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712937,1731118243833,"fUST",-151.0,0.00022191,7,"2024-11-09T02:10:43.833",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712939,1731118243843,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.843",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712941,1731118243853,"fUST",-533.55025007,0.00022191,2,"2024-11-09T02:10:43.853",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712943,1731118243864,"fUST",-513.7422492,0.00022191,2,"2024-11-09T02:10:43.864",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712945,1731118243873,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.873",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712947,1731118243883,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.883",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712948,1731118243892,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.892",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712949,1731118243901,"fUST",-151.0,0.00022191,7,"2024-11-09T02:10:43.901",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712950,1731118243910,"fUST",-704.92,0.00022191,2,"2024-11-09T02:10:43.910",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712951,1731118243920,"fUST",-186.37521925,0.00022191,2,"2024-11-09T02:10:43.920",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712952,1731118243930,"fUST",-151.0,0.00022191,7,"2024-11-09T02:10:43.930",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712953,1731118243940,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.940",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712954,1731118243949,"fUST",-1263.89,0.00022191,2,"2024-11-09T02:10:43.949",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712955,1731118243959,"fUST",-210.9025509,0.00022191,2,"2024-11-09T02:10:43.959",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712956,1731118243969,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.969",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712957,1731118243978,"fUST",-151.0,0.00022191,7,"2024-11-09T02:10:43.978",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712958,1731118243988,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.988",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712959,1731118243998,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:43.998",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712960,1731118244008,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:44.008",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712961,1731118244019,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:44.019",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712962,1731118244029,"fUST",-508.14273274,0.00022191,2,"2024-11-09T02:10:44.029",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712964,1731118244039,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:44.039",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712965,1731118244048,"fUST",-500.0,0.00022191,2,"2024-11-09T02:10:44.048",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712966,1731118244057,"fUST",-511.08797148,0.00022191,2,"2024-11-09T02:10:44.057",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712967,1731118244068,"fUST",-387.06127129,0.00022191,2,"2024-11-09T02:10:44.068",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341712994,1731118247063,"fUST",-500.0,0.00021917,2,"2024-11-09T02:10:47.063",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713008,1731118308350,"fUST",1838.73793292,0.0003174,120,"2024-11-09T02:11:48.350",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713010,1731118481088,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:14:41.088",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713012,1731118579342,"fUST",164.93513,0.00013973,2,"2024-11-09T02:16:19.342",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713014,1731118792553,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:19:52.553",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713018,1731119048515,"fUST",528.0,0.00031726,120,"2024-11-09T02:24:08.515",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713019,1731119072038,"fUST",6944.41917561,0.0002083,2,"2024-11-09T02:24:32.038",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713020,1731119103828,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:25:03.828",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713023,1731119131278,"fUST",307.6625289,0.00020689,2,"2024-11-09T02:25:31.278",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713024,1731119178020,"fUST",1467.63670883,0.00031728,31,"2024-11-09T02:26:18.020",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713066,1731119323487,"fUST",499.999999,0.00031728,30,"2024-11-09T02:28:43.487",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713071,1731119325503,"fUST",18803.46474308,0.0001,2,"2024-11-09T02:28:45.503",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713072,1731119329126,"fUST",1000.0,0.0001,2,"2024-11-09T02:28:49.126",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713073,1731119340860,"fUST",158.390278,0.00013973,2,"2024-11-09T02:29:00.860",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713081,1731119403283,"fUST",1953.09,0.0002083,2,"2024-11-09T02:30:03.283",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713083,1731119415798,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:30:15.798",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713142,1731119432616,"fUST",-191.298571,0.00020906,2,"2024-11-09T02:30:32.616",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713143,1731119432626,"fUST",-203.6123714,0.00020996,2,"2024-11-09T02:30:32.626",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713144,1731119432635,"fUST",-191.298571,0.00021591,2,"2024-11-09T02:30:32.635",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713145,1731119432644,"fUST",-831.28557848,0.00021706,2,"2024-11-09T02:30:32.644",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713146,1731119432656,"fUST",-268.70347946,0.00021706,2,"2024-11-09T02:30:32.656",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713147,1731119432667,"fUST",-5844.43011767,0.00021706,2,"2024-11-09T02:30:32.667",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713148,1731119432676,"fUST",-694.44444444,0.00021817,2,"2024-11-09T02:30:32.676",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713149,1731119432685,"fUST",-209.0,0.00021916,2,"2024-11-09T02:30:32.685",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713150,1731119432694,"fUST",-300.0,0.00021916,2,"2024-11-09T02:30:32.694",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713151,1731119432703,"fUST",-374.0336374,0.00021917,2,"2024-11-09T02:30:32.703",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713152,1731119432712,"fUST",-202.54995033,0.00021917,2,"2024-11-09T02:30:32.712",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713214,1731119438359,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.359",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713216,1731119438368,"fUST",-405.27918532,0.00021917,2,"2024-11-09T02:30:38.368",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713218,1731119438377,"fUST",-182.54646441,0.00021917,2,"2024-11-09T02:30:38.377",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713220,1731119438386,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.386",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713222,1731119438395,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.395",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713224,1731119438404,"fUST",-332.63667648,0.00021917,2,"2024-11-09T02:30:38.404",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713226,1731119438413,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.413",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713228,1731119438422,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.422",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713230,1731119438431,"fUST",-224.54473026,0.00021917,2,"2024-11-09T02:30:38.431",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713231,1731119438441,"fUST",-501.28885586,0.00021917,2,"2024-11-09T02:30:38.441",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713233,1731119438450,"fUST",-531.19748863,0.00021917,2,"2024-11-09T02:30:38.450",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713235,1731119438459,"fUST",-209.56943152,0.00021917,2,"2024-11-09T02:30:38.459",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713237,1731119438469,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.469",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713239,1731119438477,"fUST",-437.61602139,0.00021917,2,"2024-11-09T02:30:38.477",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713241,1731119438487,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.487",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713243,1731119438496,"fUST",-502.00352005,0.00021917,2,"2024-11-09T02:30:38.496",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713245,1731119438506,"fUST",-519.08900491,0.00021917,2,"2024-11-09T02:30:38.506",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713247,1731119438515,"fUST",-643.62435138,0.00021917,2,"2024-11-09T02:30:38.515",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713249,1731119438524,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.524",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713251,1731119438533,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.533",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713253,1731119438543,"fUST",-527.09478129,0.00021917,2,"2024-11-09T02:30:38.543",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713255,1731119438552,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.552",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713257,1731119438561,"fUST",-515.25766671,0.00021917,2,"2024-11-09T02:30:38.561",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713259,1731119438570,"fUST",-234.25376616,0.00021917,2,"2024-11-09T02:30:38.570",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713260,1731119438579,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.579",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713261,1731119438588,"fUST",-289.34485246,0.00021917,2,"2024-11-09T02:30:38.588",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713262,1731119438597,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.597",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713263,1731119438606,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.606",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713265,1731119438615,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.615",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713267,1731119438624,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.624",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713269,1731119438633,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.633",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713271,1731119438643,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.643",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713273,1731119438652,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.652",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713275,1731119438661,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.661",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713277,1731119438670,"fUST",-511.54204332,0.00021917,2,"2024-11-09T02:30:38.670",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713279,1731119438679,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.679",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713281,1731119438688,"fUST",-502.03908773,0.00021917,2,"2024-11-09T02:30:38.688",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713283,1731119438697,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.697",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713285,1731119438707,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.707",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713287,1731119438716,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.716",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713289,1731119438725,"fUST",-633.08250942,0.00021917,2,"2024-11-09T02:30:38.725",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713291,1731119438735,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.735",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713293,1731119438744,"fUST",-504.05260428,0.00021917,2,"2024-11-09T02:30:38.744",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713295,1731119438753,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.753",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713297,1731119438762,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.762",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713299,1731119438772,"fUST",-712.6,0.00021917,2,"2024-11-09T02:30:38.772",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713301,1731119438781,"fUST",-570.86144955,0.00021917,2,"2024-11-09T02:30:38.781",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713303,1731119438791,"fUST",-173.77838457,0.00021917,2,"2024-11-09T02:30:38.791",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713305,1731119438800,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.800",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713307,1731119438809,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.809",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713309,1731119438818,"fUST",-502.48476694,0.00021917,2,"2024-11-09T02:30:38.818",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713311,1731119438827,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.827",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713313,1731119438836,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.836",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713315,1731119438845,"fUST",-508.58986778,0.00021917,2,"2024-11-09T02:30:38.845",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713316,1731119438854,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.854",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713317,1731119438863,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.863",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713318,1731119438872,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.872",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713319,1731119438881,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.881",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713320,1731119438890,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.890",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713321,1731119438900,"fUST",-480.9761461,0.00021917,2,"2024-11-09T02:30:38.900",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713322,1731119438909,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.909",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713323,1731119438918,"fUST",-1246.58,0.00021917,2,"2024-11-09T02:30:38.918",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713324,1731119438927,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.927",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713325,1731119438936,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.936",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713326,1731119438945,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.945",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713327,1731119438956,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.956",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713328,1731119438965,"fUST",-503.08262207,0.00021917,2,"2024-11-09T02:30:38.965",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713329,1731119438974,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.974",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713330,1731119438984,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:38.984",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713331,1731119438993,"fUST",-528.84334787,0.00021917,2,"2024-11-09T02:30:38.993",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713332,1731119439003,"fUST",-527.6668031,0.00021917,2,"2024-11-09T02:30:39.003",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713333,1731119439012,"fUST",-556.94084809,0.00021917,2,"2024-11-09T02:30:39.012",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713334,1731119439021,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.021",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713335,1731119439031,"fUST",-160.11157643,0.00021917,2,"2024-11-09T02:30:39.031",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713336,1731119439040,"fUST",-513.12071876,0.00021917,2,"2024-11-09T02:30:39.040",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713337,1731119439050,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.050",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713338,1731119439060,"fUST",-505.35472482,0.00021917,2,"2024-11-09T02:30:39.060",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713339,1731119439070,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.070",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713340,1731119439080,"fUST",-645.93418314,0.00021917,2,"2024-11-09T02:30:39.080",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713341,1731119439089,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.089",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713342,1731119439099,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.099",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713343,1731119439111,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.111",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713344,1731119439120,"fUST",-508.77202144,0.00021917,2,"2024-11-09T02:30:39.120",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713345,1731119439129,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.129",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713346,1731119439138,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.138",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713347,1731119439149,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.149",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713348,1731119439158,"fUST",-623.82720062,0.00021917,2,"2024-11-09T02:30:39.158",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713349,1731119439168,"fUST",-505.14495653,0.00021917,2,"2024-11-09T02:30:39.168",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713350,1731119439178,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.178",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713351,1731119439187,"fUST",-297.45004967,0.00021917,2,"2024-11-09T02:30:39.187",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713352,1731119439197,"fUST",-200.02206125,0.00021917,2,"2024-11-09T02:30:39.197",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713353,1731119439207,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.207",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713354,1731119439216,"fUST",-500.0,0.00021917,2,"2024-11-09T02:30:39.216",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713355,1731119439225,"fUST",-6944.41917561,0.0002206,2,"2024-11-09T02:30:39.225",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713356,1731119439235,"fUST",-500.0,0.00022189,2,"2024-11-09T02:30:39.235",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713357,1731119439245,"fUST",-525.17440598,0.00022191,2,"2024-11-09T02:30:39.245",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713358,1731119439254,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.254",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713359,1731119439263,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.263",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713360,1731119439273,"fUST",-512.22114221,0.00022191,2,"2024-11-09T02:30:39.273",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713361,1731119439283,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.283",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713362,1731119439293,"fUST",-486.06073871,0.00022191,2,"2024-11-09T02:30:39.293",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713363,1731119439303,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.303",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713364,1731119439312,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.312",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713365,1731119439321,"fUST",-233.05459829,0.00022191,2,"2024-11-09T02:30:39.321",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713366,1731119439330,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.330",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713367,1731119439340,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.340",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713368,1731119439349,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.349",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713369,1731119439358,"fUST",-712.6,0.00022191,2,"2024-11-09T02:30:39.358",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713370,1731119439367,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.367",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713371,1731119439376,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.376",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713372,1731119439385,"fUST",-1246.58,0.00022191,2,"2024-11-09T02:30:39.385",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713373,1731119439394,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.394",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713374,1731119439403,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.403",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713375,1731119439413,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.413",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713376,1731119439422,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.422",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713377,1731119439431,"fUST",-525.9144849,0.00022191,2,"2024-11-09T02:30:39.431",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713378,1731119439440,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.440",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713379,1731119439449,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.449",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713380,1731119439459,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.459",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713381,1731119439468,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.468",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713382,1731119439477,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.477",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713383,1731119439486,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.486",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713384,1731119439495,"fUST",-500.0,0.00022191,2,"2024-11-09T02:30:39.495",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713385,1731119439505,"fUST",-191.298571,0.00022276,2,"2024-11-09T02:30:39.505",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713386,1731119439514,"fUST",-821.0803215,0.00022365,2,"2024-11-09T02:30:39.514",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713387,1731119439523,"fUST",-500.0,0.00022463,2,"2024-11-09T02:30:39.523",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713388,1731119439533,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.533",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713389,1731119439544,"fUST",-513.65716717,0.00022465,2,"2024-11-09T02:30:39.544",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713390,1731119439553,"fUST",-541.99700002,0.00022465,2,"2024-11-09T02:30:39.553",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713391,1731119439562,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.562",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713392,1731119439571,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.571",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713393,1731119439580,"fUST",-193.47397161,0.00022465,2,"2024-11-09T02:30:39.580",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713394,1731119439589,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.589",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713395,1731119439599,"fUST",-712.6,0.00022465,2,"2024-11-09T02:30:39.599",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713396,1731119439607,"fUST",-460.10995685,0.00022465,2,"2024-11-09T02:30:39.607",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713397,1731119439616,"fUST",-153.35085577,0.00022465,2,"2024-11-09T02:30:39.616",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713398,1731119439625,"fUST",-1246.58,0.00022465,2,"2024-11-09T02:30:39.625",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713400,1731119439635,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.635",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713401,1731119439645,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.645",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713402,1731119439655,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.655",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713403,1731119439664,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.664",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713405,1731119439673,"fUST",-532.36279572,0.00022465,2,"2024-11-09T02:30:39.673",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713407,1731119439683,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.683",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713408,1731119439692,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.692",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713409,1731119439701,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.701",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713410,1731119439711,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:39.711",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713411,1731119439720,"fUST",-502.82096784,0.00022565,2,"2024-11-09T02:30:39.720",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713412,1731119439729,"fUST",-508.28211066,0.00022579,2,"2024-11-09T02:30:39.729",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713413,1731119439738,"fUST",-500.0,0.00022579,2,"2024-11-09T02:30:39.738",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713414,1731119439747,"fUST",-510.15727013,0.00022579,2,"2024-11-09T02:30:39.747",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713415,1731119439756,"fUST",-6944.41917561,0.00022731,2,"2024-11-09T02:30:39.756",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713416,1731119439765,"fUST",-512.20857647,0.00022739,2,"2024-11-09T02:30:39.765",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713417,1731119439774,"fUST",-500.0,0.00022739,2,"2024-11-09T02:30:39.774",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713418,1731119439785,"fUST",-500.0,0.00022739,2,"2024-11-09T02:30:39.785",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713419,1731119439794,"fUST",-500.0,0.00022739,2,"2024-11-09T02:30:39.794",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713420,1731119439803,"fUST",-712.6,0.00022739,2,"2024-11-09T02:30:39.803",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713421,1731119439813,"fUST",-1246.58,0.00022739,2,"2024-11-09T02:30:39.813",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713422,1731119439822,"fUST",-500.0,0.00022739,2,"2024-11-09T02:30:39.822",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713423,1731119439831,"fUST",-500.0,0.00022739,2,"2024-11-09T02:30:39.831",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713425,1731119439842,"fUST",-500.0,0.00022739,2,"2024-11-09T02:30:39.842",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713426,1731119439852,"fUST",-500.0,0.00022739,2,"2024-11-09T02:30:39.852",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713428,1731119439861,"fUST",-156.26955617,0.00022739,2,"2024-11-09T02:30:39.861",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713429,1731119439870,"fUST",-564.20410518,0.00022739,2,"2024-11-09T02:30:39.870",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713430,1731119439880,"fUST",-500.0,0.00022739,2,"2024-11-09T02:30:39.880",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713431,1731119439888,"fUST",-500.0,0.00022739,2,"2024-11-09T02:30:39.888",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713432,1731119439898,"fUST",-158.390278,0.00022759,2,"2024-11-09T02:30:39.898",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713433,1731119439907,"fUST",-1502.29179412,0.0002285,2,"2024-11-09T02:30:39.907",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713434,1731119439916,"fUST",-6944.41917563,0.00022952,2,"2024-11-09T02:30:39.916",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713435,1731119439926,"fUST",-500.0,0.00022958,2,"2024-11-09T02:30:39.926",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713436,1731119439935,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:39.935",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713437,1731119439945,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:39.945",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713438,1731119439954,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:39.954",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713439,1731119439964,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:39.964",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713440,1731119439973,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:39.973",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713441,1731119439983,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:39.983",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713442,1731119439993,"fUST",-152.48619171,0.00023009,2,"2024-11-09T02:30:39.993",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713443,1731119440002,"fUST",-296.19290474,0.00023009,2,"2024-11-09T02:30:40.002",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713444,1731119440011,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.011",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713445,1731119440021,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.021",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713446,1731119440030,"fUST",-455.46701963,0.00023009,2,"2024-11-09T02:30:40.030",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713447,1731119440041,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.041",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713448,1731119440050,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.050",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713449,1731119440060,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.060",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713451,1731119440069,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.069",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713453,1731119440079,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.079",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713454,1731119440088,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.088",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713463,1731119440098,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.098",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713465,1731119440197,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.197",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713466,1731119440207,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.207",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713467,1731119440218,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.218",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713468,1731119440228,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.228",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713469,1731119440237,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.237",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713470,1731119440247,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.247",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713471,1731119440257,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.257",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713472,1731119440268,"fUST",-604.7882927,0.00023009,2,"2024-11-09T02:30:40.268",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713473,1731119440278,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.278",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713474,1731119440287,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.287",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713475,1731119440296,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.296",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713476,1731119440305,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.305",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713477,1731119440315,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.315",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713478,1731119440325,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.325",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713479,1731119440335,"fUST",-500.0,0.00023009,2,"2024-11-09T02:30:40.335",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713480,1731119440344,"fUST",-500.0,0.00023013,2,"2024-11-09T02:30:40.344",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713481,1731119440354,"fUST",-500.0,0.00023013,2,"2024-11-09T02:30:40.354",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713482,1731119440363,"fUST",-500.0,0.00023013,2,"2024-11-09T02:30:40.363",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713483,1731119440371,"fUST",-712.6,0.00023013,2,"2024-11-09T02:30:40.371",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713484,1731119440380,"fUST",-1246.58,0.00023013,2,"2024-11-09T02:30:40.380",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713485,1731119440390,"fUST",-500.0,0.00023013,2,"2024-11-09T02:30:40.390",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713486,1731119440399,"fUST",-500.0,0.00023013,2,"2024-11-09T02:30:40.399",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713487,1731119440410,"fUST",-500.0,0.00023013,2,"2024-11-09T02:30:40.410",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713488,1731119440419,"fUST",-500.0,0.00023013,2,"2024-11-09T02:30:40.419",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713489,1731119440428,"fUST",-500.0,0.00023013,2,"2024-11-09T02:30:40.428",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713490,1731119440438,"fUST",-500.0,0.00023013,2,"2024-11-09T02:30:40.438",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713491,1731119440447,"fUST",-500.0,0.00023287,2,"2024-11-09T02:30:40.447",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713492,1731119440456,"fUST",-500.0,0.00023287,2,"2024-11-09T02:30:40.456",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713493,1731119440466,"fUST",-500.0,0.00023287,2,"2024-11-09T02:30:40.466",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713494,1731119440476,"fUST",-712.6,0.00023287,2,"2024-11-09T02:30:40.476",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713495,1731119440485,"fUST",-1246.58,0.00023287,2,"2024-11-09T02:30:40.485",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713496,1731119440494,"fUST",-500.0,0.00023287,2,"2024-11-09T02:30:40.494",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713497,1731119440503,"fUST",-500.0,0.00023287,2,"2024-11-09T02:30:40.503",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713498,1731119440513,"fUST",-500.0,0.00023287,2,"2024-11-09T02:30:40.513",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713499,1731119440523,"fUST",-500.0,0.00023287,2,"2024-11-09T02:30:40.523",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713500,1731119440531,"fUST",-551.16974633,0.00023287,2,"2024-11-09T02:30:40.531",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713501,1731119440545,"fUST",-531.82821705,0.00023287,2,"2024-11-09T02:30:40.545",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713502,1731119440555,"fUST",-251.06706567,0.00023561,2,"2024-11-09T02:30:40.555",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713503,1731119440565,"fUST",-500.0,0.00023561,2,"2024-11-09T02:30:40.565",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713504,1731119440575,"fUST",-500.0,0.00023561,2,"2024-11-09T02:30:40.575",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713505,1731119440584,"fUST",-712.6,0.00023561,2,"2024-11-09T02:30:40.584",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713506,1731119440594,"fUST",-1246.58,0.00023561,2,"2024-11-09T02:30:40.594",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713507,1731119440604,"fUST",-500.0,0.00023561,2,"2024-11-09T02:30:40.604",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713508,1731119440613,"fUST",-500.0,0.00023561,2,"2024-11-09T02:30:40.613",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713509,1731119440623,"fUST",-566.53228627,0.00023561,2,"2024-11-09T02:30:40.623",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713510,1731119440633,"fUST",-500.0,0.00023561,2,"2024-11-09T02:30:40.633",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713511,1731119440642,"fUST",-224.610666,0.000237,2,"2024-11-09T02:30:40.642",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713512,1731119440651,"fUST",-420.0,0.00023817,2,"2024-11-09T02:30:40.651",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713513,1731119440661,"fUST",-500.0,0.00023834,2,"2024-11-09T02:30:40.661",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713514,1731119440672,"fUST",-274.11583933,0.00023835,2,"2024-11-09T02:30:40.672",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713515,1731119440681,"fUST",-500.0,0.00023835,2,"2024-11-09T02:30:40.681",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713516,1731119440690,"fUST",-712.6,0.00023835,2,"2024-11-09T02:30:40.690",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713517,1731119440700,"fUST",-1246.58,0.00023835,2,"2024-11-09T02:30:40.700",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713518,1731119440709,"fUST",-500.0,0.00023835,2,"2024-11-09T02:30:40.709",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713519,1731119440717,"fUST",-500.0,0.00023835,2,"2024-11-09T02:30:40.717",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713520,1731119440726,"fUST",-485.50341476,0.00023835,2,"2024-11-09T02:30:40.726",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713521,1731119440736,"fUST",-1000.0,0.00023949,2,"2024-11-09T02:30:40.736",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713522,1731119440746,"fUST",-526.82036076,0.00024109,2,"2024-11-09T02:30:40.746",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713523,1731119440757,"fUST",-712.6,0.00024109,2,"2024-11-09T02:30:40.757",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713524,1731119440766,"fUST",-1246.58,0.00024109,2,"2024-11-09T02:30:40.766",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713525,1731119440775,"fUST",-500.0,0.00024109,2,"2024-11-09T02:30:40.775",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713526,1731119440786,"fUST",-313.61428046,0.00024109,2,"2024-11-09T02:30:40.786",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713527,1731119440796,"fUST",-821.08032147,0.00024124,2,"2024-11-09T02:30:40.796",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713528,1731119440806,"fUST",-310.2015,0.00024279,2,"2024-11-09T02:30:40.806",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713529,1731119440816,"fUST",-712.6,0.00024383,2,"2024-11-09T02:30:40.816",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713530,1731119440826,"fUST",-1246.58,0.00024383,2,"2024-11-09T02:30:40.826",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713531,1731119440835,"fUST",-246.96447562,0.00024383,2,"2024-11-09T02:30:40.835",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713532,1731119440845,"fUST",-712.6,0.00024657,2,"2024-11-09T02:30:40.845",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713533,1731119440854,"fUST",-1246.58,0.00024657,2,"2024-11-09T02:30:40.854",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713534,1731119440864,"fUST",-712.6,0.00024931,2,"2024-11-09T02:30:40.864",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713535,1731119440874,"fUST",-1246.58,0.00024931,2,"2024-11-09T02:30:40.874",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713536,1731119440884,"fUST",-18836.73510873,0.00025,2,"2024-11-09T02:30:40.884",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713537,1731119440894,"fUST",-195.9165,0.00025095,2,"2024-11-09T02:30:40.894",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713538,1731119440904,"fUST",-331.80957228,0.00025161,2,"2024-11-09T02:30:40.904",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713539,1731119440914,"fUST",-164.7115,0.00025162,2,"2024-11-09T02:30:40.914",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713540,1731119440924,"fUST",-177.113,0.00025179,2,"2024-11-09T02:30:40.924",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713541,1731119440933,"fUST",-712.6,0.00025205,2,"2024-11-09T02:30:40.933",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713542,1731119440943,"fUST",-1246.58,0.00025205,2,"2024-11-09T02:30:40.943",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713543,1731119440952,"fUST",-712.6,0.00025479,2,"2024-11-09T02:30:40.952",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713544,1731119440962,"fUST",-1246.58,0.00025479,2,"2024-11-09T02:30:40.962",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713545,1731119440971,"fUST",-712.6,0.00025753,2,"2024-11-09T02:30:40.971",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713546,1731119440980,"fUST",-1246.58,0.00025753,2,"2024-11-09T02:30:40.980",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713547,1731119440990,"fUST",-821.08032147,0.00025883,2,"2024-11-09T02:30:40.990",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713548,1731119441000,"fUST",-587.0,0.00025884,2,"2024-11-09T02:30:41.000",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713549,1731119441009,"fUST",-712.6,0.00026027,2,"2024-11-09T02:30:41.009",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713550,1731119441019,"fUST",-1246.58,0.00026027,2,"2024-11-09T02:30:41.019",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713551,1731119441028,"fUST",-712.6,0.00026301,2,"2024-11-09T02:30:41.028",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713552,1731119441038,"fUST",-1246.58,0.00026301,2,"2024-11-09T02:30:41.038",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713553,1731119441050,"fUST",-1017.24910458,0.00026454,2,"2024-11-09T02:30:41.050",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713554,1731119441060,"fUST",-712.6,0.00026575,2,"2024-11-09T02:30:41.060",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713555,1731119441069,"fUST",-1246.58,0.00026575,2,"2024-11-09T02:30:41.069",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713556,1731119441078,"fUST",-150.641,0.00026596,2,"2024-11-09T02:30:41.078",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713557,1731119441088,"fUST",-182.396,0.00026596,2,"2024-11-09T02:30:41.088",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713558,1731119441100,"fUST",-454.7209773,0.00026822,2,"2024-11-09T02:30:41.100",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713559,1731119441110,"fUST",-712.6,0.00026849,2,"2024-11-09T02:30:41.110",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713560,1731119441120,"fUST",-1246.58,0.00026849,2,"2024-11-09T02:30:41.120",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713561,1731119441130,"fUST",-153.0,0.00026979,2,"2024-11-09T02:30:41.130",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713562,1731119441139,"fUST",-712.6,0.00027123,2,"2024-11-09T02:30:41.139",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713563,1731119441149,"fUST",-1246.58,0.00027123,2,"2024-11-09T02:30:41.149",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713564,1731119441160,"fUST",-236.6065294,0.0002739,2,"2024-11-09T02:30:41.160",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713565,1731119441169,"fUST",-712.6,0.00027397,2,"2024-11-09T02:30:41.169",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713566,1731119441181,"fUST",-1246.58,0.00027397,2,"2024-11-09T02:30:41.181",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713567,1731119441191,"fUST",-500.0,0.00027397,2,"2024-11-09T02:30:41.191",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713568,1731119441201,"fUST",-603.54738893,0.00027397,2,"2024-11-09T02:30:41.201",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713569,1731119441211,"fUST",-500.0,0.00027397,2,"2024-11-09T02:30:41.211",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713570,1731119441220,"fUST",-821.08032147,0.00027641,2,"2024-11-09T02:30:41.220",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713571,1731119441229,"fUST",-712.6,0.00027671,2,"2024-11-09T02:30:41.229",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713572,1731119441239,"fUST",-1246.58,0.00027671,2,"2024-11-09T02:30:41.239",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713573,1731119441248,"fUST",-2406.971,0.00027687,2,"2024-11-09T02:30:41.248",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713574,1731119441258,"fUST",-20197.0,0.000278,8,"2024-11-09T02:30:41.258",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713575,1731119441268,"fUST",-712.6,0.00027945,2,"2024-11-09T02:30:41.268",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713576,1731119441277,"fUST",-151.0,0.00027945,7,"2024-11-09T02:30:41.277",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713577,1731119441288,"fUST",-1246.58,0.00027945,2,"2024-11-09T02:30:41.288",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713578,1731119441299,"fUST",-600.0,0.00027998,2,"2024-11-09T02:30:41.299",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713579,1731119441308,"fUST",-263.04206275,0.00027998,2,"2024-11-09T02:30:41.308",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713580,1731119441318,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.318",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713581,1731119441327,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.327",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713582,1731119441336,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.336",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713583,1731119441346,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.346",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713584,1731119441355,"fUST",-293.87497155,0.00027998,2,"2024-11-09T02:30:41.355",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713585,1731119441364,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.364",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713586,1731119441374,"fUST",-171.07633959,0.00027998,2,"2024-11-09T02:30:41.374",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713587,1731119441383,"fUST",-300.75024992,0.00027998,2,"2024-11-09T02:30:41.383",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713588,1731119441393,"fUST",-471.49636234,0.00027998,2,"2024-11-09T02:30:41.393",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713589,1731119441402,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.402",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713590,1731119441411,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.411",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713591,1731119441420,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.420",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713592,1731119441429,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.429",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713593,1731119441438,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.438",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713594,1731119441447,"fUST",-440.62433715,0.00027998,2,"2024-11-09T02:30:41.447",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713595,1731119441456,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.456",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713596,1731119441465,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.465",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713597,1731119441474,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.474",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713598,1731119441484,"fUST",-500.0,0.00027998,2,"2024-11-09T02:30:41.484",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713599,1731119441493,"fUST",-160.67333792,0.00027999,10,"2024-11-09T02:30:41.493",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713600,1731119441502,"fUST",-9252.93006713,0.00028,2,"2024-11-09T02:30:41.502",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713601,1731119441512,"fUST",-8454.09039988,0.00028,2,"2024-11-09T02:30:41.512",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713602,1731119441521,"fUST",-203.35994,0.00028,120,"2024-11-09T02:30:41.521",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713603,1731119441530,"fUST",-162.855453,0.00028,7,"2024-11-09T02:30:41.530",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713604,1731119441540,"fUST",-175.815459,0.00028,7,"2024-11-09T02:30:41.540",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713605,1731119441550,"fUST",-151.0,0.00028,7,"2024-11-09T02:30:41.550",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713606,1731119441559,"fUST",-151.0,0.00028,7,"2024-11-09T02:30:41.559",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713607,1731119441568,"fUST",-235.927245,0.00028,7,"2024-11-09T02:30:41.568",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713608,1731119441577,"fUST",-201328.57632656,0.00028,2,"2024-11-09T02:30:41.577",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713609,1731119441587,"fUST",-500.0,0.00028073,5,"2024-11-09T02:30:41.587",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713610,1731119441595,"fUST",-500.0,0.00028073,5,"2024-11-09T02:30:41.595",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713611,1731119441604,"fUST",-503.32269258,0.00028073,5,"2024-11-09T02:30:41.604",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713612,1731119441614,"fUST",-1085.01531018,0.000281,30,"2024-11-09T02:30:41.614",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713625,1731119443754,"fUST",-500.0,0.00022465,2,"2024-11-09T02:30:43.754",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713626,1731119443763,"fUST",-97.75201018,0.00022739,2,"2024-11-09T02:30:43.763",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713657,1731119446347,"fUST",-320.0,0.00022739,2,"2024-11-09T02:30:46.347",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713658,1731119485886,"fUST",3358.0,0.00031728,120,"2024-11-09T02:31:25.886",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713661,1731119703157,"fUST",2178.96,0.0002083,2,"2024-11-09T02:35:03.157",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713662,1731119728016,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:35:28.016",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713663,1731120038966,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:40:38.966",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713666,1731120316548,"fUST",158.762389,0.00013973,2,"2024-11-09T02:45:16.548",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713667,1731120349951,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:45:49.951",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713720,1731120632637,"fUST",-470.08366894,0.00021058,2,"2024-11-09T02:50:32.637",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713799,1731120643806,"fUST",-224.3607755,0.00021058,2,"2024-11-09T02:50:43.806",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713801,1731120643816,"fUST",-300.0,0.00021327,2,"2024-11-09T02:50:43.816",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713803,1731120643825,"fUST",-77.8642245,0.00021327,2,"2024-11-09T02:50:43.825",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713878,1731120661120,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:51:01.120",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713880,1731120942015,"fUST",175.789679,0.00020348,2,"2024-11-09T02:55:42.015",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713881,1731120971722,"fUST",694.44444444,0.00020843,2,"2024-11-09T02:56:11.722",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713882,1731121199603,"fUST",3000.0,0.00031715,30,"2024-11-09T02:59:59.603",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713883,1731121262288,"fUST",18651.4518332,0.00020661,2,"2024-11-09T03:01:02.288",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713884,1731121283456,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:01:23.456",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713885,1731121289549,"fUST",4016.0,0.000208,2,"2024-11-09T03:01:29.549",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713886,1731121327815,"fUST",158.762389,0.00013973,2,"2024-11-09T03:02:07.815",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713889,1731121357057,"fUST",21000.0,0.00027,60,"2024-11-09T03:02:37.057",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713890,1731121414896,"fUST",2339.83994208,0.00020822,2,"2024-11-09T03:03:34.896",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713891,1731121424266,"fUST",953.1677321,0.00020622,2,"2024-11-09T03:03:44.266",0.00031755,41.32,0.9873734952995066,369769032.53493065]
[341713893,1731121594192,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:06:34.192",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341713903,1731121797172,"fUST",1019.3767633,0.00020762,2,"2024-11-09T03:09:57.172",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341713964,1731121832609,"fUST",-338.537934,0.00020856,2,"2024-11-09T03:10:32.609",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714067,1731121838750,"fUST",-355.90651044,0.00020856,2,"2024-11-09T03:10:38.750",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714068,1731121838760,"fUST",-210.6121651,0.0002096,2,"2024-11-09T03:10:38.760",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714069,1731121838770,"fUST",-500.0,0.00021073,2,"2024-11-09T03:10:38.770",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714070,1731121838781,"fUST",-316.21014446,0.00021073,2,"2024-11-09T03:10:38.781",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714071,1731121838941,"fUST",-183.78985554,0.00021073,2,"2024-11-09T03:10:38.941",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714072,1731121838951,"fUST",-398.62768285,0.00021073,2,"2024-11-09T03:10:38.951",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714080,1731121840497,"fUST",-101.37231715,0.00021073,2,"2024-11-09T03:10:40.497",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714081,1731121840506,"fUST",-172.88128164,0.00021073,2,"2024-11-09T03:10:40.506",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714082,1731121840515,"fUST",-270.90932428,0.00021817,2,"2024-11-09T03:10:40.515",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714083,1731121840525,"fUST",-300.0,0.00021916,2,"2024-11-09T03:10:40.525",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714084,1731121840535,"fUST",-172.5570852,0.00021917,2,"2024-11-09T03:10:40.535",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714108,1731121846489,"fUST",-694.44444444,0.00020849,2,"2024-11-09T03:10:46.489",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714109,1731121846499,"fUST",-195.59441885,0.00021917,2,"2024-11-09T03:10:46.499",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714111,1731121846640,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.640",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714112,1731121846650,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.650",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714113,1731121846660,"fUST",-156.76832393,0.00021917,2,"2024-11-09T03:10:46.660",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714114,1731121846670,"fUST",-502.1864777,0.00021917,2,"2024-11-09T03:10:46.670",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714115,1731121846680,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.680",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714116,1731121846690,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.690",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714117,1731121846699,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.699",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714118,1731121846709,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.709",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714119,1731121846719,"fUST",-635.16697588,0.00021917,2,"2024-11-09T03:10:46.719",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714120,1731121846730,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.730",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714121,1731121846740,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.740",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714122,1731121846750,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.750",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714123,1731121846761,"fUST",-349.45467453,0.00021917,2,"2024-11-09T03:10:46.761",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714124,1731121846771,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.771",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714125,1731121846785,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.785",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714126,1731121846795,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.795",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714127,1731121846804,"fUST",-512.37220923,0.00021917,2,"2024-11-09T03:10:46.804",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714128,1731121846814,"fUST",-464.27411409,0.00021917,2,"2024-11-09T03:10:46.814",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714129,1731121846824,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.824",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714130,1731121846834,"fUST",-249.86937082,0.00021917,2,"2024-11-09T03:10:46.834",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714131,1731121846847,"fUST",-550.42185286,0.00021917,2,"2024-11-09T03:10:46.847",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714132,1731121846857,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.857",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714133,1731121846867,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.867",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714134,1731121846879,"fUST",-374.94904593,0.00021917,2,"2024-11-09T03:10:46.879",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714135,1731121846890,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.890",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714136,1731121846900,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.900",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714137,1731121846910,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.910",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714138,1731121846920,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.920",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714139,1731121846930,"fUST",-507.8003788,0.00021917,2,"2024-11-09T03:10:46.930",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714140,1731121846939,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.939",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714141,1731121846949,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.949",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714142,1731121846959,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.959",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714143,1731121846968,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.968",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714144,1731121846977,"fUST",-512.29665434,0.00021917,2,"2024-11-09T03:10:46.977",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714145,1731121846986,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.986",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714146,1731121846996,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:46.996",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714147,1731121847005,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.005",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714148,1731121847014,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.014",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714149,1731121847023,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.023",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714150,1731121847035,"fUST",-511.71731052,0.00021917,2,"2024-11-09T03:10:47.035",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714151,1731121847045,"fUST",-477.13743485,0.00021917,2,"2024-11-09T03:10:47.045",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714152,1731121847055,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.055",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714153,1731121847064,"fUST",-511.23858207,0.00021917,2,"2024-11-09T03:10:47.064",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714154,1731121847073,"fUST",-512.61670024,0.00021917,2,"2024-11-09T03:10:47.073",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714155,1731121847082,"fUST",-508.0965458,0.00021917,2,"2024-11-09T03:10:47.082",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714156,1731121847092,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.092",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714157,1731121847101,"fUST",-206.17361055,0.00021917,2,"2024-11-09T03:10:47.101",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714158,1731121847110,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.110",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714159,1731121847119,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.119",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714160,1731121847128,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.128",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714161,1731121847138,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.138",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714162,1731121847147,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.147",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714163,1731121847156,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.156",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714164,1731121847165,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.165",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714165,1731121847175,"fUST",-508.04503096,0.00021917,2,"2024-11-09T03:10:47.175",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714166,1731121847184,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.184",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714167,1731121847193,"fUST",-511.54163421,0.00021917,2,"2024-11-09T03:10:47.193",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714168,1731121847202,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.202",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714169,1731121847211,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.211",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714170,1731121847220,"fUST",-532.03466783,0.00021917,2,"2024-11-09T03:10:47.220",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714171,1731121847230,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.230",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714172,1731121847240,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.240",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714173,1731121847249,"fUST",-262.09596311,0.00021917,2,"2024-11-09T03:10:47.249",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714174,1731121847259,"fUST",-348.29119973,0.00021917,2,"2024-11-09T03:10:47.259",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714175,1731121847269,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.269",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714176,1731121847278,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.278",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714177,1731121847288,"fUST",-503.645809,0.00021917,2,"2024-11-09T03:10:47.288",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714178,1731121847298,"fUST",-565.73,0.00021917,2,"2024-11-09T03:10:47.298",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714179,1731121847307,"fUST",-258.5922156,0.00021917,2,"2024-11-09T03:10:47.307",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714180,1731121847316,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.316",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714181,1731121847326,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.326",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714182,1731121847335,"fUST",-524.86862863,0.00021917,2,"2024-11-09T03:10:47.335",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714183,1731121847345,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.345",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714184,1731121847355,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.355",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714185,1731121847364,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.364",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714186,1731121847373,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.373",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714187,1731121847382,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.382",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714188,1731121847391,"fUST",-500.0,0.00021917,2,"2024-11-09T03:10:47.391",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714189,1731121847400,"fUST",-244.83,0.00022191,2,"2024-11-09T03:10:47.400",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714190,1731121847409,"fUST",-503.69197431,0.00022191,2,"2024-11-09T03:10:47.409",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714191,1731121847418,"fUST",-519.72085336,0.00022191,2,"2024-11-09T03:10:47.418",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714192,1731121847427,"fUST",-152.55,0.00022191,2,"2024-11-09T03:10:47.427",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714193,1731121847436,"fUST",-500.0,0.00022191,2,"2024-11-09T03:10:47.436",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714194,1731121847445,"fUST",-500.0,0.00022191,2,"2024-11-09T03:10:47.445",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714195,1731121847454,"fUST",-500.0,0.00022191,2,"2024-11-09T03:10:47.454",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714196,1731121847463,"fUST",-500.0,0.00022191,2,"2024-11-09T03:10:47.463",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714197,1731121847472,"fUST",-500.0,0.00022191,2,"2024-11-09T03:10:47.472",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714198,1731121847480,"fUST",-173.49636567,0.00022191,2,"2024-11-09T03:10:47.480",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714199,1731121847489,"fUST",-500.0,0.00022465,2,"2024-11-09T03:10:47.489",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714200,1731121847499,"fUST",-500.0,0.00022465,2,"2024-11-09T03:10:47.499",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714201,1731121847509,"fUST",-281.03,0.00022465,2,"2024-11-09T03:10:47.509",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714202,1731121847518,"fUST",-207.48,0.00022465,2,"2024-11-09T03:10:47.518",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714203,1731121847527,"fUST",-500.0,0.00022739,2,"2024-11-09T03:10:47.527",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714204,1731121847537,"fUST",-500.0,0.00022739,2,"2024-11-09T03:10:47.537",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714205,1731121847546,"fUST",-500.0,0.00023013,2,"2024-11-09T03:10:47.546",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714206,1731121847556,"fUST",-243.26548134,0.00023013,2,"2024-11-09T03:10:47.556",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714207,1731121847565,"fUST",-270.90932424,0.00023217,2,"2024-11-09T03:10:47.565",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714208,1731121847574,"fUST",-500.0,0.00023287,2,"2024-11-09T03:10:47.574",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714209,1731121847583,"fUST",-500.0,0.00023561,2,"2024-11-09T03:10:47.583",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714210,1731121847592,"fUST",-420.0,0.00023817,2,"2024-11-09T03:10:47.592",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714211,1731121847601,"fUST",-247.067,0.00023834,2,"2024-11-09T03:10:47.601",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714212,1731121847610,"fUST",-500.0,0.00023835,2,"2024-11-09T03:10:47.610",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714213,1731121847619,"fUST",-500.0,0.00024109,2,"2024-11-09T03:10:47.619",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714214,1731121847628,"fUST",-158.762389,0.00024224,2,"2024-11-09T03:10:47.628",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714215,1731121847638,"fUST",-500.0,0.00024383,2,"2024-11-09T03:10:47.638",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714216,1731121847647,"fUST",-270.90932424,0.00024616,2,"2024-11-09T03:10:47.647",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714217,1731121847656,"fUST",-500.0,0.00024657,2,"2024-11-09T03:10:47.656",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714218,1731121847665,"fUST",-500.0,0.00024931,2,"2024-11-09T03:10:47.665",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714219,1731121847675,"fUST",-500.0,0.00025205,2,"2024-11-09T03:10:47.675",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714220,1731121847684,"fUST",-500.0,0.00025479,2,"2024-11-09T03:10:47.684",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714221,1731121847695,"fUST",-500.0,0.00025753,2,"2024-11-09T03:10:47.695",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714222,1731121847704,"fUST",-587.0,0.00025884,2,"2024-11-09T03:10:47.704",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714223,1731121847714,"fUST",-270.90932424,0.00026016,2,"2024-11-09T03:10:47.714",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714224,1731121847724,"fUST",-222.32457217,0.00026027,2,"2024-11-09T03:10:47.724",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714225,1731121847734,"fUST",-804.36723093,0.00026999,7,"2024-11-09T03:10:47.734",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714226,1731121847743,"fUST",-500.0,0.00027311,2,"2024-11-09T03:10:47.743",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714227,1731121847753,"fUST",-150.167,0.00027312,2,"2024-11-09T03:10:47.753",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714228,1731121847762,"fUST",-150.283,0.00027312,2,"2024-11-09T03:10:47.762",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714229,1731121847771,"fUST",-150.0,0.00027312,2,"2024-11-09T03:10:47.771",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714230,1731121847781,"fUST",-1144.852,0.00027312,2,"2024-11-09T03:10:47.781",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714231,1731121847790,"fUST",-532.079,0.00027312,2,"2024-11-09T03:10:47.790",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714232,1731121847799,"fUST",-2393.0,0.00027312,2,"2024-11-09T03:10:47.799",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714233,1731121847809,"fUST",-270.90932424,0.00027415,2,"2024-11-09T03:10:47.809",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714234,1731121847818,"fUST",-159.617,0.000278,30,"2024-11-09T03:10:47.818",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714235,1731121847827,"fUST",-155.34585439,0.00027999,2,"2024-11-09T03:10:47.827",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714236,1731121847838,"fUST",-3191.99141367,0.00027999,2,"2024-11-09T03:10:47.838",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714237,1731121847849,"fUST",-515.35141187,0.00028088,7,"2024-11-09T03:10:47.849",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714238,1731121847859,"fUST",-515.0,0.0002813,2,"2024-11-09T03:10:47.859",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714239,1731121847868,"fUST",-270.90932424,0.00028815,2,"2024-11-09T03:10:47.868",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714240,1731121847879,"fUST",-1792.62575144,0.00028827,30,"2024-11-09T03:10:47.879",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714243,1731121906642,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:11:46.642",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714245,1731122206588,"fUST",158.762389,0.00013973,2,"2024-11-09T03:16:46.588",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714246,1731122217719,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:16:57.719",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714247,1731122528700,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:22:08.700",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714256,1731122839477,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:27:19.477",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714274,1731122911178,"fUST",158.762389,0.00013973,2,"2024-11-09T03:28:31.178",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714276,1731122925784,"fUST",1368.01,0.00031711,30,"2024-11-09T03:28:45.784",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714278,1731122981065,"fUST",820.18,0.00031711,30,"2024-11-09T03:29:41.065",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714279,1731122981515,"fUST",1139.379,0.00021,10,"2024-11-09T03:29:41.515",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714400,1731123038886,"fUST",-501.60871891,0.00021273,2,"2024-11-09T03:30:38.886",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714541,1731123046733,"fUST",-192.83572553,0.00021273,2,"2024-11-09T03:30:46.733",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714544,1731123046743,"fUST",-514.33567953,0.00021917,2,"2024-11-09T03:30:46.743",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714546,1731123046752,"fUST",-531.58835119,0.00021917,2,"2024-11-09T03:30:46.752",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714548,1731123046765,"fUST",-501.45278256,0.00021917,2,"2024-11-09T03:30:46.765",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714550,1731123046774,"fUST",-512.43566214,0.00021917,2,"2024-11-09T03:30:46.774",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714552,1731123046784,"fUST",-500.0,0.00021917,2,"2024-11-09T03:30:46.784",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714554,1731123046794,"fUST",-232.65125,0.00022143,2,"2024-11-09T03:30:46.794",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714556,1731123046803,"fUST",-529.0,0.00027194,2,"2024-11-09T03:30:46.803",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714558,1731123046812,"fUST",-1132.0,0.00027194,2,"2024-11-09T03:30:46.812",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714560,1731123046822,"fUST",-501.6087189,0.0002722,2,"2024-11-09T03:30:46.822",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714562,1731123046832,"fUST",-158.762389,0.00027641,2,"2024-11-09T03:30:46.832",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714564,1731123046842,"fUST",-150.0,0.000288,2,"2024-11-09T03:30:46.842",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714566,1731123046851,"fUST",-2557.14473749,0.00028827,30,"2024-11-09T03:30:46.851",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714567,1731123046860,"fUST",-977.17204302,0.00029,30,"2024-11-09T03:30:46.860",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714569,1731123046870,"fUST",-508.705,0.00029,120,"2024-11-09T03:30:46.870",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714571,1731123046880,"fUST",-159.593,0.0002908,30,"2024-11-09T03:30:46.880",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714573,1731123046889,"fUST",-180.60621616,0.0002929,2,"2024-11-09T03:30:46.889",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714575,1731123046899,"fUST",-164.21606431,0.00029386,2,"2024-11-09T03:30:46.899",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714577,1731123046908,"fUST",-234.33982306,0.00029389,2,"2024-11-09T03:30:46.908",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714579,1731123046917,"fUST",-500.0,0.00029389,2,"2024-11-09T03:30:46.917",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714581,1731123046927,"fUST",-500.0,0.00029389,2,"2024-11-09T03:30:46.927",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714583,1731123046936,"fUST",-391.88806214,0.00029389,2,"2024-11-09T03:30:46.936",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714584,1731123046945,"fUST",-500.0,0.00029389,2,"2024-11-09T03:30:46.945",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714586,1731123046955,"fUST",-410.71189565,0.00029389,2,"2024-11-09T03:30:46.955",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714588,1731123046963,"fUST",-500.0,0.00029389,2,"2024-11-09T03:30:46.963",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341714590,1731123046972,"fUST",-252.68431247,0.00029389,2,"2024-11-09T03:30:46.972",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341718963,1731123150595,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:32:30.595",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341718966,1731123461854,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:37:41.854",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341718967,1731123592094,"fUST",158.762389,0.00013973,2,"2024-11-09T03:39:52.094",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341718969,1731123614503,"fUST",808.81,0.00031714,30,"2024-11-09T03:40:14.503",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341718970,1731123772333,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:42:52.333",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341718991,1731124082823,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:48:02.823",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719073,1731124239190,"fUST",-185.30025,0.00022447,2,"2024-11-09T03:50:39.190",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719075,1731124239199,"fUST",-694.44444444,0.00025911,2,"2024-11-09T03:50:39.199",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719077,1731124239209,"fUST",-783.14516759,0.00029096,2,"2024-11-09T03:50:39.209",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719079,1731124239218,"fUST",-348.75679841,0.00029279,2,"2024-11-09T03:50:39.218",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719081,1731124239227,"fUST",-164.21606429,0.00029298,2,"2024-11-09T03:50:39.227",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719083,1731124239237,"fUST",-11136.65975483,0.000293,2,"2024-11-09T03:50:39.237",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719085,1731124239246,"fUST",-4626.46503357,0.00029378,2,"2024-11-09T03:50:39.246",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719087,1731124239256,"fUST",-4227.04519994,0.00029378,2,"2024-11-09T03:50:39.256",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719089,1731124239265,"fUST",-304.58041904,0.00029379,2,"2024-11-09T03:50:39.265",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719091,1731124239276,"fUST",-537.13,0.00029379,3,"2024-11-09T03:50:39.276",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719092,1731124239286,"fUST",-268.56,0.00029379,3,"2024-11-09T03:50:39.286",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719094,1731124239295,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.295",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719096,1731124239304,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.304",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719098,1731124239314,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.314",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719099,1731124239323,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.323",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719100,1731124239332,"fUST",-465.57875636,0.00029379,2,"2024-11-09T03:50:39.332",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719101,1731124239341,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.341",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719102,1731124239351,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.351",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719103,1731124239360,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.360",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719104,1731124239369,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.369",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719105,1731124239378,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.378",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719106,1731124239387,"fUST",-520.48050949,0.00029379,2,"2024-11-09T03:50:39.387",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719107,1731124239396,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.396",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719108,1731124239406,"fUST",-509.58153484,0.00029379,2,"2024-11-09T03:50:39.406",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719109,1731124239415,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.415",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719110,1731124239424,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.424",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719111,1731124239433,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.433",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719112,1731124239442,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.442",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719113,1731124239451,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.451",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719114,1731124239460,"fUST",-500.00000002,0.00029379,2,"2024-11-09T03:50:39.460",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719116,1731124239470,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.470",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719117,1731124239479,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.479",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719118,1731124239488,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.488",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719119,1731124239497,"fUST",-177.43934993,0.00029379,2,"2024-11-09T03:50:39.497",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719120,1731124239506,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.506",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719121,1731124239515,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.515",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719122,1731124239525,"fUST",-503.17014421,0.00029379,2,"2024-11-09T03:50:39.525",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719123,1731124239534,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.534",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719124,1731124239543,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.543",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719125,1731124239552,"fUST",-509.89858709,0.00029379,2,"2024-11-09T03:50:39.552",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719126,1731124239561,"fUST",-507.86238103,0.00029379,2,"2024-11-09T03:50:39.561",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719127,1731124239570,"fUST",-509.59377723,0.00029379,2,"2024-11-09T03:50:39.570",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719128,1731124239579,"fUST",-493.39980566,0.00029379,2,"2024-11-09T03:50:39.579",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719129,1731124239589,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.589",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719130,1731124239598,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.598",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719131,1731124239607,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.607",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719132,1731124239617,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.617",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719133,1731124239627,"fUST",-502.38191226,0.00029379,2,"2024-11-09T03:50:39.627",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719134,1731124239637,"fUST",-507.42328756,0.00029379,2,"2024-11-09T03:50:39.637",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719135,1731124239646,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.646",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719136,1731124239656,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.656",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719137,1731124239665,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.665",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719138,1731124239675,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.675",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719139,1731124239684,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.684",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719140,1731124239694,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.694",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719141,1731124239703,"fUST",-504.3344611,0.00029379,2,"2024-11-09T03:50:39.703",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719142,1731124239714,"fUST",-155.38467125,0.00029379,7,"2024-11-09T03:50:39.714",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719143,1731124239724,"fUST",-500.0,0.00029379,2,"2024-11-09T03:50:39.724",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719144,1731124239733,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.733",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719145,1731124239821,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.821",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719146,1731124239854,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.854",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719147,1731124239867,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.867",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719148,1731124239877,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.877",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719149,1731124239889,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.889",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719150,1731124239899,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.899",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719151,1731124239910,"fUST",-193.584414,0.00029379,7,"2024-11-09T03:50:39.910",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719152,1731124239921,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.921",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719153,1731124239932,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.932",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719154,1731124239944,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.944",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719155,1731124239954,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.954",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719156,1731124239964,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.964",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719157,1731124239974,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.974",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719158,1731124239983,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.983",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719159,1731124239993,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:39.993",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719160,1731124240003,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:40.003",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719161,1731124240012,"fUST",-151.0,0.00029379,7,"2024-11-09T03:50:40.012",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719162,1731124240022,"fUST",-151.0,0.0002938,7,"2024-11-09T03:50:40.022",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719163,1731124240034,"fUST",-151.0,0.0002938,7,"2024-11-09T03:50:40.034",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719164,1731124240043,"fUST",-4578.49,0.0002938,10,"2024-11-09T03:50:40.043",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719165,1731124240052,"fUST",-805.73,0.0002938,3,"2024-11-09T03:50:40.052",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719166,1731124240063,"fUST",-7840.02,0.0002938,10,"2024-11-09T03:50:40.063",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719167,1731124240073,"fUST",-6533.35,0.0002938,10,"2024-11-09T03:50:40.073",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719168,1731124240082,"fUST",-151.0,0.0002938,7,"2024-11-09T03:50:40.082",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719169,1731124240091,"fUST",-151.0,0.0002938,7,"2024-11-09T03:50:40.091",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719170,1731124240101,"fUST",-151.0,0.0002938,7,"2024-11-09T03:50:40.101",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719171,1731124240110,"fUST",-151.0,0.0002938,7,"2024-11-09T03:50:40.110",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719172,1731124240121,"fUST",-214.238672,0.0002938,7,"2024-11-09T03:50:40.121",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719173,1731124240131,"fUST",-500.0,0.00029388,2,"2024-11-09T03:50:40.131",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719174,1731124240142,"fUST",-500.0,0.00029388,2,"2024-11-09T03:50:40.142",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719175,1731124240151,"fUST",-500.0,0.00029388,2,"2024-11-09T03:50:40.151",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719176,1731124240161,"fUST",-500.0,0.00029388,2,"2024-11-09T03:50:40.161",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719177,1731124240171,"fUST",-500.0,0.00029388,2,"2024-11-09T03:50:40.171",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719178,1731124240180,"fUST",-500.0,0.00029388,2,"2024-11-09T03:50:40.180",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719179,1731124240190,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.190",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719180,1731124240199,"fUST",-247.31568753,0.00029389,2,"2024-11-09T03:50:40.199",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719181,1731124240208,"fUST",-545.08250375,0.00029389,2,"2024-11-09T03:50:40.208",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719182,1731124240218,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.218",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719183,1731124240227,"fUST",-505.86903231,0.00029389,2,"2024-11-09T03:50:40.227",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719184,1731124240236,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.236",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719185,1731124240245,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.245",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719186,1731124240254,"fUST",-423.51064605,0.00029389,2,"2024-11-09T03:50:40.254",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719187,1731124240264,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.264",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719188,1731124240273,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.273",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719189,1731124240283,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.283",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719190,1731124240292,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.292",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719191,1731124240302,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.302",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719192,1731124240311,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.311",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719193,1731124240320,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.320",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719194,1731124240329,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.329",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719195,1731124240338,"fUST",-522.05851093,0.00029389,2,"2024-11-09T03:50:40.338",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719196,1731124240347,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.347",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719197,1731124240356,"fUST",-585.37937639,0.00029389,2,"2024-11-09T03:50:40.356",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719198,1731124240366,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.366",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719199,1731124240375,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.375",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719200,1731124240384,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.384",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719201,1731124240393,"fUST",-301.402543,0.00029389,2,"2024-11-09T03:50:40.393",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719202,1731124240402,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.402",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719203,1731124240412,"fUST",-484.08293139,0.00029389,2,"2024-11-09T03:50:40.412",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719204,1731124240421,"fUST",-509.98263369,0.00029389,2,"2024-11-09T03:50:40.421",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719205,1731124240432,"fUST",-507.47215594,0.00029389,2,"2024-11-09T03:50:40.432",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719206,1731124240441,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.441",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719207,1731124240450,"fUST",-272.95953543,0.00029389,2,"2024-11-09T03:50:40.450",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719208,1731124240459,"fUST",-501.00791894,0.00029389,2,"2024-11-09T03:50:40.459",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719209,1731124240468,"fUST",-483.95111198,0.00029389,2,"2024-11-09T03:50:40.468",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719210,1731124240477,"fUST",-503.78878868,0.00029389,2,"2024-11-09T03:50:40.477",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719211,1731124240488,"fUST",-505.77255761,0.00029389,2,"2024-11-09T03:50:40.488",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719212,1731124240497,"fUST",-641.95030625,0.00029389,2,"2024-11-09T03:50:40.497",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719213,1731124240506,"fUST",-502.83363525,0.00029389,2,"2024-11-09T03:50:40.506",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719214,1731124240515,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.515",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719215,1731124240524,"fUST",-515.03257178,0.00029389,2,"2024-11-09T03:50:40.524",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719216,1731124240533,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.533",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719217,1731124240542,"fUST",-505.29716787,0.00029389,2,"2024-11-09T03:50:40.542",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719218,1731124240551,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.551",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719219,1731124240560,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.560",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719220,1731124240570,"fUST",-124.35916025,0.00029389,2,"2024-11-09T03:50:40.570",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719223,1731124240679,"fUST",-378.14304767,0.00029389,2,"2024-11-09T03:50:40.679",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719224,1731124240688,"fUST",-188.16127563,0.00029389,2,"2024-11-09T03:50:40.688",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719229,1731124240883,"fUST",-5444.46,0.00029379,10,"2024-11-09T03:50:40.883",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719230,1731124240893,"fUST",-327.72102337,0.00029389,2,"2024-11-09T03:50:40.893",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719232,1731124240903,"fUST",-503.12928454,0.00029389,2,"2024-11-09T03:50:40.903",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719233,1731124240913,"fUST",-500.89538865,0.00029389,2,"2024-11-09T03:50:40.913",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719234,1731124240926,"fUST",-500.0,0.00029389,2,"2024-11-09T03:50:40.926",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719235,1731124240936,"fUST",-503.11459292,0.00029389,2,"2024-11-09T03:50:40.936",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719236,1731124240948,"fUST",-551.56784575,0.00029389,2,"2024-11-09T03:50:40.948",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719237,1731124240959,"fUST",-101.14171594,0.00029389,2,"2024-11-09T03:50:40.959",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719320,1731124352150,"fUST",158.762389,0.00013973,2,"2024-11-09T03:52:32.150",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719322,1731124393855,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:53:13.855",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719340,1731124704697,"fUST",694.44444444,0.00020843,2,"2024-11-09T03:58:24.697",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719342,1731124799362,"fUST",1917.51865133,0.00025,120,"2024-11-09T03:59:59.362",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719344,1731125015055,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:03:35.055",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719345,1731125030238,"fUST",158.762389,0.00013973,2,"2024-11-09T04:03:50.238",0.00031755,40.95,0.9868559270239267,370510964.0338978]
[341719347,1731125116155,"fUST",1283.9567921,0.00031713,120,"2024-11-09T04:05:16.155",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719375,1731125326275,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:08:46.275",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719484,1731125442909,"fUST",-694.44444444,0.00026566,2,"2024-11-09T04:10:42.909",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719485,1731125442921,"fUST",-2336.39927469,0.00027996,2,"2024-11-09T04:10:42.921",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719487,1731125442962,"fUST",-2471.84539558,0.00027996,2,"2024-11-09T04:10:42.962",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719488,1731125442974,"fUST",-3101.80630013,0.00027996,2,"2024-11-09T04:10:42.974",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719489,1731125442983,"fUST",-164.21606429,0.000293,2,"2024-11-09T04:10:42.983",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719490,1731125442992,"fUST",-500.0,0.00029378,2,"2024-11-09T04:10:42.992",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719491,1731125443001,"fUST",-500.0,0.00029379,2,"2024-11-09T04:10:43.001",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719492,1731125443010,"fUST",-517.92282039,0.00029379,2,"2024-11-09T04:10:43.010",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719493,1731125443019,"fUST",-500.0,0.00029379,2,"2024-11-09T04:10:43.019",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719494,1731125443029,"fUST",-402.19627732,0.00029379,2,"2024-11-09T04:10:43.029",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719495,1731125443039,"fUST",-509.5358595,0.00029379,2,"2024-11-09T04:10:43.039",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719496,1731125443048,"fUST",-506.59278513,0.00029379,2,"2024-11-09T04:10:43.048",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719497,1731125443058,"fUST",-164.24682734,0.00029379,2,"2024-11-09T04:10:43.058",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719498,1731125443069,"fUST",-348.56498043,0.00029379,2,"2024-11-09T04:10:43.069",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719499,1731125443079,"fUST",-383.15253863,0.00029389,2,"2024-11-09T04:10:43.079",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719500,1731125443089,"fUST",-500.0,0.00029389,2,"2024-11-09T04:10:43.089",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719501,1731125443099,"fUST",-500.0,0.00029389,2,"2024-11-09T04:10:43.099",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719502,1731125443109,"fUST",-500.0,0.00029389,2,"2024-11-09T04:10:43.109",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719503,1731125443120,"fUST",-529.37999498,0.00029389,2,"2024-11-09T04:10:43.120",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719504,1731125443130,"fUST",-500.0,0.00029389,2,"2024-11-09T04:10:43.130",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719505,1731125443141,"fUST",-6240.08151842,0.0002939,2,"2024-11-09T04:10:43.141",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719519,1731125446083,"fUST",-467.75527375,0.0002939,2,"2024-11-09T04:10:46.083",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719520,1731125446096,"fUST",-15301.83262591,0.0002939,2,"2024-11-09T04:10:46.096",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719521,1731125446107,"fUST",-268.56,0.0002939,3,"2024-11-09T04:10:46.107",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719522,1731125446118,"fUST",-2547.48430684,0.0002939,10,"2024-11-09T04:10:46.118",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719523,1731125637114,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:13:57.114",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719524,1731125779345,"fUST",158.762389,0.00013973,2,"2024-11-09T04:16:19.345",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719525,1731125948784,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:19:08.784",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719526,1731126220989,"fUST",11000.0,0.00031713,120,"2024-11-09T04:23:40.989",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719527,1731126259749,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:24:19.749",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719602,1731126519209,"fUST",158.762389,0.00013973,2,"2024-11-09T04:28:39.209",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719608,1731126570408,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:29:30.408",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719667,1731126632118,"fUST",-189.93,0.00021767,2,"2024-11-09T04:30:32.118",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719669,1731126632128,"fUST",-3626.3392631,0.00026843,2,"2024-11-09T04:30:32.128",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719671,1731126632137,"fUST",-300.0,0.00026977,2,"2024-11-09T04:30:32.137",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719673,1731126632146,"fUST",-300.0,0.00026977,2,"2024-11-09T04:30:32.146",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719675,1731126632155,"fUST",-3251.9678526,0.00026978,2,"2024-11-09T04:30:32.155",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719677,1731126632165,"fUST",-694.44444444,0.00026978,2,"2024-11-09T04:30:32.165",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719679,1731126632174,"fUST",-1365.71125627,0.00027311,2,"2024-11-09T04:30:32.174",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719758,1731126639915,"fUST",-694.44444444,0.00025751,2,"2024-11-09T04:30:39.915",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719759,1731126639925,"fUST",-1027.28874373,0.00027311,2,"2024-11-09T04:30:39.925",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719760,1731126639935,"fUST",-1140.0,0.00027311,2,"2024-11-09T04:30:39.935",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719761,1731126639944,"fUST",-157.775,0.0002813,30,"2024-11-09T04:30:39.944",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719762,1731126639954,"fUST",-7231.338984,0.0002846,2,"2024-11-09T04:30:39.954",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719763,1731126639963,"fUST",-7231.338984,0.00028587,2,"2024-11-09T04:30:39.963",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719764,1731126639974,"fUST",-500.0,0.00028797,2,"2024-11-09T04:30:39.974",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719765,1731126639985,"fUST",-672.68438145,0.00028904,2,"2024-11-09T04:30:39.985",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719766,1731126639994,"fUST",-7231.338984,0.00028998,2,"2024-11-09T04:30:39.994",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719767,1731126640004,"fUST",-210.642626,0.00029004,7,"2024-11-09T04:30:40.004",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719768,1731126640013,"fUST",-151.0,0.00029141,7,"2024-11-09T04:30:40.013",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719769,1731126640023,"fUST",-7231.3389841,0.00029254,2,"2024-11-09T04:30:40.023",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719770,1731126640032,"fUST",-151.0,0.00029287,7,"2024-11-09T04:30:40.032",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719771,1731126640041,"fUST",-203.05361269,0.00029287,2,"2024-11-09T04:30:40.041",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719772,1731126640050,"fUST",-672.68438142,0.00029291,2,"2024-11-09T04:30:40.050",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719773,1731126640060,"fUST",-167.92469007,0.000293,2,"2024-11-09T04:30:40.060",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719774,1731126640069,"fUST",-196.89997063,0.00029389,2,"2024-11-09T04:30:40.069",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719775,1731126640079,"fUST",-256.88360816,0.00029389,2,"2024-11-09T04:30:40.079",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719776,1731126640088,"fUST",-278.299778,0.00029389,7,"2024-11-09T04:30:40.088",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719777,1731126640097,"fUST",-151.0,0.0002939,2,"2024-11-09T04:30:40.097",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719778,1731126640107,"fUST",-153.5468261,0.0002939,3,"2024-11-09T04:30:40.107",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719779,1731126640117,"fUST",-151.0,0.0002939,7,"2024-11-09T04:30:40.117",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719780,1731126640127,"fUST",-223.8,0.0002939,3,"2024-11-09T04:30:40.127",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719781,1731126640136,"fUST",-4112.47,0.0002939,10,"2024-11-09T04:30:40.136",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719782,1731126640145,"fUST",-671.42,0.0002939,3,"2024-11-09T04:30:40.145",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719783,1731126640155,"fUST",-2798.91378001,0.0002939,10,"2024-11-09T04:30:40.155",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719800,1731126646041,"fUST",-268.0,0.00027311,2,"2024-11-09T04:30:46.041",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719872,1731126883881,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:34:43.881",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719952,1731127173293,"fUST",158.762389,0.00013973,2,"2024-11-09T04:39:33.293",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719954,1731127195453,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:39:55.453",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719956,1731127507535,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:45:07.535",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341719978,1731127818143,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:50:18.143",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720071,1731127838455,"fUST",-300.0,0.00027653,2,"2024-11-09T04:50:38.455",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720072,1731127838465,"fUST",-150.0,0.00027654,2,"2024-11-09T04:50:38.465",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720073,1731127838475,"fUST",-94.19082374,0.00027654,2,"2024-11-09T04:50:38.475",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720077,1731127840192,"fUST",-1037.80917626,0.00027654,2,"2024-11-09T04:50:40.192",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720078,1731127840202,"fUST",-529.0,0.00027654,2,"2024-11-09T04:50:40.202",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720079,1731127840211,"fUST",-82.94676303,0.00027654,2,"2024-11-09T04:50:40.211",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720080,1731127840223,"fUST",-2308.05323697,0.00027654,2,"2024-11-09T04:50:40.223",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720081,1731127840242,"fUST",-150.627,0.00027654,2,"2024-11-09T04:50:40.242",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720082,1731127840255,"fUST",-694.44444444,0.00027654,2,"2024-11-09T04:50:40.255",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720083,1731127840265,"fUST",-500.55703884,0.00028498,2,"2024-11-09T04:50:40.265",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720084,1731127840275,"fUST",-500.0,0.00028586,2,"2024-11-09T04:50:40.275",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720085,1731127840285,"fUST",-1107.11,0.00028586,2,"2024-11-09T04:50:40.285",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720086,1731127840295,"fUST",-500.0,0.00028586,2,"2024-11-09T04:50:40.295",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720087,1731127840305,"fUST",-500.0,0.00028586,2,"2024-11-09T04:50:40.305",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720088,1731127840315,"fUST",-500.0,0.00028586,2,"2024-11-09T04:50:40.315",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720089,1731127840325,"fUST",-500.0,0.00028586,2,"2024-11-09T04:50:40.325",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720090,1731127840335,"fUST",-218.23161597,0.00028586,2,"2024-11-09T04:50:40.335",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720091,1731127840344,"fUST",-500.0,0.00028586,2,"2024-11-09T04:50:40.344",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720092,1731127840354,"fUST",-500.0,0.00028586,2,"2024-11-09T04:50:40.354",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720093,1731127840363,"fUST",-1536.16637461,0.00028771,30,"2024-11-09T04:50:40.363",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720094,1731127840373,"fUST",-500.0,0.0002886,2,"2024-11-09T04:50:40.373",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720095,1731127840383,"fUST",-1107.11,0.0002886,2,"2024-11-09T04:50:40.383",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720096,1731127840392,"fUST",-500.0,0.00029134,2,"2024-11-09T04:50:40.392",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720097,1731127840402,"fUST",-1107.11,0.00029134,2,"2024-11-09T04:50:40.402",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720098,1731127840412,"fUST",-500.0,0.00029286,2,"2024-11-09T04:50:40.412",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720099,1731127840421,"fUST",-642.665,0.00029286,2,"2024-11-09T04:50:40.421",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720100,1731127840431,"fUST",-504.5132861,0.000293,2,"2024-11-09T04:50:40.431",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720101,1731127840443,"fUST",-150.01,0.00029389,2,"2024-11-09T04:50:40.443",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720102,1731127840453,"fUST",-556.49782,0.0002939,120,"2024-11-09T04:50:40.453",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720103,1731127840462,"fUST",-500.0,0.00029398,2,"2024-11-09T04:50:40.462",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720104,1731127840472,"fUST",-500.0,0.00029399,2,"2024-11-09T04:50:40.472",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720105,1731127840482,"fUST",-500.0,0.00029399,2,"2024-11-09T04:50:40.482",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720106,1731127840492,"fUST",-500.0,0.00029399,2,"2024-11-09T04:50:40.492",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720107,1731127840501,"fUST",-500.0,0.00029399,2,"2024-11-09T04:50:40.501",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720108,1731127840511,"fUST",-434.86850874,0.00029399,2,"2024-11-09T04:50:40.511",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720109,1731127840521,"fUST",-203.05361269,0.000294,2,"2024-11-09T04:50:40.521",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720110,1731127840530,"fUST",-30983.07159176,0.000294,2,"2024-11-09T04:50:40.530",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720111,1731127840540,"fUST",-167.92469007,0.000294,2,"2024-11-09T04:50:40.540",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720112,1731127840550,"fUST",-500.0,0.00029408,2,"2024-11-09T04:50:40.550",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720113,1731127840560,"fUST",-1107.11,0.00029408,2,"2024-11-09T04:50:40.560",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720114,1731127840569,"fUST",-411.71855774,0.0002945,2,"2024-11-09T04:50:40.569",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720115,1731127840579,"fUST",-500.0,0.00029473,5,"2024-11-09T04:50:40.579",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720116,1731127840589,"fUST",-500.0,0.00029473,5,"2024-11-09T04:50:40.589",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720117,1731127840599,"fUST",-2313.23251678,0.0002949,2,"2024-11-09T04:50:40.599",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720118,1731127840609,"fUST",-2113.52259997,0.0002949,2,"2024-11-09T04:50:40.609",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720119,1731127840618,"fUST",-157.28,0.0002949,3,"2024-11-09T04:50:40.618",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720120,1731127840628,"fUST",-1861.49,0.0002949,10,"2024-11-09T04:50:40.628",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720121,1731127840638,"fUST",-471.84,0.0002949,3,"2024-11-09T04:50:40.638",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720122,1731127840647,"fUST",-3549.74,0.0002949,10,"2024-11-09T04:50:40.647",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720123,1731127840656,"fUST",-2958.12,0.0002949,10,"2024-11-09T04:50:40.656",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720124,1731127840670,"fUST",-2465.1,0.0002949,10,"2024-11-09T04:50:40.670",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720125,1731127840680,"fUST",-500.0,0.00029499,2,"2024-11-09T04:50:40.680",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720126,1731127840690,"fUST",-438.25151361,0.00029499,2,"2024-11-09T04:50:40.690",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720127,1731127840699,"fUST",-422.29504422,0.00029499,2,"2024-11-09T04:50:40.699",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720128,1731127840709,"fUST",-500.0,0.00029499,2,"2024-11-09T04:50:40.709",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720129,1731127840719,"fUST",-500.0,0.00029499,2,"2024-11-09T04:50:40.719",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720130,1731127840729,"fUST",-155.36947862,0.00029499,2,"2024-11-09T04:50:40.729",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720131,1731127840738,"fUST",-152.69167126,0.00029499,2,"2024-11-09T04:50:40.738",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720132,1731127840747,"fUST",-500.0,0.00029499,2,"2024-11-09T04:50:40.747",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720133,1731127840756,"fUST",-500.0,0.00029499,2,"2024-11-09T04:50:40.756",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720134,1731127840765,"fUST",-500.0,0.00029499,2,"2024-11-09T04:50:40.765",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720135,1731127840775,"fUST",-457.63371495,0.00029499,2,"2024-11-09T04:50:40.775",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720136,1731127840785,"fUST",-600.0,0.00029499,2,"2024-11-09T04:50:40.785",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720137,1731127840796,"fUST",-19171.01928886,0.000295,7,"2024-11-09T04:50:40.796",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720140,1731127844039,"fUST",-833.4348201,0.0002949,10,"2024-11-09T04:50:44.039",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720141,1731127844096,"fUST",-1220.8151799,0.0002949,10,"2024-11-09T04:50:44.096",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720142,1731127844106,"fUST",-7521.20712696,0.000295,7,"2024-11-09T04:50:44.106",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720163,1731128041605,"fUST",158.762389,0.00013973,2,"2024-11-09T04:54:01.605",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720165,1731128129730,"fUST",694.44444444,0.00020843,2,"2024-11-09T04:55:29.730",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720166,1731128240752,"fUST",446.8,0.00027,60,"2024-11-09T04:57:20.752",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720169,1731128276539,"fUST",1000.0,0.00027,60,"2024-11-09T04:57:56.539",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720170,1731128440530,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:00:40.530",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720171,1731128652282,"fUST",1594.25086997,0.00027,60,"2024-11-09T05:04:12.282",0.00031755,40.85,0.9867192773745195,370631834.6531831]
[341720172,1731128713088,"fUST",158.762389,0.00013973,2,"2024-11-09T05:05:13.088",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720177,1731128750922,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:05:50.922",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720206,1731129032428,"fUST",-694.44444444,0.00022207,2,"2024-11-09T05:10:32.428",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720208,1731129032439,"fUST",-167.0,0.00023,2,"2024-11-09T05:10:32.439",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720210,1731129032449,"fUST",-167.0,0.00024164,2,"2024-11-09T05:10:32.449",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720212,1731129032459,"fUST",-150.0,0.00027664,2,"2024-11-09T05:10:32.459",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720214,1731129032469,"fUST",-261.0,0.00027664,2,"2024-11-09T05:10:32.469",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720216,1731129032479,"fUST",-533.04193405,0.00028586,2,"2024-11-09T05:10:32.479",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720218,1731129032488,"fUST",-874.21132951,0.00028771,30,"2024-11-09T05:10:32.488",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720220,1731129032498,"fUST",-158.414,0.0002908,7,"2024-11-09T05:10:32.498",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720222,1731129032507,"fUST",-4009.8658213,0.00029123,2,"2024-11-09T05:10:32.507",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720224,1731129032517,"fUST",-393.064842,0.00029123,2,"2024-11-09T05:10:32.517",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720226,1731129032529,"fUST",-230.1576287,0.00029123,2,"2024-11-09T05:10:32.529",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720348,1731129043509,"fUST",-182.5379663,0.00029123,2,"2024-11-09T05:10:43.509",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720349,1731129043519,"fUST",-167.92469007,0.00029398,2,"2024-11-09T05:10:43.519",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720350,1731129043529,"fUST",-320.43867357,0.00029399,2,"2024-11-09T05:10:43.529",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720429,1731129063368,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:11:03.368",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720430,1731129374505,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:16:14.505",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720434,1731129632621,"fUST",500.0,0.00027,60,"2024-11-09T05:20:32.621",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720437,1731129646254,"fUST",650.0,0.00027,60,"2024-11-09T05:20:46.254",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720439,1731129688091,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:21:28.091",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720448,1731129999659,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:26:39.659",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720473,1731130116594,"fUST",674.59924788,0.0002,2,"2024-11-09T05:28:36.594",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720514,1731130232482,"fUST",-694.44444444,0.00023703,2,"2024-11-09T05:30:32.482",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720515,1731130232492,"fUST",-194.370976,0.00027,30,"2024-11-09T05:30:32.492",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720517,1731130232502,"fUST",-734.77365468,0.00027778,2,"2024-11-09T05:30:32.502",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720596,1731130238495,"fUST",-266.47535616,0.00027778,2,"2024-11-09T05:30:38.495",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720600,1731130238609,"fUST",-2267.72901441,0.00027778,2,"2024-11-09T05:30:38.609",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720694,1731130243585,"fUST",-2206.39041035,0.00027778,2,"2024-11-09T05:30:43.585",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720696,1731130243595,"fUST",-300.0,0.00029121,2,"2024-11-09T05:30:43.595",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720698,1731130243604,"fUST",-190.831369,0.00029123,2,"2024-11-09T05:30:43.604",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720699,1731130243614,"fUST",-1263.265866,0.00029123,2,"2024-11-09T05:30:43.614",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720701,1731130243623,"fUST",-215.510622,0.00029123,2,"2024-11-09T05:30:43.623",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720703,1731130243633,"fUST",-441.44912532,0.00029372,2,"2024-11-09T05:30:43.633",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720704,1731130243643,"fUST",-1156.61625839,0.00029399,2,"2024-11-09T05:30:43.643",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720705,1731130243652,"fUST",-1056.76129998,0.00029399,2,"2024-11-09T05:30:43.652",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720706,1731130243662,"fUST",-500.0,0.00029399,2,"2024-11-09T05:30:43.662",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720707,1731130243671,"fUST",-922.59,0.00029399,2,"2024-11-09T05:30:43.671",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720708,1731130243681,"fUST",-500.0,0.00029399,2,"2024-11-09T05:30:43.681",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720709,1731130243690,"fUST",-500.0,0.00029399,2,"2024-11-09T05:30:43.690",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720710,1731130243700,"fUST",-405.90978424,0.00029399,2,"2024-11-09T05:30:43.700",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720712,1731130243709,"fUST",-21.33405734,0.000294,2,"2024-11-09T05:30:43.709",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720719,1731130311621,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:31:51.621",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720723,1731130623379,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:37:03.379",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720728,1731130935020,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:42:15.020",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720734,1731131245458,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:47:25.458",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720790,1731131432655,"fUST",-284.895,0.0002099,2,"2024-11-09T05:50:32.655",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720792,1731131432666,"fUST",-31.65596096,0.000252,2,"2024-11-09T05:50:32.666",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720794,1731131432677,"fUST",-539.23331986,0.000252,2,"2024-11-09T05:50:32.677",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720871,1731131438770,"fUST",-694.44444444,0.00022586,2,"2024-11-09T05:50:38.770",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720872,1731131438780,"fUST",-2004.98265824,0.000252,2,"2024-11-09T05:50:38.780",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720873,1731131438790,"fUST",-231.0,0.00025857,2,"2024-11-09T05:50:38.790",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720874,1731131438799,"fUST",-300.0,0.00025857,2,"2024-11-09T05:50:38.799",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720875,1731131438809,"fUST",-24880.0,0.00025858,2,"2024-11-09T05:50:38.809",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720876,1731131438818,"fUST",-500.0,0.00027506,2,"2024-11-09T05:50:38.818",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720877,1731131438827,"fUST",-500.0,0.00027506,2,"2024-11-09T05:50:38.827",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720878,1731131438836,"fUST",-884.15,0.00027506,2,"2024-11-09T05:50:38.836",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720879,1731131438845,"fUST",-321.86,0.00027506,2,"2024-11-09T05:50:38.845",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720880,1731131438854,"fUST",-500.0,0.00027506,2,"2024-11-09T05:50:38.854",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720881,1731131438863,"fUST",-500.0,0.00027506,2,"2024-11-09T05:50:38.863",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720882,1731131438872,"fUST",-564.71593319,0.00027506,2,"2024-11-09T05:50:38.872",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720883,1731131438881,"fUST",-512.45417014,0.00027506,2,"2024-11-09T05:50:38.881",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720884,1731131438891,"fUST",-500.0,0.00027506,2,"2024-11-09T05:50:38.891",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720885,1731131438900,"fUST",-578.3081292,0.00027506,2,"2024-11-09T05:50:38.900",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720886,1731131438910,"fUST",-2.48016178,0.00027506,2,"2024-11-09T05:50:38.910",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720887,1731131438921,"fUST",-302.61,0.00027506,2,"2024-11-09T05:50:38.921",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720903,1731131440583,"fUST",-223.29048821,0.00027506,2,"2024-11-09T05:50:40.583",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720904,1731131440596,"fUST",-555.27303167,0.0002768,2,"2024-11-09T05:50:40.596",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720905,1731131440606,"fUST",-500.0,0.0002778,2,"2024-11-09T05:50:40.606",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720906,1731131440616,"fUST",-268.22248066,0.0002778,2,"2024-11-09T05:50:40.616",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720907,1731131440630,"fUST",-239.38932989,0.0002778,2,"2024-11-09T05:50:40.630",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720908,1731131440641,"fUST",-884.15,0.0002778,2,"2024-11-09T05:50:40.641",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720909,1731131440651,"fUST",-500.0,0.0002778,2,"2024-11-09T05:50:40.651",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720910,1731131440662,"fUST",-465.01043828,0.00028054,2,"2024-11-09T05:50:40.662",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720911,1731131440675,"fUST",-34.98956172,0.00028054,2,"2024-11-09T05:50:40.675",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720912,1731131440685,"fUST",-884.15,0.00028054,2,"2024-11-09T05:50:40.685",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720913,1731131440696,"fUST",-500.0,0.00028054,2,"2024-11-09T05:50:40.696",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720914,1731131440708,"fUST",-374.154,0.0002819,2,"2024-11-09T05:50:40.708",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720915,1731131440719,"fUST",-150.427,0.0002819,2,"2024-11-09T05:50:40.719",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720916,1731131440730,"fUST",-555.27303164,0.00028241,2,"2024-11-09T05:50:40.730",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720917,1731131440741,"fUST",-181.71955536,0.00028328,2,"2024-11-09T05:50:40.741",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720918,1731131440751,"fUST",-500.0,0.00028328,2,"2024-11-09T05:50:40.751",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720919,1731131440761,"fUST",-884.15,0.00028328,2,"2024-11-09T05:50:40.761",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720920,1731131440770,"fUST",-500.0,0.00028328,2,"2024-11-09T05:50:40.770",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720921,1731131440780,"fUST",-500.0,0.00028602,2,"2024-11-09T05:50:40.780",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720922,1731131440790,"fUST",-884.15,0.00028602,2,"2024-11-09T05:50:40.790",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720923,1731131440801,"fUST",-500.0,0.00028602,2,"2024-11-09T05:50:40.801",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720924,1731131440811,"fUST",-866.8337616,0.000287,2,"2024-11-09T05:50:40.811",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720945,1731131446789,"fUST",-584.17,0.00027506,2,"2024-11-09T05:50:46.789",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720946,1731131446801,"fUST",-500.0,0.00027506,2,"2024-11-09T05:50:46.801",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720947,1731131446811,"fUST",-504.25383768,0.00027506,2,"2024-11-09T05:50:46.811",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720948,1731131446821,"fUST",-508.29986673,0.0002778,2,"2024-11-09T05:50:46.821",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720949,1731131446830,"fUST",-154.15670647,0.000287,2,"2024-11-09T05:50:46.830",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720950,1731131446840,"fUST",-555.27303164,0.00028803,2,"2024-11-09T05:50:46.840",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720951,1731131446850,"fUST",-500.0,0.00028876,2,"2024-11-09T05:50:46.850",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720952,1731131446859,"fUST",-884.15,0.00028876,2,"2024-11-09T05:50:46.859",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720953,1731131446868,"fUST",-500.0,0.00028876,2,"2024-11-09T05:50:46.868",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720954,1731131446878,"fUST",-966.45808068,0.00029102,2,"2024-11-09T05:50:46.878",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720955,1731131446887,"fUST",-500.0,0.0002915,2,"2024-11-09T05:50:46.887",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720956,1731131446897,"fUST",-884.15,0.0002915,2,"2024-11-09T05:50:46.897",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720957,1731131446906,"fUST",-500.0,0.0002915,2,"2024-11-09T05:50:46.906",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720958,1731131446915,"fUST",-122.92329844,0.0002915,7,"2024-11-09T05:50:46.915",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720959,1731131446927,"fUST",-28.07670156,0.0002915,7,"2024-11-09T05:50:46.927",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720960,1731131446936,"fUST",-27104.12554249,0.0002917,2,"2024-11-09T05:50:46.936",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720965,1731131531022,"fUST",167.216857,0.00013973,2,"2024-11-09T05:52:11.022",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720966,1731131531890,"fUST",219.492,0.00020779,2,"2024-11-09T05:52:11.890",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720967,1731131557815,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:52:37.815",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720969,1731131869030,"fUST",694.44444444,0.00020843,2,"2024-11-09T05:57:49.030",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720977,1731132180181,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:03:00.181",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720979,1731132297358,"fUST",167.216857,0.00013973,2,"2024-11-09T06:04:57.358",0.00031755,40.81,0.9866606594127765,370716712.8642543]
[341720982,1731132391150,"fUST",191.39,0.00014,2,"2024-11-09T06:06:31.150",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341720997,1731132491179,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:08:11.179",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721051,1731132631871,"fUST",-694.44444444,0.00023251,2,"2024-11-09T06:10:31.871",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721053,1731132631881,"fUST",-230.722515,0.00024343,2,"2024-11-09T06:10:31.881",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721055,1731132631890,"fUST",-493.8487098,0.00024547,2,"2024-11-09T06:10:31.890",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721056,1731132631900,"fUST",-328.94189908,0.00024658,2,"2024-11-09T06:10:31.900",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721076,1731132632129,"fUST",-331.05810092,0.00024658,2,"2024-11-09T06:10:32.129",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721078,1731132632139,"fUST",-272.199756,0.00024844,2,"2024-11-09T06:10:32.139",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721080,1731132632148,"fUST",-300.0,0.00024855,2,"2024-11-09T06:10:32.148",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721082,1731132632158,"fUST",-300.0,0.00024855,2,"2024-11-09T06:10:32.158",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721084,1731132632167,"fUST",-10942.21473751,0.00024856,2,"2024-11-09T06:10:32.167",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721130,1731132638090,"fUST",-2763.36597339,0.00024856,2,"2024-11-09T06:10:38.090",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721131,1731132638101,"fUST",-272.199756,0.00025529,2,"2024-11-09T06:10:38.101",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721132,1731132638111,"fUST",-1514.61107782,0.00025756,2,"2024-11-09T06:10:38.111",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721133,1731132638120,"fUST",-167.89311321,0.00025757,2,"2024-11-09T06:10:38.120",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721134,1731132638131,"fUST",-152.0,0.00025835,2,"2024-11-09T06:10:38.131",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721135,1731132638140,"fUST",-314.56,0.00025846,3,"2024-11-09T06:10:38.140",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721136,1731132638149,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:38.149",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721137,1731132638158,"fUST",-309.16995871,0.00025855,2,"2024-11-09T06:10:38.158",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721138,1731132638170,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:38.170",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721140,1731132638179,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:38.179",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721142,1731132638188,"fUST",-217.97619869,0.00025855,2,"2024-11-09T06:10:38.188",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721143,1731132638197,"fUST",-204.58857267,0.00025855,2,"2024-11-09T06:10:38.197",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721144,1731132638206,"fUST",-214.24545391,0.00025855,2,"2024-11-09T06:10:38.206",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721145,1731132638215,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:38.215",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721146,1731132638224,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:38.224",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721147,1731132638233,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:38.233",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721148,1731132638243,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:38.243",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721149,1731132638253,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:38.253",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721150,1731132638266,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:38.266",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721151,1731132638275,"fUST",-405.74719269,0.00025855,2,"2024-11-09T06:10:38.275",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721152,1731132638287,"fUST",-94.25280731,0.00025855,2,"2024-11-09T06:10:38.287",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721153,1731132638296,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:38.296",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721154,1731132638305,"fUST",-347.66521619,0.00025855,2,"2024-11-09T06:10:38.305",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721161,1731132639866,"fUST",-152.33478381,0.00025855,2,"2024-11-09T06:10:39.866",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721162,1731132639876,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:39.876",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721163,1731132639885,"fUST",-440.06346965,0.00025855,2,"2024-11-09T06:10:39.885",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721164,1731132639895,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:39.895",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721165,1731132639905,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:39.905",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721166,1731132639915,"fUST",-395.99062479,0.00025855,2,"2024-11-09T06:10:39.915",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721167,1731132639925,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:39.925",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721168,1731132639934,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:39.934",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721169,1731132639943,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:39.943",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721170,1731132639953,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:39.953",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721171,1731132639963,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:39.963",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721172,1731132639972,"fUST",-490.50372354,0.00025855,2,"2024-11-09T06:10:39.972",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721173,1731132639987,"fUST",-9.49627646,0.00025855,2,"2024-11-09T06:10:39.987",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721174,1731132639996,"fUST",-443.90574,0.00025855,2,"2024-11-09T06:10:39.996",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721197,1731132643364,"fUST",-56.09426,0.00025855,2,"2024-11-09T06:10:43.364",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721198,1731132643374,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.374",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721199,1731132643383,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.383",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721200,1731132643393,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.393",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721201,1731132643403,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.403",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721202,1731132643413,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.413",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721203,1731132643423,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.423",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721204,1731132643435,"fUST",-44.84001195,0.00025855,2,"2024-11-09T06:10:43.435",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721205,1731132643448,"fUST",-455.15998805,0.00025855,2,"2024-11-09T06:10:43.448",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721206,1731132643457,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.457",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721207,1731132643468,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.468",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721208,1731132643478,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.478",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721209,1731132643487,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.487",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721210,1731132643497,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.497",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721211,1731132643507,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.507",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721212,1731132643517,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.517",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721213,1731132643527,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.527",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721214,1731132643536,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.536",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721215,1731132643546,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.546",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721216,1731132643556,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.556",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721217,1731132643565,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.565",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721218,1731132643575,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.575",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721219,1731132643584,"fUST",-370.78008428,0.00025855,2,"2024-11-09T06:10:43.584",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721220,1731132643594,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.594",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721221,1731132643603,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.603",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721222,1731132643612,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.612",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721223,1731132643622,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.622",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721224,1731132643632,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.632",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721225,1731132643642,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.642",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721226,1731132643651,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.651",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721227,1731132643660,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:43.660",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721228,1731132643670,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.670",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721229,1731132643680,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.680",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721230,1731132643690,"fUST",-503.50685752,0.00025856,2,"2024-11-09T06:10:43.690",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721231,1731132643700,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.700",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721232,1731132643710,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.710",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721233,1731132643719,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.719",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721234,1731132643729,"fUST",-488.13084418,0.00025856,2,"2024-11-09T06:10:43.729",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721235,1731132643738,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.738",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721236,1731132643747,"fUST",-200.0,0.00025856,2,"2024-11-09T06:10:43.747",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721237,1731132643756,"fUST",-350.85176578,0.00025856,2,"2024-11-09T06:10:43.756",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721238,1731132643766,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.766",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721239,1731132643775,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.775",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721240,1731132643785,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.785",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721241,1731132643794,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.794",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721242,1731132643804,"fUST",-518.24,0.00025856,2,"2024-11-09T06:10:43.804",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721243,1731132643813,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.813",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721244,1731132643823,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.823",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721245,1731132643832,"fUST",-505.56677585,0.00025856,2,"2024-11-09T06:10:43.832",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721246,1731132643841,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.841",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721247,1731132643850,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.850",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721248,1731132643860,"fUST",-513.15916803,0.00025856,2,"2024-11-09T06:10:43.860",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721249,1731132643869,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.869",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721250,1731132643879,"fUST",-549.3,0.00025856,2,"2024-11-09T06:10:43.879",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721251,1731132643888,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.888",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721252,1731132643899,"fUST",-506.7506192,0.00025856,2,"2024-11-09T06:10:43.899",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721253,1731132643909,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:43.909",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721254,1731132643918,"fUST",-504.69573496,0.00025856,2,"2024-11-09T06:10:43.918",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721255,1731132643927,"fUST",-545.08,0.00025856,2,"2024-11-09T06:10:43.927",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721256,1731132644032,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.032",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721257,1731132644045,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.045",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721258,1731132644055,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.055",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721259,1731132644065,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.065",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721260,1731132644074,"fUST",-618.07,0.00025856,2,"2024-11-09T06:10:44.074",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721261,1731132644084,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.084",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721262,1731132644094,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.094",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721263,1731132644103,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.103",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721264,1731132644113,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.113",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721265,1731132644122,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.122",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721266,1731132644131,"fUST",-505.73214642,0.00025856,2,"2024-11-09T06:10:44.131",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721267,1731132644141,"fUST",-506.70064962,0.00025856,2,"2024-11-09T06:10:44.141",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721268,1731132644151,"fUST",-507.81050443,0.00025856,2,"2024-11-09T06:10:44.151",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721269,1731132644160,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.160",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721270,1731132644171,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.171",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721271,1731132644181,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.181",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721272,1731132644191,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.191",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721273,1731132644201,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.201",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721274,1731132644211,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.211",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721275,1731132644221,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.221",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721276,1731132644230,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.230",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721277,1731132644239,"fUST",-712.62,0.00025856,2,"2024-11-09T06:10:44.239",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721278,1731132644249,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.249",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721279,1731132644258,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.258",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721280,1731132644268,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.268",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721281,1731132644277,"fUST",-176.02472,0.00025856,7,"2024-11-09T06:10:44.277",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721282,1731132644287,"fUST",-166.60134,0.00025856,7,"2024-11-09T06:10:44.287",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721283,1731132644296,"fUST",-514.23,0.00025856,2,"2024-11-09T06:10:44.296",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721284,1731132644306,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.306",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721285,1731132644315,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.315",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721286,1731132644324,"fUST",-158.209045,0.00025856,7,"2024-11-09T06:10:44.324",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721287,1731132644334,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.334",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721288,1731132644343,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.343",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721289,1731132644355,"fUST",-636.41271015,0.00025856,2,"2024-11-09T06:10:44.355",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721290,1731132644366,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.366",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721291,1731132644375,"fUST",-506.70563957,0.00025856,2,"2024-11-09T06:10:44.375",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721292,1731132644384,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.384",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721293,1731132644395,"fUST",-504.30021857,0.00025856,2,"2024-11-09T06:10:44.395",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721294,1731132644404,"fUST",-302.29290917,0.00025856,2,"2024-11-09T06:10:44.404",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721295,1731132644414,"fUST",-512.52504956,0.00025856,2,"2024-11-09T06:10:44.414",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721296,1731132644425,"fUST",-514.64208933,0.00025856,2,"2024-11-09T06:10:44.425",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721297,1731132644437,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.437",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721298,1731132644447,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.447",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721299,1731132644456,"fUST",-210.60718011,0.00025856,2,"2024-11-09T06:10:44.456",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721300,1731132644466,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.466",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721301,1731132644476,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.476",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721302,1731132644485,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.485",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721303,1731132644495,"fUST",-525.36453211,0.00025856,2,"2024-11-09T06:10:44.495",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721304,1731132644504,"fUST",-601.58,0.00025856,2,"2024-11-09T06:10:44.504",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721305,1731132644514,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.514",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721306,1731132644524,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.524",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721307,1731132644534,"fUST",-506.27734144,0.00025856,2,"2024-11-09T06:10:44.534",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721308,1731132644543,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.543",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721309,1731132644553,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.553",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721310,1731132644563,"fUST",-507.89600186,0.00025856,2,"2024-11-09T06:10:44.563",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721311,1731132644573,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.573",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721312,1731132644582,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.582",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721313,1731132644592,"fUST",-153.063859,0.00025856,7,"2024-11-09T06:10:44.592",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721314,1731132644603,"fUST",-250.0,0.00025856,2,"2024-11-09T06:10:44.603",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721315,1731132644613,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.613",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721316,1731132644623,"fUST",-505.18191402,0.00025856,2,"2024-11-09T06:10:44.623",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721317,1731132644633,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.633",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721318,1731132644642,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.642",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721319,1731132644651,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.651",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721320,1731132644661,"fUST",-994.32,0.00025856,2,"2024-11-09T06:10:44.661",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721321,1731132644671,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.671",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721322,1731132644680,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.680",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721323,1731132644690,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.690",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721324,1731132644699,"fUST",-235.927245,0.00025856,7,"2024-11-09T06:10:44.699",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721325,1731132644709,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.709",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721326,1731132644718,"fUST",-544.81,0.00025856,2,"2024-11-09T06:10:44.718",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721327,1731132644727,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.727",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721328,1731132644737,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.737",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721329,1731132644746,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.746",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721330,1731132644755,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.755",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721331,1731132644764,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.764",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721332,1731132644773,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.773",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721333,1731132644782,"fUST",-172.206797,0.00025856,7,"2024-11-09T06:10:44.782",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721334,1731132644791,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.791",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721335,1731132644800,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.800",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721336,1731132644810,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.810",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721337,1731132644819,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.819",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721338,1731132644828,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.828",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721339,1731132644838,"fUST",-175.815459,0.00025856,7,"2024-11-09T06:10:44.838",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721340,1731132644847,"fUST",-515.82514339,0.00025856,2,"2024-11-09T06:10:44.847",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721341,1731132644856,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.856",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721342,1731132644865,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.865",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721343,1731132644875,"fUST",-518.00754736,0.00025856,2,"2024-11-09T06:10:44.875",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721344,1731132644884,"fUST",-162.287357,0.00025856,7,"2024-11-09T06:10:44.884",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721345,1731132644893,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.893",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721346,1731132644902,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.902",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721347,1731132644911,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.911",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721348,1731132644921,"fUST",-169.735248,0.00025856,7,"2024-11-09T06:10:44.921",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721349,1731132644930,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:44.930",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721350,1731132644939,"fUST",-165.233014,0.00025856,7,"2024-11-09T06:10:44.939",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721351,1731132644949,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.949",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721352,1731132644959,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.959",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721353,1731132644968,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.968",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721354,1731132644979,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:44.979",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721355,1731132644989,"fUST",-365.6870353,0.00025856,2,"2024-11-09T06:10:44.989",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721356,1731132644998,"fUST",-506.21018053,0.00025856,2,"2024-11-09T06:10:44.998",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721357,1731132645007,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.007",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721358,1731132645016,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.016",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721359,1731132645025,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.025",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721360,1731132645034,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.034",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721361,1731132645043,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.043",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721362,1731132645052,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.052",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721363,1731132645061,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.061",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721364,1731132645070,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.070",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721365,1731132645080,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.080",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721366,1731132645089,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.089",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721367,1731132645099,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.099",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721368,1731132645108,"fUST",-646.01,0.00025856,2,"2024-11-09T06:10:45.108",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721369,1731132645117,"fUST",-564.62,0.00025856,2,"2024-11-09T06:10:45.117",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721370,1731132645126,"fUST",-564.62,0.00025856,2,"2024-11-09T06:10:45.126",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721371,1731132645135,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.135",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721372,1731132645145,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.145",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721373,1731132645154,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.154",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721374,1731132645163,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.163",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721375,1731132645175,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.175",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721376,1731132645186,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.186",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721377,1731132645195,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.195",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721378,1731132645204,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.204",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721379,1731132645213,"fUST",-473.0773444,0.00025856,2,"2024-11-09T06:10:45.213",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721380,1731132645223,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.223",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721381,1731132645232,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.232",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721382,1731132645241,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.241",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721383,1731132645250,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.250",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721384,1731132645259,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.259",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721385,1731132645269,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.269",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721386,1731132645278,"fUST",-262.396848,0.00025856,7,"2024-11-09T06:10:45.278",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721388,1731132645288,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.288",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721390,1731132645297,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.297",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721391,1731132645306,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.306",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721393,1731132645316,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.316",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721394,1731132645325,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.325",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721395,1731132645335,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.335",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721396,1731132645344,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.344",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721397,1731132645357,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.357",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721398,1731132645369,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.369",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721399,1731132645379,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.379",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721401,1731132645388,"fUST",-279.653516,0.00025856,7,"2024-11-09T06:10:45.388",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721402,1731132645399,"fUST",-151.992848,0.00025856,7,"2024-11-09T06:10:45.399",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721403,1731132645409,"fUST",-485.66917651,0.00025856,2,"2024-11-09T06:10:45.409",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721404,1731132645420,"fUST",-156.997698,0.00025856,7,"2024-11-09T06:10:45.420",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721405,1731132645432,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.432",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721406,1731132645443,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.443",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721407,1731132645454,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.454",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721409,1731132645464,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.464",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721411,1731132645474,"fUST",-196.289608,0.00025856,7,"2024-11-09T06:10:45.474",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721412,1731132645484,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.484",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721414,1731132645494,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.494",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721415,1731132645504,"fUST",-156.37937,0.00025856,7,"2024-11-09T06:10:45.504",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721416,1731132645515,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.515",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721417,1731132645525,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.525",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721418,1731132645535,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.535",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721419,1731132645544,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.544",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721420,1731132645554,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.554",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721421,1731132645564,"fUST",-172.042044,0.00025856,7,"2024-11-09T06:10:45.564",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721422,1731132645573,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.573",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721423,1731132645583,"fUST",-157.409458,0.00025856,7,"2024-11-09T06:10:45.583",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721424,1731132645593,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.593",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721425,1731132645604,"fUST",-287.855792,0.00025856,7,"2024-11-09T06:10:45.604",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721426,1731132645613,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.613",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721427,1731132645623,"fUST",-540.01,0.00025856,2,"2024-11-09T06:10:45.623",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721428,1731132645633,"fUST",-506.77189456,0.00025856,2,"2024-11-09T06:10:45.633",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721429,1731132645643,"fUST",-591.20590246,0.00025856,2,"2024-11-09T06:10:45.643",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721430,1731132645653,"fUST",-526.36146731,0.00025856,2,"2024-11-09T06:10:45.653",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721431,1731132645664,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.664",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721432,1731132645675,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.675",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721433,1731132645685,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.685",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721435,1731132645695,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.695",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721436,1731132645705,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.705",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721437,1731132645715,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.715",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721438,1731132645725,"fUST",-296.947367,0.00025856,7,"2024-11-09T06:10:45.725",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721439,1731132645736,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.736",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721440,1731132645746,"fUST",-612.31699894,0.00025856,2,"2024-11-09T06:10:45.746",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721441,1731132645756,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.756",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721442,1731132645765,"fUST",-154.372167,0.00025856,7,"2024-11-09T06:10:45.765",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721444,1731132645775,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.775",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721446,1731132645784,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.784",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721448,1731132645794,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.794",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721449,1731132645804,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.804",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721450,1731132645813,"fUST",-151.0,0.00025856,7,"2024-11-09T06:10:45.813",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721451,1731132645822,"fUST",-151.0000005,0.00025856,7,"2024-11-09T06:10:45.822",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721452,1731132645832,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.832",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721454,1731132645842,"fUST",-161.860257,0.00025856,7,"2024-11-09T06:10:45.842",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721455,1731132645851,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.851",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721456,1731132645860,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.860",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721457,1731132645870,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.870",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721458,1731132645880,"fUST",-525.06,0.00025856,2,"2024-11-09T06:10:45.880",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721459,1731132645890,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.890",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721460,1731132645899,"fUST",-500.0,0.00025856,2,"2024-11-09T06:10:45.899",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721461,1731132645908,"fUST",-569.37,0.00025857,2,"2024-11-09T06:10:45.908",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721462,1731132645918,"fUST",-500.0,0.00025857,2,"2024-11-09T06:10:45.918",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721463,1731132645927,"fUST",-500.0,0.00025857,2,"2024-11-09T06:10:45.927",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721464,1731132645938,"fUST",-580.75,0.00025857,2,"2024-11-09T06:10:45.938",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721465,1731132645947,"fUST",-521.86,0.00025857,2,"2024-11-09T06:10:45.947",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721466,1731132645957,"fUST",-525.0,0.00025857,2,"2024-11-09T06:10:45.957",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721467,1731132645967,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:45.967",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721468,1731132645977,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:45.977",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721469,1731132645987,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:45.987",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721470,1731132645997,"fUST",-171.219632,0.00025857,7,"2024-11-09T06:10:45.997",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721471,1731132646007,"fUST",-500.0,0.00025857,2,"2024-11-09T06:10:46.007",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721472,1731132646018,"fUST",-500.0,0.00025857,2,"2024-11-09T06:10:46.018",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721473,1731132646027,"fUST",-157.710948,0.00025857,7,"2024-11-09T06:10:46.027",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721474,1731132646037,"fUST",-500.0,0.00025857,2,"2024-11-09T06:10:46.037",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721475,1731132646047,"fUST",-500.0,0.00025857,2,"2024-11-09T06:10:46.047",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721476,1731132646056,"fUST",-500.0,0.00025857,2,"2024-11-09T06:10:46.056",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721477,1731132646066,"fUST",-161.13374,0.00025857,7,"2024-11-09T06:10:46.066",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721478,1731132646075,"fUST",-501.99513874,0.00025857,2,"2024-11-09T06:10:46.075",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721479,1731132646085,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.085",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721480,1731132646095,"fUST",-155.988896,0.00025857,7,"2024-11-09T06:10:46.095",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721481,1731132646104,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.104",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721482,1731132646114,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.114",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721483,1731132646123,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.123",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721484,1731132646133,"fUST",-196.540752,0.00025857,7,"2024-11-09T06:10:46.133",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721485,1731132646143,"fUST",-500.0,0.00025857,2,"2024-11-09T06:10:46.143",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721486,1731132646152,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.152",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721487,1731132646162,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.162",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721488,1731132646173,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.173",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721489,1731132646183,"fUST",-500.0,0.00025857,2,"2024-11-09T06:10:46.183",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721490,1731132646192,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.192",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721491,1731132646202,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.202",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721492,1731132646211,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.211",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721493,1731132646220,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.220",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721494,1731132646230,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.230",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721495,1731132646239,"fUST",-151.0,0.00025857,7,"2024-11-09T06:10:46.239",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721496,1731132646248,"fUST",-218.53283319,0.00026011,12,"2024-11-09T06:10:46.248",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721497,1731132646258,"fUST",-200.72,0.00026129,2,"2024-11-09T06:10:46.258",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721498,1731132646268,"fUST",-500.0,0.00026129,2,"2024-11-09T06:10:46.268",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721499,1731132646278,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.278",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721500,1731132646289,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.289",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721501,1731132646299,"fUST",-301.34,0.0002613,2,"2024-11-09T06:10:46.299",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721502,1731132646309,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.309",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721503,1731132646319,"fUST",-172.87193283,0.0002613,2,"2024-11-09T06:10:46.319",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721504,1731132646329,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.329",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721505,1731132646339,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.339",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721506,1731132646349,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.349",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721507,1731132646362,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.362",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721508,1731132646372,"fUST",-203.29,0.0002613,2,"2024-11-09T06:10:46.372",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721509,1731132646382,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.382",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721510,1731132646392,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.392",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721511,1731132646402,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.402",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721512,1731132646411,"fUST",-712.62,0.0002613,2,"2024-11-09T06:10:46.411",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721513,1731132646421,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.421",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721514,1731132646432,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.432",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721515,1731132646442,"fUST",-515.79224519,0.0002613,2,"2024-11-09T06:10:46.442",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721516,1731132646452,"fUST",-509.4813227,0.0002613,2,"2024-11-09T06:10:46.452",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721517,1731132646462,"fUST",-513.65248219,0.0002613,2,"2024-11-09T06:10:46.462",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721518,1731132646472,"fUST",-443.77,0.0002613,2,"2024-11-09T06:10:46.472",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721519,1731132646482,"fUST",-467.85,0.0002613,2,"2024-11-09T06:10:46.482",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721520,1731132646492,"fUST",-250.0,0.0002613,2,"2024-11-09T06:10:46.492",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721521,1731132646502,"fUST",-994.32,0.0002613,2,"2024-11-09T06:10:46.502",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721522,1731132646511,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.511",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721523,1731132646522,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.522",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721524,1731132646532,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.532",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721525,1731132646542,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.542",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721526,1731132646551,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.551",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721527,1731132646561,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.561",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721528,1731132646571,"fUST",-152.75393887,0.0002613,2,"2024-11-09T06:10:46.571",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721529,1731132646668,"fUST",-162.24666009,0.0002613,2,"2024-11-09T06:10:46.668",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721530,1731132646680,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.680",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721531,1731132646690,"fUST",-200.38738267,0.0002613,2,"2024-11-09T06:10:46.690",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721532,1731132646700,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.700",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721533,1731132646710,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.710",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721534,1731132646720,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.720",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721535,1731132646730,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.730",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721536,1731132646739,"fUST",-500.0,0.0002613,2,"2024-11-09T06:10:46.739",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721537,1731132646749,"fUST",-509.85,0.00026131,2,"2024-11-09T06:10:46.749",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721538,1731132646760,"fUST",-500.0,0.00026131,2,"2024-11-09T06:10:46.760",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721539,1731132646770,"fUST",-233.42716427,0.00026131,2,"2024-11-09T06:10:46.770",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721540,1731132646780,"fUST",-500.0,0.00026131,2,"2024-11-09T06:10:46.780",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721541,1731132646789,"fUST",-272.199756,0.00026214,2,"2024-11-09T06:10:46.789",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721542,1731132646799,"fUST",-368.28,0.00026403,2,"2024-11-09T06:10:46.799",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721543,1731132646809,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.809",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721544,1731132646818,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.818",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721545,1731132646828,"fUST",-254.69,0.00026404,2,"2024-11-09T06:10:46.828",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721546,1731132646838,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.838",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721547,1731132646847,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.847",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721548,1731132646856,"fUST",-416.1,0.00026404,2,"2024-11-09T06:10:46.856",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721549,1731132646866,"fUST",-506.94783088,0.00026404,2,"2024-11-09T06:10:46.866",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721550,1731132646875,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.875",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721551,1731132646885,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.885",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721552,1731132646894,"fUST",-712.62,0.00026404,2,"2024-11-09T06:10:46.894",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721553,1731132646903,"fUST",-509.92840142,0.00026404,2,"2024-11-09T06:10:46.903",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721554,1731132646913,"fUST",-250.0,0.00026404,2,"2024-11-09T06:10:46.913",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721555,1731132646924,"fUST",-994.32,0.00026404,2,"2024-11-09T06:10:46.924",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721556,1731132646934,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.934",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721557,1731132646944,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.944",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721558,1731132646954,"fUST",-564.62,0.00026404,2,"2024-11-09T06:10:46.954",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721559,1731132646964,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.964",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721560,1731132646974,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.974",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721561,1731132646984,"fUST",-554.42,0.00026404,2,"2024-11-09T06:10:46.984",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721562,1731132646993,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:46.993",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721563,1731132647003,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:47.003",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721564,1731132647013,"fUST",-500.0,0.00026404,2,"2024-11-09T06:10:47.013",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721565,1731132647023,"fUST",-431.98,0.00026405,2,"2024-11-09T06:10:47.023",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721566,1731132647032,"fUST",-500.0,0.00026405,2,"2024-11-09T06:10:47.032",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721567,1731132647041,"fUST",-1514.61107776,0.00026593,2,"2024-11-09T06:10:47.041",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721568,1731132647050,"fUST",-178.25193406,0.00026678,2,"2024-11-09T06:10:47.050",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721569,1731132647060,"fUST",-500.0,0.00026678,2,"2024-11-09T06:10:47.060",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721570,1731132647069,"fUST",-182.8,0.00026678,2,"2024-11-09T06:10:47.069",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721571,1731132647079,"fUST",-500.0,0.00026678,2,"2024-11-09T06:10:47.079",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721572,1731132647088,"fUST",-500.0,0.00026678,2,"2024-11-09T06:10:47.088",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721573,1731132647098,"fUST",-712.62,0.00026678,2,"2024-11-09T06:10:47.098",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721574,1731132647107,"fUST",-250.0,0.00026678,2,"2024-11-09T06:10:47.107",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721575,1731132647116,"fUST",-994.32,0.00026678,2,"2024-11-09T06:10:47.116",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721576,1731132647126,"fUST",-500.0,0.00026678,2,"2024-11-09T06:10:47.126",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721577,1731132647135,"fUST",-638.9790282,0.00026678,2,"2024-11-09T06:10:47.135",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721578,1731132647145,"fUST",-500.0,0.00026678,2,"2024-11-09T06:10:47.145",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721579,1731132647154,"fUST",-500.0,0.00026678,2,"2024-11-09T06:10:47.154",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721580,1731132647166,"fUST",-500.0,0.00026678,2,"2024-11-09T06:10:47.166",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721581,1731132647177,"fUST",-500.0,0.00026678,2,"2024-11-09T06:10:47.177",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721582,1731132647186,"fUST",-500.0,0.00026679,2,"2024-11-09T06:10:47.186",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721583,1731132647195,"fUST",-500.0,0.00026758,2,"2024-11-09T06:10:47.195",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721584,1731132647205,"fUST",-500.0,0.00026758,2,"2024-11-09T06:10:47.205",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721585,1731132647214,"fUST",-322.78014973,0.00026842,2,"2024-11-09T06:10:47.214",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721586,1731132647223,"fUST",-420.0,0.00026931,2,"2024-11-09T06:10:47.223",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721587,1731132647232,"fUST",-500.0,0.00026952,2,"2024-11-09T06:10:47.232",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721588,1731132647242,"fUST",-500.0,0.00026952,2,"2024-11-09T06:10:47.242",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721589,1731132647251,"fUST",-178.4,0.00026952,2,"2024-11-09T06:10:47.251",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721590,1731132647260,"fUST",-712.62,0.00026952,2,"2024-11-09T06:10:47.260",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721591,1731132647269,"fUST",-250.0,0.00026952,2,"2024-11-09T06:10:47.269",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721592,1731132647278,"fUST",-994.32,0.00026952,2,"2024-11-09T06:10:47.278",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721593,1731132647288,"fUST",-500.0,0.00026952,2,"2024-11-09T06:10:47.288",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721594,1731132647297,"fUST",-500.0,0.00026952,2,"2024-11-09T06:10:47.297",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721595,1731132647307,"fUST",-513.64,0.00026952,2,"2024-11-09T06:10:47.307",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721596,1731132647316,"fUST",-500.0,0.00026953,2,"2024-11-09T06:10:47.316",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721597,1731132647325,"fUST",-500.0,0.00027226,2,"2024-11-09T06:10:47.325",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721598,1731132647334,"fUST",-500.0,0.00027226,2,"2024-11-09T06:10:47.334",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721599,1731132647343,"fUST",-712.62,0.00027226,2,"2024-11-09T06:10:47.343",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721600,1731132647353,"fUST",-250.0,0.00027226,2,"2024-11-09T06:10:47.353",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721601,1731132647366,"fUST",-994.32,0.00027226,2,"2024-11-09T06:10:47.366",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721602,1731132647375,"fUST",-500.0,0.00027226,2,"2024-11-09T06:10:47.375",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721603,1731132647384,"fUST",-500.0,0.00027226,2,"2024-11-09T06:10:47.384",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721604,1731132647394,"fUST",-420.0,0.00027341,2,"2024-11-09T06:10:47.394",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721605,1731132647404,"fUST",-500.0,0.00027397,2,"2024-11-09T06:10:47.404",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721606,1731132647413,"fUST",-500.0,0.00027397,2,"2024-11-09T06:10:47.413",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721607,1731132647423,"fUST",-443.19265004,0.00027397,2,"2024-11-09T06:10:47.423",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721608,1731132647433,"fUST",-151.0,0.00027397,2,"2024-11-09T06:10:47.433",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721609,1731132647442,"fUST",-151.0,0.00027397,2,"2024-11-09T06:10:47.442",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721610,1731132647452,"fUST",-151.0,0.00027397,2,"2024-11-09T06:10:47.452",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721611,1731132647461,"fUST",-151.0,0.00027397,2,"2024-11-09T06:10:47.461",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721612,1731132647469,"fUST",-155.329542,0.00027397,2,"2024-11-09T06:10:47.469",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721613,1731132647478,"fUST",-1514.61107776,0.0002743,2,"2024-11-09T06:10:47.478",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721614,1731132647487,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.487",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721615,1731132647497,"fUST",-263.04206275,0.00027499,2,"2024-11-09T06:10:47.497",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721616,1731132647507,"fUST",-293.87497155,0.00027499,2,"2024-11-09T06:10:47.507",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721617,1731132647516,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.516",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721618,1731132647526,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.526",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721619,1731132647535,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.535",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721620,1731132647545,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.545",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721621,1731132647554,"fUST",-362.80574057,0.00027499,2,"2024-11-09T06:10:47.554",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721622,1731132647564,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.564",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721623,1731132647574,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.574",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721624,1731132647583,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.583",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721625,1731132647592,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.592",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721626,1731132647602,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.602",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721627,1731132647611,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.611",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721628,1731132647620,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.620",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721629,1731132647630,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.630",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721630,1731132647639,"fUST",-619.34515999,0.00027499,2,"2024-11-09T06:10:47.639",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721631,1731132647649,"fUST",-500.0,0.00027499,2,"2024-11-09T06:10:47.649",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721632,1731132647658,"fUST",-227.55628388,0.00027499,2,"2024-11-09T06:10:47.658",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721633,1731132647667,"fUST",-500.0,0.000275,2,"2024-11-09T06:10:47.667",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721634,1731132647680,"fUST",-478.16,0.000275,2,"2024-11-09T06:10:47.680",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721635,1731132647689,"fUST",-712.62,0.000275,2,"2024-11-09T06:10:47.689",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721636,1731132647698,"fUST",-250.0,0.000275,2,"2024-11-09T06:10:47.698",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721637,1731132647706,"fUST",-994.32,0.000275,2,"2024-11-09T06:10:47.706",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721638,1731132647716,"fUST",-500.0,0.000275,2,"2024-11-09T06:10:47.716",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721639,1731132647724,"fUST",-500.0,0.000275,2,"2024-11-09T06:10:47.724",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721640,1731132647733,"fUST",-564.62,0.00027502,2,"2024-11-09T06:10:47.733",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721641,1731132647743,"fUST",-564.62,0.00027502,2,"2024-11-09T06:10:47.743",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721642,1731132647752,"fUST",-160.67333792,0.00027504,10,"2024-11-09T06:10:47.752",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721643,1731132647761,"fUST",-500.0,0.00027504,2,"2024-11-09T06:10:47.761",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721644,1731132647770,"fUST",-300.75024992,0.00027504,2,"2024-11-09T06:10:47.770",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721645,1731132647779,"fUST",-564.62,0.00027505,2,"2024-11-09T06:10:47.779",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721646,1731132647788,"fUST",-564.62,0.00027505,2,"2024-11-09T06:10:47.788",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721647,1731132647797,"fUST",-500.0,0.00027505,2,"2024-11-09T06:10:47.797",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721648,1731132647806,"fUST",-500.0,0.00027505,2,"2024-11-09T06:10:47.806",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721649,1731132647816,"fUST",-405.90978424,0.00027506,2,"2024-11-09T06:10:47.816",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721650,1731132647825,"fUST",-500.0,0.00027506,2,"2024-11-09T06:10:47.825",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721651,1731132647834,"fUST",-515.91111743,0.00027506,2,"2024-11-09T06:10:47.834",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721652,1731132647844,"fUST",-531.18029616,0.00027506,2,"2024-11-09T06:10:47.844",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721653,1731132647853,"fUST",-500.0,0.00027506,2,"2024-11-09T06:10:47.853",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721654,1731132647862,"fUST",-500.0,0.00027506,2,"2024-11-09T06:10:47.862",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721655,1731132647872,"fUST",-509.01833383,0.00027506,2,"2024-11-09T06:10:47.872",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721656,1731132647880,"fUST",-503.05333328,0.00027506,2,"2024-11-09T06:10:47.880",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721657,1731132647890,"fUST",-510.27684507,0.00027506,2,"2024-11-09T06:10:47.890",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721658,1731132647899,"fUST",-500.0,0.00027506,2,"2024-11-09T06:10:47.899",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721659,1731132647908,"fUST",-500.0,0.00027506,2,"2024-11-09T06:10:47.908",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721660,1731132647917,"fUST",-500.0,0.00027506,2,"2024-11-09T06:10:47.917",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721661,1731132647929,"fUST",-501.49700503,0.00027506,2,"2024-11-09T06:10:47.929",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721662,1731132647938,"fUST",-511.55542172,0.00027506,2,"2024-11-09T06:10:47.938",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721663,1731132647947,"fUST",-503.63123892,0.00027506,2,"2024-11-09T06:10:47.947",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721664,1731132647955,"fUST",-500.0,0.00027506,2,"2024-11-09T06:10:47.955",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721665,1731132647964,"fUST",-500.0,0.00027506,2,"2024-11-09T06:10:47.964",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721666,1731132647973,"fUST",-503.24265417,0.00027506,2,"2024-11-09T06:10:47.973",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721667,1731132647982,"fUST",-503.17028996,0.00027506,2,"2024-11-09T06:10:47.982",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721668,1731132647991,"fUST",-500.0,0.00027506,2,"2024-11-09T06:10:47.991",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721669,1731132648000,"fUST",-500.0,0.00027506,2,"2024-11-09T06:10:48.000",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721670,1731132648009,"fUST",-517.37667181,0.00027506,2,"2024-11-09T06:10:48.009",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721671,1731132648023,"fUST",-173.076,0.00027693,2,"2024-11-09T06:10:48.023",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721672,1731132648033,"fUST",-500.0,0.00027774,2,"2024-11-09T06:10:48.033",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721673,1731132648042,"fUST",-712.62,0.00027774,2,"2024-11-09T06:10:48.042",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721674,1731132648052,"fUST",-994.32,0.00027774,2,"2024-11-09T06:10:48.052",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721675,1731132648060,"fUST",-500.0,0.00027774,2,"2024-11-09T06:10:48.060",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721676,1731132648069,"fUST",-500.0,0.00027774,2,"2024-11-09T06:10:48.069",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721677,1731132648079,"fUST",-564.62,0.00027778,2,"2024-11-09T06:10:48.079",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721678,1731132648088,"fUST",-600.0,0.00027779,2,"2024-11-09T06:10:48.088",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721679,1731132648097,"fUST",-500.0,0.00027779,2,"2024-11-09T06:10:48.097",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721680,1731132648106,"fUST",-500.0,0.00027779,2,"2024-11-09T06:10:48.106",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721681,1731132648116,"fUST",-162.42,0.0002778,2,"2024-11-09T06:10:48.116",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721682,1731132648125,"fUST",-500.0,0.00027931,7,"2024-11-09T06:10:48.125",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721683,1731132648135,"fUST",-203.35994,0.00028,120,"2024-11-09T06:10:48.135",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721684,1731132648144,"fUST",-500.0,0.00028048,2,"2024-11-09T06:10:48.144",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721685,1731132648153,"fUST",-712.62,0.00028048,2,"2024-11-09T06:10:48.153",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721686,1731132648163,"fUST",-994.32,0.00028048,2,"2024-11-09T06:10:48.163",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721687,1731132648173,"fUST",-500.0,0.00028048,2,"2024-11-09T06:10:48.173",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721688,1731132648182,"fUST",-274.88234141,0.00028048,2,"2024-11-09T06:10:48.182",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721689,1731132648191,"fUST",-500.0,0.00028053,2,"2024-11-09T06:10:48.191",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721690,1731132648200,"fUST",-500.0,0.00028053,2,"2024-11-09T06:10:48.200",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721691,1731132648209,"fUST",-500.0,0.00028128,5,"2024-11-09T06:10:48.209",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721692,1731132648218,"fUST",-150.765,0.0002819,2,"2024-11-09T06:10:48.218",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721693,1731132648227,"fUST",-1001.657,0.0002819,2,"2024-11-09T06:10:48.227",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721694,1731132648238,"fUST",-1514.61107776,0.00028267,2,"2024-11-09T06:10:48.238",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721695,1731132648247,"fUST",-500.0,0.00028322,2,"2024-11-09T06:10:48.247",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721696,1731132648256,"fUST",-712.62,0.00028322,2,"2024-11-09T06:10:48.256",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721697,1731132648265,"fUST",-994.32,0.00028322,2,"2024-11-09T06:10:48.265",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721698,1731132648274,"fUST",-500.0,0.00028322,2,"2024-11-09T06:10:48.274",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721699,1731132648284,"fUST",-564.62,0.00028322,2,"2024-11-09T06:10:48.284",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721700,1731132648293,"fUST",-500.0,0.00028327,2,"2024-11-09T06:10:48.293",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721701,1731132648303,"fUST",-500.0,0.00028327,2,"2024-11-09T06:10:48.303",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721702,1731132648313,"fUST",-7988.71359941,0.00028411,2,"2024-11-09T06:10:48.313",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721703,1731132648322,"fUST",-503.0,0.00028453,2,"2024-11-09T06:10:48.322",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721704,1731132648331,"fUST",-712.62,0.00028596,2,"2024-11-09T06:10:48.331",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721705,1731132648341,"fUST",-994.32,0.00028596,2,"2024-11-09T06:10:48.341",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721706,1731132648349,"fUST",-239.68999999,0.00028596,2,"2024-11-09T06:10:48.349",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721707,1731132648362,"fUST",-564.62,0.00028599,2,"2024-11-09T06:10:48.362",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721708,1731132648372,"fUST",-7988.71359941,0.00028657,2,"2024-11-09T06:10:48.372",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721709,1731132648381,"fUST",-167.8931132,0.0002867,2,"2024-11-09T06:10:48.381",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721710,1731132648390,"fUST",-890.01,0.00028675,10,"2024-11-09T06:10:48.390",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721711,1731132648401,"fUST",-1697.19,0.00028675,10,"2024-11-09T06:10:48.401",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721712,1731132648410,"fUST",-1414.33,0.00028675,10,"2024-11-09T06:10:48.410",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721713,1731132648421,"fUST",-1178.6,0.00028675,10,"2024-11-09T06:10:48.421",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721714,1731132648430,"fUST",-564.62,0.00028683,2,"2024-11-09T06:10:48.430",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721715,1731132648443,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.443",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721716,1731132648454,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.454",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721717,1731132648463,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.463",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721718,1731132648473,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.473",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721719,1731132648483,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.483",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721720,1731132648492,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.492",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721721,1731132648502,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.502",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721722,1731132648512,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.512",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721723,1731132648521,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.521",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721724,1731132648531,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.531",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721725,1731132648541,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.541",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721726,1731132648551,"fUST",-564.62,0.00028684,2,"2024-11-09T06:10:48.551",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721727,1731132648560,"fUST",-564.8,0.00028684,2,"2024-11-09T06:10:48.560",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721728,1731132648570,"fUST",-451.19634692,0.00028685,30,"2024-11-09T06:10:48.570",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721729,1731132648772,"fUST",-500.0,0.00025855,2,"2024-11-09T06:10:48.772",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721730,1731132648782,"fUST",-173.55739044,0.00025855,2,"2024-11-09T06:10:48.782",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721731,1731132648793,"fUST",-93.59814911,0.00025855,2,"2024-11-09T06:10:48.793",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721732,1731132648805,"fUST",-300.0,0.00025855,2,"2024-11-09T06:10:48.805",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721733,1731132804366,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:13:24.366",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721734,1731132824232,"fUST",265.4715966,0.0002,2,"2024-11-09T06:13:44.232",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721753,1731133116005,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:18:36.005",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721767,1731133426737,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:23:46.737",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721768,1731133505849,"fUST",661.04790366,0.00031713,120,"2024-11-09T06:25:05.849",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721769,1731133506724,"fUST",216.896,0.00020692,2,"2024-11-09T06:25:06.724",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721774,1731133508704,"fUST",177.113,0.00020692,2,"2024-11-09T06:25:08.704",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721836,1731133738299,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:28:58.299",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721879,1731133832088,"fUST",-694.44444444,0.00024169,2,"2024-11-09T06:30:32.088",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721880,1731133832098,"fUST",-300.0,0.00024999,2,"2024-11-09T06:30:32.098",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721881,1731133832109,"fUST",-13620.11591712,0.00025,2,"2024-11-09T06:30:32.109",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721882,1731133832119,"fUST",-4969.27808608,0.00025,2,"2024-11-09T06:30:32.119",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721883,1731133832128,"fUST",-405.49496383,0.00025856,2,"2024-11-09T06:30:32.128",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721884,1731133832139,"fUST",-420.0,0.00027082,2,"2024-11-09T06:30:32.139",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721885,1731133832149,"fUST",-153.0,0.00027174,2,"2024-11-09T06:30:32.149",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721886,1731133832158,"fUST",-160.025,0.000278,2,"2024-11-09T06:30:32.158",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721887,1731133832168,"fUST",-500.0,0.0002832,2,"2024-11-09T06:30:32.168",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721888,1731133832179,"fUST",-500.0,0.0002832,2,"2024-11-09T06:30:32.179",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721889,1731133832188,"fUST",-875.39284717,0.00028336,2,"2024-11-09T06:30:32.188",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721901,1731133838316,"fUST",-1337.53036691,0.00028336,2,"2024-11-09T06:30:38.316",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721905,1731133838335,"fUST",-1416.42471181,0.00028336,2,"2024-11-09T06:30:38.335",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721908,1731133838349,"fUST",-392.19444,0.00028336,2,"2024-11-09T06:30:38.349",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341721945,1731133839939,"fUST",-1918.8363124,0.00028336,2,"2024-11-09T06:30:39.939",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722005,1731134049760,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:34:09.760",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722006,1731134050865,"fUST",213.67125,0.00020279,2,"2024-11-09T06:34:10.865",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722007,1731134081654,"fUST",772.32,0.00027,60,"2024-11-09T06:34:41.654",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722008,1731134123011,"fUST",5900.0,0.00027,60,"2024-11-09T06:35:23.011",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722009,1731134361562,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:39:21.562",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722010,1731134537865,"fUST",162.5675867,0.00013973,2,"2024-11-09T06:42:17.865",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722014,1731134673321,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:44:33.321",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722041,1731134985099,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:49:45.099",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722091,1731135032402,"fUST",-155.80524141,0.00027,10,"2024-11-09T06:50:32.402",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722093,1731135032411,"fUST",-300.0,0.00027175,2,"2024-11-09T06:50:32.411",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722095,1731135032422,"fUST",-694.44444444,0.00027176,2,"2024-11-09T06:50:32.422",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722097,1731135032431,"fUST",-153.0,0.00027176,2,"2024-11-09T06:50:32.431",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722099,1731135032440,"fUST",-153.0,0.00027176,2,"2024-11-09T06:50:32.440",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722102,1731135032451,"fUST",-153.0,0.00027176,2,"2024-11-09T06:50:32.451",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722104,1731135032461,"fUST",-153.0,0.00027176,2,"2024-11-09T06:50:32.461",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722105,1731135032471,"fUST",-153.0,0.00027176,2,"2024-11-09T06:50:32.471",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722108,1731135032484,"fUST",-153.0,0.00027176,2,"2024-11-09T06:50:32.484",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722110,1731135032494,"fUST",-72.21896936,0.00028202,2,"2024-11-09T06:50:32.494",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722349,1731135040484,"fUST",-1976.11595178,0.00028202,2,"2024-11-09T06:50:40.484",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722350,1731135040493,"fUST",-88.13041502,0.000283,3,"2024-11-09T06:50:40.493",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722389,1731135231116,"fUST",162.567586,0.00013973,2,"2024-11-09T06:53:51.116",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722390,1731135232027,"fUST",218.03625,0.00020495,2,"2024-11-09T06:53:52.027",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722391,1731135296185,"fUST",694.44444444,0.00020843,2,"2024-11-09T06:54:56.185",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722395,1731135608524,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:00:08.524",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722396,1731135781970,"fUST",10000.0,0.00027,60,"2024-11-09T07:03:01.970",0.00031755,41.06,0.9866028874683347,369984180.75605947]
[341722399,1731135920119,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:05:20.119",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722439,1731136190402,"fUST",-215.4,0.000294,120,"2024-11-09T07:09:50.402",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722440,1731136190425,"fUST",-89.47,0.0003,120,"2024-11-09T07:09:50.425",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722458,1731136232598,"fUST",-1749.3418621,0.00027118,2,"2024-11-09T07:10:32.598",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722459,1731136232610,"fUST",-300.0,0.00027176,2,"2024-11-09T07:10:32.610",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722460,1731136232619,"fUST",-153.0,0.00027177,2,"2024-11-09T07:10:32.619",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722461,1731136232629,"fUST",-153.0,0.00027177,2,"2024-11-09T07:10:32.629",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722462,1731136232640,"fUST",-153.0,0.00027177,2,"2024-11-09T07:10:32.640",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722463,1731136232649,"fUST",-153.0,0.00027177,2,"2024-11-09T07:10:32.649",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722464,1731136232658,"fUST",-153.0,0.00027177,2,"2024-11-09T07:10:32.658",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722465,1731136232667,"fUST",-153.0,0.00027177,2,"2024-11-09T07:10:32.667",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722466,1731136232677,"fUST",-500.0,0.00028025,2,"2024-11-09T07:10:32.677",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722467,1731136232687,"fUST",-150.641,0.00028176,2,"2024-11-09T07:10:32.687",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722468,1731136232696,"fUST",-221.799,0.00028176,2,"2024-11-09T07:10:32.696",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722469,1731136232704,"fUST",-2406.971,0.00028176,2,"2024-11-09T07:10:32.704",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722470,1731136232714,"fUST",-173.709,0.0002831,2,"2024-11-09T07:10:32.714",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722471,1731136232726,"fUST",-236.6065294,0.00028438,30,"2024-11-09T07:10:32.726",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722472,1731136232735,"fUST",-694.82,0.00028513,10,"2024-11-09T07:10:32.735",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722473,1731136232745,"fUST",-5493.92722736,0.00028522,2,"2024-11-09T07:10:32.745",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722474,1731136232756,"fUST",-5019.61617492,0.00028522,2,"2024-11-09T07:10:32.756",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722475,1731136232766,"fUST",-200.8797059,0.00028522,2,"2024-11-09T07:10:32.766",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722476,1731136232776,"fUST",-781.76403802,0.00028522,2,"2024-11-09T07:10:32.776",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722477,1731136232786,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.786",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722478,1731136232797,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.797",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722479,1731136232808,"fUST",-1151.6,0.00028522,2,"2024-11-09T07:10:32.808",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722480,1731136232822,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.822",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722481,1731136232840,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.840",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722482,1731136232849,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.849",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722483,1731136232858,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.858",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722484,1731136232867,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.867",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722485,1731136232876,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.876",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722486,1731136232885,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.885",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722487,1731136232894,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.894",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722488,1731136232904,"fUST",-591.3642381,0.00028522,2,"2024-11-09T07:10:32.904",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722489,1731136232915,"fUST",-503.14002875,0.00028522,2,"2024-11-09T07:10:32.915",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722490,1731136232925,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.925",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722491,1731136232935,"fUST",-613.67806018,0.00028522,2,"2024-11-09T07:10:32.935",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722492,1731136232948,"fUST",-233.51676398,0.00028522,2,"2024-11-09T07:10:32.948",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722493,1731136232959,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.959",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722494,1731136232970,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.970",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722495,1731136232980,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.980",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722496,1731136232991,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:32.991",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722497,1731136233002,"fUST",-610.37478447,0.00028522,2,"2024-11-09T07:10:33.002",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722498,1731136233011,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.011",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722499,1731136233021,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.021",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722500,1731136233031,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.031",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722501,1731136233040,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.040",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722502,1731136233050,"fUST",-501.41528668,0.00028522,2,"2024-11-09T07:10:33.050",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722503,1731136233059,"fUST",-534.10166198,0.00028522,2,"2024-11-09T07:10:33.059",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722504,1731136233068,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.068",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722505,1731136233078,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.078",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722506,1731136233087,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.087",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722507,1731136233096,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.096",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722508,1731136233105,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.105",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722509,1731136233114,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.114",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722510,1731136233123,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.123",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722511,1731136233133,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.133",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722512,1731136233142,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.142",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722513,1731136233151,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.151",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722514,1731136233160,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.160",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722515,1731136233169,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.169",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722516,1731136233178,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.178",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722517,1731136233188,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.188",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722518,1731136233197,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.197",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722519,1731136233206,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.206",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722520,1731136233216,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.216",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722521,1731136233226,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.226",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722522,1731136233235,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.235",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722523,1731136233245,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.245",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722524,1731136233255,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.255",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722525,1731136233265,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.265",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722526,1731136233274,"fUST",-203.37510366,0.00028522,2,"2024-11-09T07:10:33.274",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722527,1731136233284,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.284",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722528,1731136233293,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.293",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722529,1731136233302,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.302",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722530,1731136233311,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.311",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722531,1731136233321,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.321",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722532,1731136233330,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.330",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722533,1731136233339,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.339",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722534,1731136233349,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.349",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722535,1731136233358,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.358",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722536,1731136233368,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.368",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722537,1731136233377,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.377",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722538,1731136233390,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.390",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722539,1731136233399,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.399",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722540,1731136233409,"fUST",-815.91,0.00028522,2,"2024-11-09T07:10:33.409",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722541,1731136233419,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.419",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722542,1731136233428,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.428",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722543,1731136233438,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.438",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722544,1731136233447,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.447",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722545,1731136233456,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.456",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722546,1731136233465,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.465",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722547,1731136233474,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.474",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722548,1731136233484,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.484",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722549,1731136233493,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.493",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722550,1731136233502,"fUST",-590.45,0.00028522,2,"2024-11-09T07:10:33.502",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722551,1731136233511,"fUST",-151.0,0.00028522,7,"2024-11-09T07:10:33.511",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722552,1731136233521,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.521",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722553,1731136233530,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:33.530",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722554,1731136233539,"fUST",-505.58322249,0.00028523,2,"2024-11-09T07:10:33.539",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722555,1731136233548,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.548",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722556,1731136233557,"fUST",-225.5659124,0.00028523,2,"2024-11-09T07:10:33.557",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722557,1731136233567,"fUST",-514.86659897,0.00028523,2,"2024-11-09T07:10:33.567",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722558,1731136233576,"fUST",-530.84237967,0.00028523,2,"2024-11-09T07:10:33.576",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722559,1731136233585,"fUST",-227.54789083,0.00028523,2,"2024-11-09T07:10:33.585",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722560,1731136233594,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.594",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722561,1731136233604,"fUST",-570.71321001,0.00028523,2,"2024-11-09T07:10:33.604",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722562,1731136233614,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.614",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722563,1731136233623,"fUST",-508.89680846,0.00028523,2,"2024-11-09T07:10:33.623",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722564,1731136233635,"fUST",-505.79809659,0.00028523,2,"2024-11-09T07:10:33.635",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722565,1731136233645,"fUST",-505.75128639,0.00028523,2,"2024-11-09T07:10:33.645",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722566,1731136233654,"fUST",-200.0,0.00028523,2,"2024-11-09T07:10:33.654",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722567,1731136233663,"fUST",-186.2100554,0.00028523,2,"2024-11-09T07:10:33.663",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722568,1731136233673,"fUST",-280.79232572,0.00028523,2,"2024-11-09T07:10:33.673",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722569,1731136233682,"fUST",-647.58372892,0.00028523,2,"2024-11-09T07:10:33.682",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722570,1731136233692,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.692",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722571,1731136233701,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.701",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722572,1731136233711,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.711",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722573,1731136233720,"fUST",-542.9538546,0.00028523,2,"2024-11-09T07:10:33.720",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722574,1731136233729,"fUST",-624.95472624,0.00028523,2,"2024-11-09T07:10:33.729",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722575,1731136233738,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.738",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722576,1731136233747,"fUST",-528.53164978,0.00028523,2,"2024-11-09T07:10:33.747",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722577,1731136233756,"fUST",-514.70840385,0.00028523,2,"2024-11-09T07:10:33.756",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722578,1731136233766,"fUST",-645.50544499,0.00028523,2,"2024-11-09T07:10:33.766",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722579,1731136233776,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.776",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722580,1731136233785,"fUST",-506.9320964,0.00028523,2,"2024-11-09T07:10:33.785",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722581,1731136233794,"fUST",-513.68474706,0.00028523,2,"2024-11-09T07:10:33.794",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722582,1731136233803,"fUST",-502.76591962,0.00028523,2,"2024-11-09T07:10:33.803",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722583,1731136233812,"fUST",-506.16438,0.00028523,2,"2024-11-09T07:10:33.812",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722584,1731136233821,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.821",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722585,1731136233831,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.831",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722586,1731136233840,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.840",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722587,1731136233849,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.849",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722588,1731136233858,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.858",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722589,1731136233867,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.867",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722590,1731136233876,"fUST",-510.21101436,0.00028523,2,"2024-11-09T07:10:33.876",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722591,1731136233886,"fUST",-615.41708353,0.00028523,2,"2024-11-09T07:10:33.886",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722592,1731136233896,"fUST",-626.22005119,0.00028523,2,"2024-11-09T07:10:33.896",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722593,1731136233905,"fUST",-521.16387277,0.00028523,2,"2024-11-09T07:10:33.905",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722594,1731136233914,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.914",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722595,1731136233923,"fUST",-515.08759396,0.00028523,2,"2024-11-09T07:10:33.923",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722596,1731136233933,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.933",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722597,1731136233947,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.947",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722598,1731136233956,"fUST",-512.13730444,0.00028523,2,"2024-11-09T07:10:33.956",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722599,1731136233965,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.965",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722600,1731136233974,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.974",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722601,1731136233984,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.984",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722602,1731136233993,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:33.993",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722603,1731136234003,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.003",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722604,1731136234015,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.015",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722605,1731136234024,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.024",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722606,1731136234034,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.034",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722607,1731136234043,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.043",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722608,1731136234052,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.052",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722609,1731136234062,"fUST",-612.35712014,0.00028523,2,"2024-11-09T07:10:34.062",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722610,1731136234071,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.071",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722611,1731136234080,"fUST",-250.0,0.00028523,2,"2024-11-09T07:10:34.080",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722612,1731136234089,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.089",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722613,1731136234099,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.099",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722614,1731136234108,"fUST",-598.82474973,0.00028523,2,"2024-11-09T07:10:34.108",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722615,1731136234117,"fUST",-523.10130814,0.00028523,2,"2024-11-09T07:10:34.117",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722616,1731136234127,"fUST",-5000.0,0.00028523,2,"2024-11-09T07:10:34.127",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722617,1731136234137,"fUST",-5000.0,0.00028523,2,"2024-11-09T07:10:34.137",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722618,1731136234146,"fUST",-5000.0,0.00028523,2,"2024-11-09T07:10:34.146",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722619,1731136234156,"fUST",-5000.0,0.00028523,2,"2024-11-09T07:10:34.156",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722620,1731136234166,"fUST",-3360.577548,0.00028523,2,"2024-11-09T07:10:34.166",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722621,1731136234175,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.175",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722622,1731136234185,"fUST",-501.60626766,0.00028523,2,"2024-11-09T07:10:34.185",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722623,1731136234194,"fUST",-181.58497779,0.00028523,2,"2024-11-09T07:10:34.194",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722624,1731136234203,"fUST",-549.90766658,0.00028523,2,"2024-11-09T07:10:34.203",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722625,1731136234213,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.213",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722626,1731136234222,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.222",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722627,1731136234231,"fUST",-224.6752901,0.00028523,2,"2024-11-09T07:10:34.231",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722628,1731136234240,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.240",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722629,1731136234250,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.250",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722630,1731136234259,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.259",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722631,1731136234269,"fUST",-500.0,0.00028523,2,"2024-11-09T07:10:34.269",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722632,1731136234278,"fUST",-502.52884034,0.00028523,2,"2024-11-09T07:10:34.278",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722633,1731136234288,"fUST",-963.617223,0.00028525,2,"2024-11-09T07:10:34.288",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722634,1731136234298,"fUST",-500.0,0.00028531,2,"2024-11-09T07:10:34.298",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722635,1731136234307,"fUST",-483.74409111,0.00028531,2,"2024-11-09T07:10:34.307",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722636,1731136234317,"fUST",-151.0,0.00028531,2,"2024-11-09T07:10:34.317",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722637,1731136234326,"fUST",-151.0,0.00028531,2,"2024-11-09T07:10:34.326",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722638,1731136234336,"fUST",-151.0,0.00028532,2,"2024-11-09T07:10:34.336",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722639,1731136234345,"fUST",-151.0,0.00028532,2,"2024-11-09T07:10:34.345",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722640,1731136234355,"fUST",-600.0,0.00028533,2,"2024-11-09T07:10:34.355",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722641,1731136234364,"fUST",-500.0,0.00028533,2,"2024-11-09T07:10:34.364",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722642,1731136234374,"fUST",-500.0,0.00028533,2,"2024-11-09T07:10:34.374",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722643,1731136234383,"fUST",-500.0,0.00028533,2,"2024-11-09T07:10:34.383",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722644,1731136234393,"fUST",-514.17675868,0.00028533,2,"2024-11-09T07:10:34.393",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722645,1731136234402,"fUST",-500.0,0.00028534,2,"2024-11-09T07:10:34.402",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722646,1731136234501,"fUST",-502.53493849,0.00028534,2,"2024-11-09T07:10:34.501",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722647,1731136234511,"fUST",-500.0,0.00028534,2,"2024-11-09T07:10:34.511",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722648,1731136234520,"fUST",-1756.11,0.00028534,2,"2024-11-09T07:10:34.520",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722649,1731136234529,"fUST",-500.0,0.00028534,2,"2024-11-09T07:10:34.529",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722650,1731136234538,"fUST",-504.19273699,0.00028534,2,"2024-11-09T07:10:34.538",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722651,1731136234549,"fUST",-605.73606992,0.00028534,2,"2024-11-09T07:10:34.549",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722652,1731136234558,"fUST",-506.45717632,0.00028534,2,"2024-11-09T07:10:34.558",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722653,1731136234567,"fUST",-500.0,0.00028534,2,"2024-11-09T07:10:34.567",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722654,1731136234576,"fUST",-4774.45497406,0.00028535,2,"2024-11-09T07:10:34.576",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722655,1731136234586,"fUST",-500.0,0.00028573,2,"2024-11-09T07:10:34.586",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722656,1731136234596,"fUST",-500.0,0.00028573,5,"2024-11-09T07:10:34.596",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722657,1731136234605,"fUST",-502.85386249,0.00028582,2,"2024-11-09T07:10:34.605",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722658,1731136234614,"fUST",-567.69544613,0.00028608,2,"2024-11-09T07:10:34.614",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722659,1731136234623,"fUST",-567.69544613,0.00028667,2,"2024-11-09T07:10:34.623",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722660,1731136234632,"fUST",-603.9640184,0.00028684,2,"2024-11-09T07:10:34.632",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722661,1731136234641,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:34.641",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722662,1731136234650,"fUST",-205.71248008,0.00028684,2,"2024-11-09T07:10:34.650",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722663,1731136234660,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:34.660",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722664,1731136234669,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:34.669",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722665,1731136234678,"fUST",-401.27802366,0.00028684,2,"2024-11-09T07:10:34.678",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722666,1731136234687,"fUST",-466.13293511,0.00028684,2,"2024-11-09T07:10:34.687",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722667,1731136234697,"fUST",-168.44609671,0.00028684,2,"2024-11-09T07:10:34.697",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722668,1731136234706,"fUST",-271126.04586944,0.00028685,30,"2024-11-09T07:10:34.706",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722669,1731136234716,"fUST",-500.0,0.00028767,2,"2024-11-09T07:10:34.716",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722670,1731136234724,"fUST",-1151.6,0.00028796,2,"2024-11-09T07:10:34.724",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722671,1731136234734,"fUST",-500.0,0.00028796,2,"2024-11-09T07:10:34.734",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722672,1731136234743,"fUST",-815.91,0.00028796,2,"2024-11-09T07:10:34.743",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722673,1731136234752,"fUST",-500.0,0.00028797,2,"2024-11-09T07:10:34.752",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722674,1731136234762,"fUST",-554.53059786,0.00028797,2,"2024-11-09T07:10:34.762",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722675,1731136234771,"fUST",-500.0,0.00028797,2,"2024-11-09T07:10:34.771",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722676,1731136234780,"fUST",-208.33,0.00028797,2,"2024-11-09T07:10:34.780",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722677,1731136234790,"fUST",-500.0,0.00028797,2,"2024-11-09T07:10:34.790",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722678,1731136234799,"fUST",-500.0,0.00028797,2,"2024-11-09T07:10:34.799",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722679,1731136234808,"fUST",-1756.11,0.00028808,2,"2024-11-09T07:10:34.808",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722680,1731136234818,"fUST",-500.0,0.00028808,2,"2024-11-09T07:10:34.818",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722681,1731136234828,"fUST",-157.6928802,0.00028971,2,"2024-11-09T07:10:34.828",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722682,1731136234837,"fUST",-1000.0,0.00029,29,"2024-11-09T07:10:34.837",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722683,1731136234847,"fUST",-200.0,0.0002903,22,"2024-11-09T07:10:34.847",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722684,1731136234856,"fUST",-1151.6,0.0002907,2,"2024-11-09T07:10:34.856",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722685,1731136234865,"fUST",-500.0,0.0002907,2,"2024-11-09T07:10:34.865",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722686,1731136234875,"fUST",-815.91,0.0002907,2,"2024-11-09T07:10:34.875",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722687,1731136234885,"fUST",-500.0,0.00029071,2,"2024-11-09T07:10:34.885",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722688,1731136234894,"fUST",-500.0,0.00029071,2,"2024-11-09T07:10:34.894",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722689,1731136234903,"fUST",-1756.11,0.00029082,2,"2024-11-09T07:10:34.903",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722690,1731136234913,"fUST",-500.0,0.00029082,2,"2024-11-09T07:10:34.913",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722691,1731136234922,"fUST",-1000.0,0.0002911,2,"2024-11-09T07:10:34.922",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722692,1731136234931,"fUST",-1000.0,0.00029117,2,"2024-11-09T07:10:34.931",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722693,1731136234945,"fUST",-204.40354929,0.00029119,2,"2024-11-09T07:10:34.945",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722694,1731136234955,"fUST",-252.653173,0.00029123,2,"2024-11-09T07:10:34.955",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722695,1731136234963,"fUST",-203.170995,0.00029123,2,"2024-11-09T07:10:34.963",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722696,1731136234973,"fUST",-250.695406,0.00029123,2,"2024-11-09T07:10:34.973",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722697,1731136234983,"fUST",-870.285137,0.00029123,2,"2024-11-09T07:10:34.983",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722698,1731136234992,"fUST",-172.557036,0.00029123,2,"2024-11-09T07:10:34.992",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722699,1731136235001,"fUST",-153.429892,0.00029123,2,"2024-11-09T07:10:35.001",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722700,1731136235011,"fUST",-195.51911,0.00029123,2,"2024-11-09T07:10:35.011",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722701,1731136235021,"fUST",-1000.0,0.0002915,2,"2024-11-09T07:10:35.021",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722702,1731136235031,"fUST",-188293.83109614,0.0002917,2,"2024-11-09T07:10:35.031",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722703,1731136235104,"fUST",-33546.89314476,0.0002917,2,"2024-11-09T07:10:35.104",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722704,1731136235160,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:10:35.160",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722708,1731136238511,"fUST",-182.396,0.00028176,2,"2024-11-09T07:10:38.511",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722709,1731136238520,"fUST",-500.0,0.00028573,2,"2024-11-09T07:10:38.520",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722710,1731136238530,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:38.530",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722711,1731136238539,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:38.539",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722712,1731136238549,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:38.549",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722713,1731136238559,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:38.559",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722714,1731136238568,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:38.568",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722715,1731136238577,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:38.577",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722716,1731136238586,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:38.586",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722717,1731136238596,"fUST",-500.0,0.00028684,2,"2024-11-09T07:10:38.596",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722718,1731136238605,"fUST",-184.12944392,0.00028684,2,"2024-11-09T07:10:38.605",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722719,1731136238614,"fUST",-5122.72218436,0.0002917,2,"2024-11-09T07:10:38.614",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722720,1731136238627,"fUST",-20374.66522915,0.0002917,2,"2024-11-09T07:10:38.627",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722721,1731136238636,"fUST",-1000.0,0.000292,2,"2024-11-09T07:10:38.636",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722722,1731136238645,"fUST",-1000.0,0.00029207,2,"2024-11-09T07:10:38.645",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722723,1731136238655,"fUST",-1000.0,0.00029235,2,"2024-11-09T07:10:38.655",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722724,1731136238664,"fUST",-5000.0,0.00029236,30,"2024-11-09T07:10:38.664",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722725,1731136238674,"fUST",-1000.0,0.00029248,2,"2024-11-09T07:10:38.674",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722726,1731136238684,"fUST",-454.7209773,0.0002926,30,"2024-11-09T07:10:38.684",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722727,1731136238693,"fUST",-157.69288019,0.00029264,2,"2024-11-09T07:10:38.693",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722728,1731136238702,"fUST",-1000.0,0.00029279,2,"2024-11-09T07:10:38.702",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722729,1731136238711,"fUST",-927.0,0.000293,2,"2024-11-09T07:10:38.711",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722730,1731136238721,"fUST",-503.22948963,0.000293,5,"2024-11-09T07:10:38.721",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722731,1731136238730,"fUST",-500.0,0.000293,5,"2024-11-09T07:10:38.730",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722732,1731136238739,"fUST",-500.0,0.000293,5,"2024-11-09T07:10:38.739",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722733,1731136238748,"fUST",-1151.6,0.00029344,2,"2024-11-09T07:10:38.748",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722734,1731136238757,"fUST",-500.0,0.00029344,2,"2024-11-09T07:10:38.757",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722735,1731136238766,"fUST",-815.91,0.00029344,2,"2024-11-09T07:10:38.766",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722736,1731136238776,"fUST",-500.0,0.00029345,2,"2024-11-09T07:10:38.776",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722737,1731136238785,"fUST",-500.0,0.00029345,2,"2024-11-09T07:10:38.785",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722738,1731136238794,"fUST",-1000.0,0.00029354,2,"2024-11-09T07:10:38.794",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722739,1731136238804,"fUST",-1756.11,0.00029356,2,"2024-11-09T07:10:38.804",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722740,1731136238813,"fUST",-500.0,0.00029356,2,"2024-11-09T07:10:38.813",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722741,1731136238822,"fUST",-1008.57046101,0.00029367,2,"2024-11-09T07:10:38.822",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722742,1731136238831,"fUST",-244.0,0.00029375,2,"2024-11-09T07:10:38.831",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722743,1731136238840,"fUST",-393.064842,0.00029487,2,"2024-11-09T07:10:38.840",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722744,1731136238850,"fUST",-412.695595,0.00029487,2,"2024-11-09T07:10:38.850",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722745,1731136238859,"fUST",-1233.28806354,0.00029487,2,"2024-11-09T07:10:38.859",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722746,1731136238871,"fUST",-29.97780246,0.00029487,2,"2024-11-09T07:10:38.871",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722747,1731136238880,"fUST",-252.653173,0.00029487,2,"2024-11-09T07:10:38.880",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722748,1731136238890,"fUST",-250.695406,0.00029487,2,"2024-11-09T07:10:38.890",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722749,1731136238899,"fUST",-870.285137,0.00029487,2,"2024-11-09T07:10:38.899",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722750,1731136238909,"fUST",-866.37,0.0002949,10,"2024-11-09T07:10:38.909",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722751,1731136238918,"fUST",-14635.47034899,0.000295,7,"2024-11-09T07:10:38.918",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722752,1731136238930,"fUST",-108967.55290559,0.000295,7,"2024-11-09T07:10:38.930",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722753,1731136238943,"fUST",-157.69288019,0.00029558,2,"2024-11-09T07:10:38.943",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722754,1731136238952,"fUST",-520.0,0.00029568,2,"2024-11-09T07:10:38.952",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722755,1731136238962,"fUST",-1151.6,0.00029618,2,"2024-11-09T07:10:38.962",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722756,1731136238971,"fUST",-500.0,0.00029618,2,"2024-11-09T07:10:38.971",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722757,1731136238981,"fUST",-815.91,0.00029618,2,"2024-11-09T07:10:38.981",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722758,1731136238991,"fUST",-500.0,0.00029619,2,"2024-11-09T07:10:38.991",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722759,1731136239001,"fUST",-500.0,0.00029619,2,"2024-11-09T07:10:39.001",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722760,1731136239010,"fUST",-1756.11,0.0002963,2,"2024-11-09T07:10:39.010",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722761,1731136239021,"fUST",-500.0,0.0002963,2,"2024-11-09T07:10:39.021",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722762,1731136239031,"fUST",-160.083,0.0002971,2,"2024-11-09T07:10:39.031",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722763,1731136239040,"fUST",-4305.12137897,0.00029835,2,"2024-11-09T07:10:39.040",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722766,1731136240530,"fUST",-912.28866282,0.00028667,2,"2024-11-09T07:10:40.530",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722767,1731136240540,"fUST",-18624.13508478,0.00029835,2,"2024-11-09T07:10:40.540",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722779,1731136243665,"fUST",-500.0,0.00028522,2,"2024-11-09T07:10:43.665",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722780,1731136243675,"fUST",-217.06034116,0.00028796,2,"2024-11-09T07:10:43.675",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722781,1731136243685,"fUST",-87188.19256606,0.00029835,2,"2024-11-09T07:10:43.685",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722782,1731136243695,"fUST",-393.064842,0.00029851,2,"2024-11-09T07:10:43.695",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722783,1731136243705,"fUST",-412.695595,0.00029851,2,"2024-11-09T07:10:43.705",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722784,1731136243715,"fUST",-190.831369,0.00029851,2,"2024-11-09T07:10:43.715",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722785,1731136243724,"fUST",-1263.265866,0.00029851,2,"2024-11-09T07:10:43.724",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722786,1731136243733,"fUST",-252.653173,0.00029851,2,"2024-11-09T07:10:43.733",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722787,1731136243743,"fUST",-250.695406,0.00029851,2,"2024-11-09T07:10:43.743",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722788,1731136243752,"fUST",-172.557036,0.00029851,2,"2024-11-09T07:10:43.752",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722789,1731136243762,"fUST",-870.285137,0.00029851,2,"2024-11-09T07:10:43.762",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722790,1731136243771,"fUST",-157.69288019,0.00029851,2,"2024-11-09T07:10:43.771",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722791,1731136243781,"fUST",-61089.05,0.0002989,15,"2024-11-09T07:10:43.781",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722792,1731136243791,"fUST",-1151.6,0.00029892,2,"2024-11-09T07:10:43.791",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722793,1731136243801,"fUST",-500.0,0.00029892,2,"2024-11-09T07:10:43.801",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722794,1731136243810,"fUST",-815.91,0.00029892,2,"2024-11-09T07:10:43.810",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722795,1731136243819,"fUST",-500.0,0.00029893,2,"2024-11-09T07:10:43.819",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722796,1731136243828,"fUST",-1756.11,0.00029904,2,"2024-11-09T07:10:43.828",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722797,1731136243837,"fUST",-500.0,0.00029904,2,"2024-11-09T07:10:43.837",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722798,1731136243846,"fUST",-517.24910458,0.00029942,5,"2024-11-09T07:10:43.846",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722799,1731136243856,"fUST",-175.53,0.0003,120,"2024-11-09T07:10:43.856",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722800,1731136243865,"fUST",-43060.10722808,0.0003,2,"2024-11-09T07:10:43.865",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722801,1731136243875,"fUST",-2070.21934936,0.0003,15,"2024-11-09T07:10:43.875",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722802,1731136243884,"fUST",-7773.0,0.0003,3,"2024-11-09T07:10:43.884",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722803,1731136243894,"fUST",-7575.95867612,0.0003,60,"2024-11-09T07:10:43.894",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722804,1731136243903,"fUST",-7946.41365819,0.0003,10,"2024-11-09T07:10:43.903",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722805,1731136243913,"fUST",-1021.52189632,0.0003,7,"2024-11-09T07:10:43.913",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722806,1731136243922,"fUST",-2271.0,0.0003,120,"2024-11-09T07:10:43.922",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722807,1731136243931,"fUST",-48423.80382203,0.0003,120,"2024-11-09T07:10:43.931",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722808,1731136243941,"fUST",-1013.0,0.0003,2,"2024-11-09T07:10:43.941",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722809,1731136243953,"fUST",-530.96,0.0003,15,"2024-11-09T07:10:43.953",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722810,1731136243963,"fUST",-159.0,0.0003,2,"2024-11-09T07:10:43.963",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722811,1731136243972,"fUST",-564.93662698,0.0003,30,"2024-11-09T07:10:43.972",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722812,1731136243983,"fUST",-33806.19053066,0.0003,2,"2024-11-09T07:10:43.983",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722813,1731136243992,"fUST",-155.0355,0.0003,2,"2024-11-09T07:10:43.992",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722814,1731136244002,"fUST",-237.0,0.0003,2,"2024-11-09T07:10:44.002",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722815,1731136244011,"fUST",-500.0,0.0003,32,"2024-11-09T07:10:44.011",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722816,1731136244020,"fUST",-151.1920615,0.0003,2,"2024-11-09T07:10:44.020",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722817,1731136244030,"fUST",-500.0,0.0003,2,"2024-11-09T07:10:44.030",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722818,1731136244039,"fUST",-339.9711129,0.00030082,5,"2024-11-09T07:10:44.039",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722819,1731136244047,"fUST",-500.0,0.0003009,5,"2024-11-09T07:10:44.047",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722820,1731136244056,"fUST",-500.0,0.0003009,5,"2024-11-09T07:10:44.056",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722821,1731136244066,"fUST",-1459.82,0.00030113,30,"2024-11-09T07:10:44.066",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722822,1731136244076,"fUST",-437.05990464,0.00030136,7,"2024-11-09T07:10:44.076",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722834,1731136553970,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:15:53.970",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722836,1731136583214,"fUST",162.567586,0.00013973,2,"2024-11-09T07:16:23.214",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722838,1731136778479,"fUST",-982.55,0.00030136,120,"2024-11-09T07:19:38.479",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722841,1731136864853,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:21:04.853",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722856,1731137179150,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:26:19.150",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722857,1731137180231,"fUST",217.1805,0.00020495,2,"2024-11-09T07:26:20.231",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341722999,1731137440498,"fUST",-694.44444444,0.00022271,2,"2024-11-09T07:30:40.498",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723000,1731137440507,"fUST",-161.0,0.00023,2,"2024-11-09T07:30:40.507",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723001,1731137440516,"fUST",-300.0,0.00024999,2,"2024-11-09T07:30:40.516",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723002,1731137440525,"fUST",-5860.39042989,0.00025,2,"2024-11-09T07:30:40.525",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723003,1731137440536,"fUST",-1354.55067164,0.00025,2,"2024-11-09T07:30:40.536",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723063,1731137492026,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:31:32.026",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723066,1731137634997,"fUST",10000.0,0.00027,60,"2024-11-09T07:33:54.997",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723070,1731137803487,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:36:43.487",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723083,1731138369088,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:46:09.088",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723145,1731138632840,"fUST",-694.44444444,0.00021674,2,"2024-11-09T07:50:32.840",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723146,1731138632851,"fUST",-11621.7940072,0.00025,2,"2024-11-09T07:50:32.851",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723147,1731138632861,"fUST",-171.9198373,0.00026946,2,"2024-11-09T07:50:32.861",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723148,1731138632871,"fUST",-791.2975114,0.0002697,2,"2024-11-09T07:50:32.871",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723149,1731138632880,"fUST",-188.143859,0.00027306,2,"2024-11-09T07:50:32.880",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723150,1731138632890,"fUST",-500.0,0.00027636,2,"2024-11-09T07:50:32.890",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723151,1731138632899,"fUST",-500.0,0.00027636,2,"2024-11-09T07:50:32.899",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723152,1731138632908,"fUST",-500.0,0.00027636,2,"2024-11-09T07:50:32.908",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723153,1731138632918,"fUST",-331.01018735,0.00027636,2,"2024-11-09T07:50:32.918",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723198,1731138640722,"fUST",-168.98981265,0.00027636,2,"2024-11-09T07:50:40.722",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723199,1731138640732,"fUST",-286.51432523,0.00027636,2,"2024-11-09T07:50:40.732",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723200,1731138640841,"fUST",-216.27523047,0.00027636,2,"2024-11-09T07:50:40.841",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723201,1731138640857,"fUST",-283.72476953,0.00027636,2,"2024-11-09T07:50:40.857",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723202,1731138640867,"fUST",-1317.08,0.00027636,2,"2024-11-09T07:50:40.867",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723203,1731138640876,"fUST",-636.78,0.00027636,2,"2024-11-09T07:50:40.876",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723204,1731138640887,"fUST",-128.69950649,0.00027636,2,"2024-11-09T07:50:40.887",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723205,1731138640899,"fUST",-315.88049351,0.00027636,2,"2024-11-09T07:50:40.899",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723206,1731138640908,"fUST",-500.0,0.00027909,2,"2024-11-09T07:50:40.908",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723207,1731138640919,"fUST",-611.93,0.00027909,2,"2024-11-09T07:50:40.919",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723208,1731138640930,"fUST",-500.0,0.00027909,2,"2024-11-09T07:50:40.930",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723209,1731138640939,"fUST",-34.75197413,0.00027909,2,"2024-11-09T07:50:40.939",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723210,1731138640951,"fUST",-469.36421274,0.00027909,2,"2024-11-09T07:50:40.951",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723232,1731138643872,"fUST",-111.18381313,0.00027909,2,"2024-11-09T07:50:43.872",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723234,1731138643883,"fUST",-500.0,0.00027909,2,"2024-11-09T07:50:43.883",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723236,1731138643893,"fUST",-2746.96361368,0.00027909,2,"2024-11-09T07:50:43.893",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723238,1731138643902,"fUST",-946.98600337,0.00027909,2,"2024-11-09T07:50:43.902",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723241,1731138643918,"fUST",-1562.82208409,0.00027909,2,"2024-11-09T07:50:43.918",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723243,1731138643929,"fUST",-500.0,0.0002791,2,"2024-11-09T07:50:43.929",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723245,1731138643938,"fUST",-268.60651374,0.0002791,2,"2024-11-09T07:50:43.938",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723247,1731138643947,"fUST",-1317.08,0.0002791,2,"2024-11-09T07:50:43.947",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723249,1731138643956,"fUST",-636.78,0.0002791,2,"2024-11-09T07:50:43.956",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723251,1731138643965,"fUST",-500.0,0.00028182,2,"2024-11-09T07:50:43.965",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723252,1731138643974,"fUST",-500.0,0.00028182,2,"2024-11-09T07:50:43.974",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723254,1731138643983,"fUST",-502.20796879,0.00028182,2,"2024-11-09T07:50:43.983",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723256,1731138643992,"fUST",-500.0,0.00028182,2,"2024-11-09T07:50:43.992",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723258,1731138644002,"fUST",-500.0,0.00028182,2,"2024-11-09T07:50:44.002",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723260,1731138644012,"fUST",-500.0,0.00028182,2,"2024-11-09T07:50:44.012",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723262,1731138644021,"fUST",-863.7,0.00028182,2,"2024-11-09T07:50:44.021",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723264,1731138644030,"fUST",-500.0,0.00028182,2,"2024-11-09T07:50:44.030",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723266,1731138644039,"fUST",-286.89657652,0.00028183,2,"2024-11-09T07:50:44.039",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723285,1731138681744,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:51:21.744",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723289,1731138790629,"fUST",151.0,0.00020843,2,"2024-11-09T07:53:10.629",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723291,1731138910551,"fUST",151.0,0.00027,60,"2024-11-09T07:55:10.551",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723296,1731138994352,"fUST",694.44444444,0.00020843,2,"2024-11-09T07:56:34.352",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723324,1731139305401,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:01:45.401",0.00031755,40.93,0.9865124805187613,368797342.0766705]
[341723336,1731139576122,"fUST",150.0,0.00027,60,"2024-11-09T08:06:16.122",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723337,1731139616278,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:06:56.278",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723473,1731139843038,"fUST",-694.44444444,0.00023515,2,"2024-11-09T08:10:43.038",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723475,1731139843048,"fUST",-1735.9791667,0.00027602,2,"2024-11-09T08:10:43.048",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723477,1731139843057,"fUST",-1019.57638886,0.00027908,2,"2024-11-09T08:10:43.057",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723502,1731139928075,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:12:08.075",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723513,1731140240445,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:17:20.445",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723514,1731140365506,"fUST",175.4,0.00027,60,"2024-11-09T08:19:25.506",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723515,1731140551495,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:22:31.495",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723517,1731140674550,"fUST",5112.21,0.0002084,2,"2024-11-09T08:24:34.550",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723539,1731140862133,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:27:42.133",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723635,1731141038217,"fUST",-405.56735736,0.00025017,2,"2024-11-09T08:30:38.217",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723636,1731141038229,"fUST",-288.87708708,0.00025017,2,"2024-11-09T08:30:38.229",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723637,1731141038239,"fUST",-166.666666,0.00026842,2,"2024-11-09T08:30:38.239",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723638,1731141038249,"fUST",-160.114,0.000278,2,"2024-11-09T08:30:38.249",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723639,1731141038260,"fUST",-200.8797059,0.00028618,2,"2024-11-09T08:30:38.260",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723640,1731141038269,"fUST",-14686.21197562,0.00028618,2,"2024-11-09T08:30:38.269",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723641,1731141038280,"fUST",-330.9120363,0.00028618,2,"2024-11-09T08:30:38.280",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723642,1731141038339,"fUST",-24201.16474656,0.00028618,2,"2024-11-09T08:30:38.339",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723690,1731141174197,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:32:54.197",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723694,1731141485735,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:38:05.735",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723695,1731141798750,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:43:18.750",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723703,1731142111783,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:48:31.783",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723749,1731142232520,"fUST",-178.6445,0.00021407,2,"2024-11-09T08:50:32.520",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723751,1731142232529,"fUST",-694.44444444,0.00026073,2,"2024-11-09T08:50:32.529",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723753,1731142232538,"fUST",-153.0,0.0002738,2,"2024-11-09T08:50:32.538",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723755,1731142232547,"fUST",-7782.83426994,0.00028112,2,"2024-11-09T08:50:32.547",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723757,1731142232556,"fUST",-7782.83426995,0.00028223,2,"2024-11-09T08:50:32.556",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723759,1731142232569,"fUST",-646.28189137,0.00028496,2,"2024-11-09T08:50:32.569",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723761,1731142232580,"fUST",-151.97068858,0.00028496,2,"2024-11-09T08:50:32.580",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723763,1731142232591,"fUST",-148.02931142,0.00028517,2,"2024-11-09T08:50:32.591",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723778,1731142238467,"fUST",-694.44444444,0.00024765,2,"2024-11-09T08:50:38.467",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723779,1731142238477,"fUST",-226.1665789,0.00028517,2,"2024-11-09T08:50:38.477",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723780,1731142238486,"fUST",-874.58805747,0.00028587,10,"2024-11-09T08:50:38.486",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723786,1731142240251,"fUST",-984.73194253,0.00028587,10,"2024-11-09T08:50:40.251",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723787,1731142240261,"fUST",-451.19634692,0.00028592,30,"2024-11-09T08:50:40.261",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723788,1731142240272,"fUST",-628.1,0.00028596,2,"2024-11-09T08:50:40.272",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723789,1731142240281,"fUST",-500.0,0.00028596,2,"2024-11-09T08:50:40.281",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723790,1731142240290,"fUST",-500.0,0.00028596,2,"2024-11-09T08:50:40.290",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723791,1731142240299,"fUST",-500.0,0.00028596,2,"2024-11-09T08:50:40.299",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723792,1731142240308,"fUST",-448.233518,0.00028596,2,"2024-11-09T08:50:40.308",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723793,1731142240317,"fUST",-357.32612304,0.00028596,2,"2024-11-09T08:50:40.317",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723802,1731142243691,"fUST",-142.67387696,0.00028596,2,"2024-11-09T08:50:43.691",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723803,1731142243700,"fUST",-164.1424465,0.00028596,2,"2024-11-09T08:50:43.700",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723821,1731142423941,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:53:43.941",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723822,1731142735399,"fUST",694.44444444,0.00020843,2,"2024-11-09T08:58:55.399",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723826,1731143046667,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:04:06.667",0.00031755,40.75,0.9864835048289619,369965648.354409]
[341723873,1731143364746,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:09:24.746",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723902,1731143432438,"fUST",-427.25678871,0.00025744,2,"2024-11-09T09:10:32.438",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723960,1731143443561,"fUST",-267.18765573,0.00025744,2,"2024-11-09T09:10:43.561",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723961,1731143443571,"fUST",-178.200206,0.00026577,2,"2024-11-09T09:10:43.571",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723962,1731143443581,"fUST",-938.3570715,0.00026994,2,"2024-11-09T09:10:43.581",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723964,1731143443590,"fUST",-151.8131317,0.00027753,30,"2024-11-09T09:10:43.590",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723965,1731143443599,"fUST",-698.47100743,0.00028385,2,"2024-11-09T09:10:43.599",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723966,1731143443609,"fUST",-299.35671228,0.00028385,2,"2024-11-09T09:10:43.609",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723967,1731143443619,"fUST",-1000.0,0.00028387,2,"2024-11-09T09:10:43.619",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723968,1731143443628,"fUST",-302.0,0.0002846,20,"2024-11-09T09:10:43.628",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723969,1731143443638,"fUST",-175.0,0.00028472,2,"2024-11-09T09:10:43.638",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723970,1731143443647,"fUST",-300.0,0.00028472,2,"2024-11-09T09:10:43.647",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723971,1731143443656,"fUST",-282.86121685,0.00028473,5,"2024-11-09T09:10:43.656",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723972,1731143443667,"fUST",-410.42600659,0.00028473,5,"2024-11-09T09:10:43.667",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723973,1731143443677,"fUST",-1105.19331256,0.00028475,10,"2024-11-09T09:10:43.677",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723984,1731143677961,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:14:37.961",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723989,1731143989475,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:19:49.475",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341723992,1731144300887,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:25:00.887",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724038,1731144611639,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:30:11.639",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724177,1731144638923,"fUST",-19038.90342308,0.00025,2,"2024-11-09T09:30:38.923",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724178,1731144638940,"fUST",-200.0,0.00028,120,"2024-11-09T09:30:38.940",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724179,1731144638953,"fUST",-239.4853698,0.00028282,2,"2024-11-09T09:30:38.953",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724180,1731144638963,"fUST",-239.4853698,0.00028307,2,"2024-11-09T09:30:38.963",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724181,1731144638974,"fUST",-694.44444444,0.00028331,2,"2024-11-09T09:30:38.974",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724182,1731144638984,"fUST",-239.4853698,0.00028332,2,"2024-11-09T09:30:38.984",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724183,1731144638994,"fUST",-239.4853698,0.00028357,2,"2024-11-09T09:30:38.994",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724184,1731144639005,"fUST",-1905.17,0.00028372,10,"2024-11-09T09:30:39.005",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724185,1731144639017,"fUST",-3633.03,0.00028372,10,"2024-11-09T09:30:39.017",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724186,1731144639027,"fUST",-500.0,0.00028373,5,"2024-11-09T09:30:39.027",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724187,1731144639037,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.037",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724188,1731144639049,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.049",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724189,1731144639060,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.060",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724190,1731144639069,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.069",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724191,1731144639079,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.079",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724192,1731144639089,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.089",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724193,1731144639098,"fUST",-411.48612263,0.00028381,2,"2024-11-09T09:30:39.098",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724194,1731144639108,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.108",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724195,1731144639118,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.118",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724196,1731144639128,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.128",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724197,1731144639138,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.138",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724198,1731144639148,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.148",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724199,1731144639158,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.158",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724200,1731144639167,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.167",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724201,1731144639177,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.177",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724202,1731144639186,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.186",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724203,1731144639196,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.196",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724204,1731144639206,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.206",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724205,1731144639216,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.216",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724206,1731144639226,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.226",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724207,1731144639236,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.236",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724208,1731144639245,"fUST",-208.34727797,0.00028381,2,"2024-11-09T09:30:39.245",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724209,1731144639254,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.254",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724210,1731144639264,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.264",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724211,1731144639276,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.276",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724212,1731144639286,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.286",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724213,1731144639296,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.296",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724214,1731144639445,"fUST",-151.0,0.00028381,7,"2024-11-09T09:30:39.445",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724215,1731144639455,"fUST",-151.0,0.00028381,7,"2024-11-09T09:30:39.455",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724216,1731144639465,"fUST",-151.0,0.00028381,7,"2024-11-09T09:30:39.465",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724217,1731144639475,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.475",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724218,1731144639486,"fUST",-422.77481288,0.00028381,2,"2024-11-09T09:30:39.486",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724219,1731144639495,"fUST",-577.96045342,0.00028381,2,"2024-11-09T09:30:39.495",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724220,1731144639506,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.506",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724221,1731144639516,"fUST",-257.1272441,0.00028381,2,"2024-11-09T09:30:39.516",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724222,1731144639525,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.525",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724223,1731144639534,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.534",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724224,1731144639544,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.544",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724225,1731144639553,"fUST",-430.89461656,0.00028381,2,"2024-11-09T09:30:39.553",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724226,1731144639563,"fUST",-500.0,0.00028381,2,"2024-11-09T09:30:39.563",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724227,1731144639572,"fUST",-1000.0,0.00028381,2,"2024-11-09T09:30:39.572",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724228,1731144639581,"fUST",-337.79745286,0.00028382,2,"2024-11-09T09:30:39.581",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724229,1731144639590,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.590",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724230,1731144639600,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.600",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724231,1731144639609,"fUST",-307.83046459,0.00028382,2,"2024-11-09T09:30:39.609",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724232,1731144639618,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.618",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724233,1731144639627,"fUST",-503.56490051,0.00028382,2,"2024-11-09T09:30:39.627",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724234,1731144639637,"fUST",-501.56857057,0.00028382,2,"2024-11-09T09:30:39.637",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724235,1731144639646,"fUST",-501.72439247,0.00028382,2,"2024-11-09T09:30:39.646",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724236,1731144639656,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.656",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724237,1731144639667,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.667",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724238,1731144639678,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.678",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724239,1731144639689,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.689",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724240,1731144639700,"fUST",-509.170581,0.00028382,2,"2024-11-09T09:30:39.700",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724241,1731144639710,"fUST",-512.11714021,0.00028382,2,"2024-11-09T09:30:39.710",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724242,1731144639720,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.720",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724243,1731144639730,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.730",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724244,1731144639741,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.741",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724245,1731144639751,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.751",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724246,1731144639761,"fUST",-404.54251095,0.00028382,2,"2024-11-09T09:30:39.761",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724247,1731144639771,"fUST",-436.9956122,0.00028382,2,"2024-11-09T09:30:39.771",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724248,1731144639780,"fUST",-551.72,0.00028382,2,"2024-11-09T09:30:39.780",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724249,1731144639790,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.790",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724250,1731144639800,"fUST",-472.83,0.00028382,2,"2024-11-09T09:30:39.800",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724251,1731144639809,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:39.809",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724252,1731144639820,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:39.820",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724253,1731144639831,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:39.831",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724254,1731144639840,"fUST",-1323.39350467,0.00028382,2,"2024-11-09T09:30:39.840",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724261,1731144640534,"fUST",-811.54359648,0.00028382,2,"2024-11-09T09:30:40.534",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724295,1731144645281,"fUST",-600.0,0.00028381,2,"2024-11-09T09:30:45.281",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724297,1731144645291,"fUST",-151.0,0.00028381,7,"2024-11-09T09:30:45.291",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724299,1731144645302,"fUST",-2865.06289885,0.00028382,2,"2024-11-09T09:30:45.302",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724301,1731144645313,"fUST",-530.29104856,0.00028382,2,"2024-11-09T09:30:45.313",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724306,1731144645345,"fUST",-4469.70895144,0.00028382,2,"2024-11-09T09:30:45.345",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724308,1731144645355,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.355",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724309,1731144645364,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.364",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724311,1731144645374,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.374",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724312,1731144645383,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.383",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724313,1731144645393,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.393",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724314,1731144645403,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.403",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724315,1731144645412,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.412",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724317,1731144645422,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.422",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724318,1731144645432,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.432",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724320,1731144645441,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.441",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724322,1731144645451,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.451",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724323,1731144645461,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.461",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724325,1731144645471,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.471",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724326,1731144645480,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.480",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724329,1731144645489,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.489",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724331,1731144645499,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.499",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724333,1731144645509,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.509",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724334,1731144645520,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.520",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724336,1731144645529,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.529",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724338,1731144645538,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.538",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724340,1731144645548,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.548",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724343,1731144645558,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.558",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724345,1731144645568,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.568",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724347,1731144645577,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.577",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724349,1731144645587,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.587",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724351,1731144645597,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.597",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724353,1731144645606,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.606",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724355,1731144645615,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:45.615",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724356,1731144645624,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.624",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724358,1731144645633,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.633",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724360,1731144645643,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.643",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724362,1731144645652,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.652",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724364,1731144645662,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.662",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724366,1731144645672,"fUST",-5000.0,0.00028382,2,"2024-11-09T09:30:45.672",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724368,1731144645681,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:45.681",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724369,1731144645691,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.691",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724370,1731144645701,"fUST",-411.77753636,0.00028382,2,"2024-11-09T09:30:45.701",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724371,1731144645710,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.710",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724372,1731144645720,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:45.720",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724373,1731144645730,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.730",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724374,1731144645739,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:45.739",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724375,1731144645749,"fUST",-937.96,0.00028382,2,"2024-11-09T09:30:45.749",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724376,1731144645759,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:45.759",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724377,1731144645770,"fUST",-153.84698,0.00028382,7,"2024-11-09T09:30:45.770",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724378,1731144645780,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:45.780",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724379,1731144645790,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.790",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724380,1731144645799,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.799",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724381,1731144645809,"fUST",-151.977671,0.00028382,7,"2024-11-09T09:30:45.809",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724382,1731144645820,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:45.820",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724383,1731144645831,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:45.831",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724384,1731144645840,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:45.840",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724385,1731144645850,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:45.850",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724386,1731144645859,"fUST",-151.204881,0.00028382,7,"2024-11-09T09:30:45.859",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724387,1731144645868,"fUST",-239.4853698,0.00028382,2,"2024-11-09T09:30:45.868",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724388,1731144645878,"fUST",-151.204881,0.00028382,7,"2024-11-09T09:30:45.878",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724389,1731144645888,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.888",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724390,1731144645898,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.898",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724391,1731144645907,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.907",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724392,1731144645916,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.916",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724393,1731144645926,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.926",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724394,1731144645936,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.936",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724395,1731144645946,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.946",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724396,1731144645956,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.956",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724397,1731144645966,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.966",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724399,1731144645976,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.976",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724400,1731144645985,"fUST",-152.98771,0.00028382,7,"2024-11-09T09:30:45.985",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724401,1731144645995,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:45.995",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724402,1731144646006,"fUST",-161.398189,0.00028382,7,"2024-11-09T09:30:46.006",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724403,1731144646017,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.017",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724404,1731144646027,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.027",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724405,1731144646036,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.036",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724406,1731144646046,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.046",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724407,1731144646056,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.056",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724408,1731144646066,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.066",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724409,1731144646076,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.076",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724410,1731144646086,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.086",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724411,1731144646096,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.096",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724412,1731144646105,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.105",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724413,1731144646115,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.115",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724414,1731144646125,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.125",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724415,1731144646134,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.134",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724416,1731144646147,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.147",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724417,1731144646157,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.157",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724418,1731144646167,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.167",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724419,1731144646176,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.176",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724420,1731144646186,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.186",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724421,1731144646196,"fUST",-153.534023,0.00028382,7,"2024-11-09T09:30:46.196",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724422,1731144646206,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.206",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724423,1731144646216,"fUST",-157.493176,0.00028382,7,"2024-11-09T09:30:46.216",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724424,1731144646226,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.226",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724425,1731144646236,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.236",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724426,1731144646246,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.246",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724427,1731144646256,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.256",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724428,1731144646269,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.269",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724429,1731144646281,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.281",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724430,1731144646291,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.291",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724431,1731144646300,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.300",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724432,1731144646311,"fUST",-635.93,0.00028382,2,"2024-11-09T09:30:46.311",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724433,1731144646321,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.321",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724434,1731144646331,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.331",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724435,1731144646341,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.341",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724436,1731144646354,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.354",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724437,1731144646363,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.363",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724438,1731144646373,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.373",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724439,1731144646384,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.384",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724440,1731144646395,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.395",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724441,1731144646405,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.405",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724442,1731144646415,"fUST",-204.653876,0.00028382,7,"2024-11-09T09:30:46.415",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724443,1731144646425,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:46.425",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724444,1731144646436,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:46.436",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724446,1731144646447,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.447",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724448,1731144646456,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.456",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724449,1731144646467,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.467",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724450,1731144646478,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.478",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724451,1731144646488,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.488",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724452,1731144646499,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.499",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724453,1731144646510,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.510",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724454,1731144646528,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.528",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724455,1731144646537,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.537",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724457,1731144646548,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.548",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724458,1731144646558,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.558",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724459,1731144646570,"fUST",-190.870802,0.00028382,7,"2024-11-09T09:30:46.570",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724460,1731144646581,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.581",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724461,1731144646591,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.591",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724462,1731144646603,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.603",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724463,1731144646612,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.612",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724464,1731144646623,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.623",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724465,1731144646632,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.632",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724466,1731144646642,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:46.642",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724467,1731144646652,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.652",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724468,1731144646662,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.662",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724469,1731144646672,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.672",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724470,1731144646681,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.681",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724471,1731144646691,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.691",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724472,1731144646701,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.701",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724473,1731144646711,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.711",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724474,1731144646721,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.721",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724476,1731144646731,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.731",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724477,1731144646740,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:46.740",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724478,1731144646749,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.749",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724479,1731144646759,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.759",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724480,1731144646770,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.770",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724481,1731144646780,"fUST",-164.435508,0.00028382,7,"2024-11-09T09:30:46.780",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724482,1731144646790,"fUST",-164.435514,0.00028382,7,"2024-11-09T09:30:46.790",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724483,1731144646800,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:46.800",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724484,1731144646811,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:46.811",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724485,1731144646821,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.821",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724486,1731144646832,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.832",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724487,1731144646843,"fUST",-151.0,0.00028382,7,"2024-11-09T09:30:46.843",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724488,1731144646854,"fUST",-162.493518,0.00028382,7,"2024-11-09T09:30:46.854",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724489,1731144646863,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:46.863",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724491,1731144646873,"fUST",-301.68,0.00028382,2,"2024-11-09T09:30:46.873",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724492,1731144646883,"fUST",-500.0,0.00028382,2,"2024-11-09T09:30:46.883",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724494,1731144646893,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:46.893",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724495,1731144646903,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:46.903",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724496,1731144646912,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:46.912",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724497,1731144646922,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:46.922",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724498,1731144646932,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:46.932",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724499,1731144646942,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:46.942",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724500,1731144646952,"fUST",-317.800302,0.00028383,7,"2024-11-09T09:30:46.952",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724501,1731144646962,"fUST",-317.800302,0.00028383,7,"2024-11-09T09:30:46.962",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724502,1731144646972,"fUST",-317.800302,0.00028383,7,"2024-11-09T09:30:46.972",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724503,1731144646981,"fUST",-317.800302,0.00028383,7,"2024-11-09T09:30:46.981",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724504,1731144646992,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:46.992",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724505,1731144647002,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.002",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724506,1731144647012,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.012",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724507,1731144647023,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.023",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724508,1731144647034,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.034",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724509,1731144647043,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.043",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724510,1731144647054,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.054",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724511,1731144647064,"fUST",-206.984919,0.00028383,7,"2024-11-09T09:30:47.064",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724512,1731144647075,"fUST",-155.233365,0.00028383,7,"2024-11-09T09:30:47.075",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724513,1731144647085,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.085",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724514,1731144647094,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.094",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724515,1731144647104,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.104",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724516,1731144647115,"fUST",-153.872684,0.00028383,7,"2024-11-09T09:30:47.115",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724517,1731144647220,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.220",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724518,1731144647232,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.232",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724519,1731144647242,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.242",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724520,1731144647252,"fUST",-154.460284,0.00028383,7,"2024-11-09T09:30:47.252",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724521,1731144647262,"fUST",-151.204881,0.00028383,7,"2024-11-09T09:30:47.262",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724522,1731144647276,"fUST",-151.204881,0.00028383,7,"2024-11-09T09:30:47.276",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724523,1731144647286,"fUST",-151.204881,0.00028383,7,"2024-11-09T09:30:47.286",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724524,1731144647296,"fUST",-151.204881,0.00028383,7,"2024-11-09T09:30:47.296",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724525,1731144647307,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.307",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724526,1731144647316,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.316",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724527,1731144647325,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.325",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724528,1731144647335,"fUST",-248.152422,0.00028383,7,"2024-11-09T09:30:47.335",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724529,1731144647345,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.345",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724530,1731144647354,"fUST",-151.0,0.00028383,7,"2024-11-09T09:30:47.354",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724531,1731144647364,"fUST",-51336.42287327,0.00028383,2,"2024-11-09T09:30:47.364",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724532,1731144647374,"fUST",-317.800302,0.0002847,7,"2024-11-09T09:30:47.374",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724533,1731144647383,"fUST",-317.800302,0.0002847,7,"2024-11-09T09:30:47.383",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724534,1731144647392,"fUST",-151.0,0.0002847,7,"2024-11-09T09:30:47.392",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724535,1731144647401,"fUST",-151.0,0.0002847,7,"2024-11-09T09:30:47.401",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724536,1731144647411,"fUST",-151.0,0.0002847,7,"2024-11-09T09:30:47.411",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724537,1731144647420,"fUST",-151.0,0.0002847,7,"2024-11-09T09:30:47.420",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724538,1731144647429,"fUST",-168.246695,0.0002847,7,"2024-11-09T09:30:47.429",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724539,1731144647438,"fUST",-151.204881,0.0002847,7,"2024-11-09T09:30:47.438",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724540,1731144647447,"fUST",-151.204881,0.0002847,7,"2024-11-09T09:30:47.447",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724541,1731144647456,"fUST",-151.0,0.0002847,7,"2024-11-09T09:30:47.456",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724542,1731144647465,"fUST",-151.0,0.0002847,7,"2024-11-09T09:30:47.465",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724543,1731144647474,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.474",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724544,1731144647483,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.483",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724545,1731144647492,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.492",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724546,1731144647501,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.501",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724547,1731144647510,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.510",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724548,1731144647520,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.520",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724549,1731144647528,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.528",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724550,1731144647538,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.538",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724551,1731144647546,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.546",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724552,1731144647555,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.555",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724553,1731144647564,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.564",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724554,1731144647573,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.573",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724555,1731144647582,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.582",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724556,1731144647591,"fUST",-152.968146,0.00028471,7,"2024-11-09T09:30:47.591",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724557,1731144647600,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.600",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724558,1731144647609,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.609",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724559,1731144647618,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.618",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724560,1731144647627,"fUST",-151.204881,0.00028471,7,"2024-11-09T09:30:47.627",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724561,1731144647636,"fUST",-151.204881,0.00028471,7,"2024-11-09T09:30:47.636",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724562,1731144647645,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.645",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724563,1731144647655,"fUST",-151.0,0.00028471,7,"2024-11-09T09:30:47.655",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724564,1731144647665,"fUST",-151.0,0.00028472,7,"2024-11-09T09:30:47.665",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724565,1731144647674,"fUST",-151.0,0.00028472,7,"2024-11-09T09:30:47.674",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724566,1731144647683,"fUST",-153.447323,0.00028472,7,"2024-11-09T09:30:47.683",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724567,1731144647692,"fUST",-176.71982,0.00028472,7,"2024-11-09T09:30:47.692",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724568,1731144647701,"fUST",-151.0,0.00028472,7,"2024-11-09T09:30:47.701",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724569,1731144647710,"fUST",-151.0,0.00028472,7,"2024-11-09T09:30:47.710",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724570,1731144647719,"fUST",-163.160283,0.00028472,7,"2024-11-09T09:30:47.719",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724571,1731144647729,"fUST",-151.0,0.00028472,7,"2024-11-09T09:30:47.729",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724572,1731144647739,"fUST",-317.800302,0.00028472,7,"2024-11-09T09:30:47.739",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724573,1731144647748,"fUST",-317.800302,0.00028472,7,"2024-11-09T09:30:47.748",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724574,1731144647758,"fUST",-151.0,0.00028472,7,"2024-11-09T09:30:47.758",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724575,1731144647768,"fUST",-151.0,0.00028472,7,"2024-11-09T09:30:47.768",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724576,1731144647776,"fUST",-151.0,0.00028472,7,"2024-11-09T09:30:47.776",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724577,1731144647786,"fUST",-151.204881,0.00028472,7,"2024-11-09T09:30:47.786",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724578,1731144647794,"fUST",-151.204881,0.00028472,7,"2024-11-09T09:30:47.794",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724579,1731144647803,"fUST",-151.0,0.00028472,7,"2024-11-09T09:30:47.803",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724580,1731144647813,"fUST",-151.0,0.00028472,7,"2024-11-09T09:30:47.813",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724581,1731144647821,"fUST",-151.0,0.00028473,7,"2024-11-09T09:30:47.821",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724582,1731144647832,"fUST",-151.0,0.00028473,7,"2024-11-09T09:30:47.832",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724583,1731144647841,"fUST",-151.0,0.00028473,7,"2024-11-09T09:30:47.841",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724584,1731144647850,"fUST",-153.238948,0.00028473,7,"2024-11-09T09:30:47.850",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724585,1731144647859,"fUST",-151.0,0.00028473,7,"2024-11-09T09:30:47.859",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724586,1731144647869,"fUST",-317.800302,0.00028473,7,"2024-11-09T09:30:47.869",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724587,1731144647877,"fUST",-317.800302,0.00028473,7,"2024-11-09T09:30:47.877",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724588,1731144647887,"fUST",-151.0,0.00028473,7,"2024-11-09T09:30:47.887",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724589,1731144647896,"fUST",-151.0,0.00028473,7,"2024-11-09T09:30:47.896",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724590,1731144647905,"fUST",-151.0,0.00028473,7,"2024-11-09T09:30:47.905",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724591,1731144647914,"fUST",-151.204881,0.00028473,7,"2024-11-09T09:30:47.914",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724592,1731144647923,"fUST",-151.204881,0.00028473,7,"2024-11-09T09:30:47.923",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724593,1731144647932,"fUST",-151.0,0.00028473,7,"2024-11-09T09:30:47.932",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724594,1731144647941,"fUST",-151.0,0.00028473,7,"2024-11-09T09:30:47.941",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724595,1731144647950,"fUST",-500.0,0.00028475,120,"2024-11-09T09:30:47.950",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724596,1731144647959,"fUST",-317.800302,0.00028479,7,"2024-11-09T09:30:47.959",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724597,1731144647969,"fUST",-317.800302,0.00028479,7,"2024-11-09T09:30:47.969",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724598,1731144647979,"fUST",-317.800302,0.00028479,7,"2024-11-09T09:30:47.979",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724599,1731144647988,"fUST",-317.800302,0.00028479,7,"2024-11-09T09:30:47.988",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724600,1731144647998,"fUST",-317.800302,0.00028479,7,"2024-11-09T09:30:47.998",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724601,1731144648010,"fUST",-317.800302,0.00028479,7,"2024-11-09T09:30:48.010",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724602,1731144648022,"fUST",-151.0,0.00028479,7,"2024-11-09T09:30:48.022",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724603,1731144648032,"fUST",-151.0,0.00028479,7,"2024-11-09T09:30:48.032",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724604,1731144648041,"fUST",-157.948587,0.00028479,7,"2024-11-09T09:30:48.041",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724605,1731144648051,"fUST",-151.0,0.00028479,7,"2024-11-09T09:30:48.051",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724606,1731144648060,"fUST",-151.0,0.00028479,7,"2024-11-09T09:30:48.060",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724607,1731144648069,"fUST",-225.248915,0.00028479,7,"2024-11-09T09:30:48.069",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724608,1731144648079,"fUST",-151.204881,0.00028479,7,"2024-11-09T09:30:48.079",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724609,1731144648088,"fUST",-151.204881,0.00028479,7,"2024-11-09T09:30:48.088",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724610,1731144648097,"fUST",-151.204881,0.00028479,7,"2024-11-09T09:30:48.097",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724611,1731144648106,"fUST",-151.204881,0.00028479,7,"2024-11-09T09:30:48.106",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724612,1731144648115,"fUST",-151.204881,0.00028479,7,"2024-11-09T09:30:48.115",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724613,1731144648124,"fUST",-151.204883,0.00028479,7,"2024-11-09T09:30:48.124",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724614,1731144648133,"fUST",-151.0,0.00028479,7,"2024-11-09T09:30:48.133",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724615,1731144648143,"fUST",-151.0,0.00028479,7,"2024-11-09T09:30:48.143",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724616,1731144648152,"fUST",-151.0,0.00028479,7,"2024-11-09T09:30:48.152",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724617,1731144648162,"fUST",-155.116131,0.00028479,7,"2024-11-09T09:30:48.162",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724618,1731144648172,"fUST",-151.0,0.0002848,7,"2024-11-09T09:30:48.172",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724619,1731144648182,"fUST",-151.0,0.0002848,7,"2024-11-09T09:30:48.182",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724620,1731144648191,"fUST",-151.0,0.0002848,7,"2024-11-09T09:30:48.191",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724621,1731144648200,"fUST",-151.0,0.0002848,7,"2024-11-09T09:30:48.200",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724622,1731144648209,"fUST",-151.0,0.0002848,7,"2024-11-09T09:30:48.209",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724623,1731144648221,"fUST",-151.0,0.0002848,7,"2024-11-09T09:30:48.221",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724624,1731144648230,"fUST",-151.165738,0.0002848,7,"2024-11-09T09:30:48.230",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724625,1731144648240,"fUST",-317.800302,0.0002848,7,"2024-11-09T09:30:48.240",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724626,1731144648249,"fUST",-317.800302,0.0002848,7,"2024-11-09T09:30:48.249",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724627,1731144648258,"fUST",-317.800302,0.0002848,7,"2024-11-09T09:30:48.258",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724628,1731144648271,"fUST",-317.8003,0.0002848,7,"2024-11-09T09:30:48.271",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724629,1731144648280,"fUST",-500.0,0.00028481,2,"2024-11-09T09:30:48.280",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724630,1731144648290,"fUST",-589.66,0.00028481,2,"2024-11-09T09:30:48.290",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724631,1731144648300,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.300",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724632,1731144648311,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.311",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724633,1731144648320,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.320",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724634,1731144648330,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.330",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724635,1731144648339,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.339",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724636,1731144648350,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.350",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724637,1731144648362,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.362",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724638,1731144648373,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.373",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724639,1731144648382,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.382",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724640,1731144648395,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.395",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724641,1731144648404,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.404",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724642,1731144648413,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.413",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724643,1731144648422,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.422",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724644,1731144648431,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.431",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724645,1731144648440,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.440",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724646,1731144648453,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.453",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724647,1731144648463,"fUST",-503.55560536,0.00028481,2,"2024-11-09T09:30:48.463",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724648,1731144648472,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.472",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724649,1731144648482,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.482",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724650,1731144648492,"fUST",-151.0,0.00028481,3,"2024-11-09T09:30:48.492",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724651,1731144648501,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.501",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724652,1731144648510,"fUST",-154.152178,0.00028481,7,"2024-11-09T09:30:48.510",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724653,1731144648519,"fUST",-151.0,0.00028481,3,"2024-11-09T09:30:48.519",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724654,1731144648529,"fUST",-151.0,0.00028481,3,"2024-11-09T09:30:48.529",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724655,1731144648539,"fUST",-151.0,0.00028481,3,"2024-11-09T09:30:48.539",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724656,1731144648548,"fUST",-151.0,0.00028481,3,"2024-11-09T09:30:48.548",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724657,1731144648557,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.557",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724658,1731144648566,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.566",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724659,1731144648575,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.575",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724660,1731144648585,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.585",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724661,1731144648594,"fUST",-182.610383,0.00028481,7,"2024-11-09T09:30:48.594",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724662,1731144648603,"fUST",-500.0,0.00028481,2,"2024-11-09T09:30:48.603",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724663,1731144648612,"fUST",-152.188017,0.00028481,7,"2024-11-09T09:30:48.612",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724664,1731144648621,"fUST",-554.42754544,0.00028481,2,"2024-11-09T09:30:48.621",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724665,1731144648631,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.631",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724666,1731144648640,"fUST",-151.0,0.00028481,7,"2024-11-09T09:30:48.640",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724667,1731144648649,"fUST",-251.226984,0.00028481,7,"2024-11-09T09:30:48.649",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724668,1731144648658,"fUST",-251.226984,0.00028481,7,"2024-11-09T09:30:48.658",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724669,1731144648667,"fUST",-251.226992,0.00028481,7,"2024-11-09T09:30:48.667",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724670,1731144648677,"fUST",-250.0,0.00028481,2,"2024-11-09T09:30:48.677",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724671,1731144648686,"fUST",-500.0,0.00028481,2,"2024-11-09T09:30:48.686",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724672,1731144648695,"fUST",-500.0,0.00028481,2,"2024-11-09T09:30:48.695",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724673,1731144648704,"fUST",-502.07592541,0.00028481,2,"2024-11-09T09:30:48.704",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724674,1731144648713,"fUST",-515.72098527,0.00028481,2,"2024-11-09T09:30:48.713",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724675,1731144648723,"fUST",-500.000001,0.00028481,2,"2024-11-09T09:30:48.723",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724676,1731144648732,"fUST",-502.86083641,0.00028481,2,"2024-11-09T09:30:48.732",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724677,1731144648742,"fUST",-500.0,0.00028481,2,"2024-11-09T09:30:48.742",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724678,1731144648751,"fUST",-511.67592364,0.00028481,2,"2024-11-09T09:30:48.751",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724679,1731144648760,"fUST",-500.0,0.00028481,2,"2024-11-09T09:30:48.760",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724680,1731144648771,"fUST",-508.57678009,0.00028481,2,"2024-11-09T09:30:48.771",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724681,1731144648781,"fUST",-500.0,0.00028481,2,"2024-11-09T09:30:48.781",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724682,1731144648790,"fUST",-505.73837133,0.00028481,2,"2024-11-09T09:30:48.790",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724683,1731144648800,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.800",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724684,1731144648810,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.810",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724685,1731144648819,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.819",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724686,1731144648829,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.829",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724687,1731144648838,"fUST",-152.142987,0.00028482,7,"2024-11-09T09:30:48.838",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724688,1731144648848,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.848",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724689,1731144648857,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.857",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724690,1731144648867,"fUST",-152.926252,0.00028482,7,"2024-11-09T09:30:48.867",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724691,1731144648877,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.877",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724692,1731144648886,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.886",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724693,1731144648895,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.895",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724694,1731144648904,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.904",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724695,1731144648913,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.913",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724696,1731144648922,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.922",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724697,1731144648931,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.931",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724698,1731144648941,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.941",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724699,1731144648950,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.950",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724700,1731144648959,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.959",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724701,1731144648969,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.969",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724702,1731144648979,"fUST",-151.0,0.00028482,7,"2024-11-09T09:30:48.979",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724703,1731144648988,"fUST",-187.306636,0.00028482,7,"2024-11-09T09:30:48.988",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724704,1731144648998,"fUST",-161.825528,0.00028482,7,"2024-11-09T09:30:48.998",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724705,1731144649008,"fUST",-151.0,0.00028482,3,"2024-11-09T09:30:49.008",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724706,1731144649018,"fUST",-153.099427,0.00028482,3,"2024-11-09T09:30:49.018",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724707,1731144649028,"fUST",-600.0,0.00028482,2,"2024-11-09T09:30:49.028",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724708,1731144649037,"fUST",-40944.77633592,0.00028482,2,"2024-11-09T09:30:49.037",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724709,1731144649047,"fUST",-151.0,0.00028483,7,"2024-11-09T09:30:49.047",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724710,1731144649056,"fUST",-151.0,0.00028483,7,"2024-11-09T09:30:49.056",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724711,1731144649066,"fUST",-156.025031,0.00028483,7,"2024-11-09T09:30:49.066",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724712,1731144649076,"fUST",-500.0,0.00028483,2,"2024-11-09T09:30:49.076",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724713,1731144649085,"fUST",-500.0,0.00028483,2,"2024-11-09T09:30:49.085",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724714,1731144649095,"fUST",-151.0,0.00028483,7,"2024-11-09T09:30:49.095",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724715,1731144649104,"fUST",-151.0,0.00028483,7,"2024-11-09T09:30:49.104",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724716,1731144649114,"fUST",-151.0,0.00028483,7,"2024-11-09T09:30:49.114",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724717,1731144649124,"fUST",-204.66844,0.00028483,7,"2024-11-09T09:30:49.124",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724718,1731144649133,"fUST",-500.0,0.00028483,2,"2024-11-09T09:30:49.133",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724719,1731144649143,"fUST",-500.0,0.00028483,2,"2024-11-09T09:30:49.143",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724720,1731144649153,"fUST",-1238.01,0.00028483,2,"2024-11-09T09:30:49.153",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724721,1731144649162,"fUST",-646.22,0.00028483,2,"2024-11-09T09:30:49.162",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724722,1731144649172,"fUST",-500.0,0.00028484,2,"2024-11-09T09:30:49.172",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724723,1731144649182,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.182",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724724,1731144649191,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.191",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724725,1731144649201,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.201",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724726,1731144649210,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.210",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724727,1731144649219,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.219",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724728,1731144649228,"fUST",-503.10534214,0.00028486,2,"2024-11-09T09:30:49.228",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724729,1731144649238,"fUST",-507.6924612,0.00028486,2,"2024-11-09T09:30:49.238",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724730,1731144649247,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.247",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724731,1731144649256,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.256",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724732,1731144649266,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.266",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724733,1731144649278,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.278",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724734,1731144649288,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.288",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724735,1731144649298,"fUST",-503.93159235,0.00028486,2,"2024-11-09T09:30:49.298",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724736,1731144649307,"fUST",-504.6673669,0.00028486,2,"2024-11-09T09:30:49.307",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724737,1731144649318,"fUST",-930.95,0.00028486,2,"2024-11-09T09:30:49.318",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724738,1731144649327,"fUST",-510.06822335,0.00028486,2,"2024-11-09T09:30:49.327",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724739,1731144649336,"fUST",-503.29318726,0.00028486,2,"2024-11-09T09:30:49.336",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724740,1731144649347,"fUST",-500.0,0.00028486,2,"2024-11-09T09:30:49.347",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724741,1731144649357,"fUST",-506.87566156,0.00028486,2,"2024-11-09T09:30:49.357",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724742,1731144649366,"fUST",-508.62587903,0.00028486,2,"2024-11-09T09:30:49.366",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724743,1731144649375,"fUST",-502.71459459,0.00028486,2,"2024-11-09T09:30:49.375",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724744,1731144649385,"fUST",-200.0,0.0002856,21,"2024-11-09T09:30:49.385",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724745,1731144649395,"fUST",-3000.0,0.000286,2,"2024-11-09T09:30:49.395",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724746,1731144649404,"fUST",-3000.0,0.0002861,2,"2024-11-09T09:30:49.404",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724747,1731144649413,"fUST",-3000.0,0.0002862,2,"2024-11-09T09:30:49.413",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724748,1731144649422,"fUST",-3000.0,0.0002863,2,"2024-11-09T09:30:49.422",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724749,1731144649432,"fUST",-3000.0,0.0002864,2,"2024-11-09T09:30:49.432",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724750,1731144649441,"fUST",-3000.0,0.0002865,2,"2024-11-09T09:30:49.441",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724751,1731144649449,"fUST",-500.0,0.00028656,2,"2024-11-09T09:30:49.449",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724752,1731144649459,"fUST",-500.0,0.00028656,2,"2024-11-09T09:30:49.459",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724753,1731144649468,"fUST",-937.96,0.00028656,2,"2024-11-09T09:30:49.468",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724754,1731144649477,"fUST",-500.0,0.00028656,2,"2024-11-09T09:30:49.477",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724755,1731144649487,"fUST",-500.0,0.00028656,2,"2024-11-09T09:30:49.487",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724756,1731144649496,"fUST",-500.0,0.00028656,2,"2024-11-09T09:30:49.496",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724757,1731144649505,"fUST",-500.0,0.00028656,2,"2024-11-09T09:30:49.505",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724758,1731144649514,"fUST",-635.93,0.00028656,2,"2024-11-09T09:30:49.514",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724759,1731144649527,"fUST",-500.0,0.00028656,2,"2024-11-09T09:30:49.527",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724760,1731144649536,"fUST",-500.0,0.00028656,2,"2024-11-09T09:30:49.536",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724761,1731144649545,"fUST",-500.0,0.00028656,2,"2024-11-09T09:30:49.545",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724762,1731144649636,"fUST",-500.0,0.00028656,2,"2024-11-09T09:30:49.636",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724763,1731144649646,"fUST",-563.71,0.00028656,2,"2024-11-09T09:30:49.646",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724764,1731144649655,"fUST",-570.39,0.00028656,2,"2024-11-09T09:30:49.655",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724765,1731144649665,"fUST",-3000.0,0.0002866,2,"2024-11-09T09:30:49.665",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724766,1731144649674,"fUST",-3000.0,0.0002867,2,"2024-11-09T09:30:49.674",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724767,1731144649684,"fUST",-3000.0,0.0002868,2,"2024-11-09T09:30:49.684",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724768,1731144649693,"fUST",-4965.455086,0.0002869,2,"2024-11-09T09:30:49.693",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724769,1731144649703,"fUST",-507.26533317,0.00028714,10,"2024-11-09T09:30:49.703",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724771,1731144649712,"fUST",-589.66,0.00028755,2,"2024-11-09T09:30:49.712",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724772,1731144649721,"fUST",-250.0,0.00028755,2,"2024-11-09T09:30:49.721",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724773,1731144649731,"fUST",-392.35255391,0.00028755,2,"2024-11-09T09:30:49.731",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724774,1731144649740,"fUST",-321.59188226,0.00028757,2,"2024-11-09T09:30:49.740",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724775,1731144649750,"fUST",-500.0,0.00028757,2,"2024-11-09T09:30:49.750",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724776,1731144649760,"fUST",-500.0,0.00028757,2,"2024-11-09T09:30:49.760",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724777,1731144649771,"fUST",-500.0,0.00028757,2,"2024-11-09T09:30:49.771",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724778,1731144649779,"fUST",-1238.01,0.00028757,2,"2024-11-09T09:30:49.779",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724779,1731144649789,"fUST",-646.22,0.00028757,2,"2024-11-09T09:30:49.789",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724780,1731144649799,"fUST",-500.0,0.00028758,2,"2024-11-09T09:30:49.799",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724781,1731144649808,"fUST",-930.95,0.0002876,2,"2024-11-09T09:30:49.808",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724782,1731144649818,"fUST",-179.56132643,0.00028767,2,"2024-11-09T09:30:49.818",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724783,1731144649828,"fUST",-1432.198,0.0002885,2,"2024-11-09T09:30:49.828",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724784,1731144649837,"fUST",-503.0,0.00028924,2,"2024-11-09T09:30:49.837",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724785,1731144649847,"fUST",-937.96,0.0002893,2,"2024-11-09T09:30:49.847",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724786,1731144649857,"fUST",-500.0,0.0002893,2,"2024-11-09T09:30:49.857",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724787,1731144649866,"fUST",-500.0,0.0002893,2,"2024-11-09T09:30:49.866",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724788,1731144649876,"fUST",-635.93,0.0002893,2,"2024-11-09T09:30:49.876",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724789,1731144649886,"fUST",-600.0,0.00028931,2,"2024-11-09T09:30:49.886",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724790,1731144649896,"fUST",-151.141,0.00028942,2,"2024-11-09T09:30:49.896",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724791,1731144649905,"fUST",-297.31,0.00028942,2,"2024-11-09T09:30:49.905",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724792,1731144649914,"fUST",-589.66,0.00029029,2,"2024-11-09T09:30:49.914",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724793,1731144649924,"fUST",-500.0,0.00029031,2,"2024-11-09T09:30:49.924",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724794,1731144649933,"fUST",-500.0,0.00029031,2,"2024-11-09T09:30:49.933",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724796,1731144649943,"fUST",-1238.01,0.00029031,2,"2024-11-09T09:30:49.943",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724797,1731144649952,"fUST",-646.22,0.00029031,2,"2024-11-09T09:30:49.952",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724798,1731144649962,"fUST",-930.95,0.00029034,2,"2024-11-09T09:30:49.962",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724799,1731144649971,"fUST",-937.96,0.00029204,2,"2024-11-09T09:30:49.971",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724800,1731144649981,"fUST",-500.0,0.00029204,2,"2024-11-09T09:30:49.981",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724801,1731144649990,"fUST",-500.0,0.00029204,2,"2024-11-09T09:30:49.990",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724802,1731144649999,"fUST",-635.93,0.00029204,2,"2024-11-09T09:30:49.999",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724803,1731144650009,"fUST",-600.0,0.00029232,2,"2024-11-09T09:30:50.009",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724804,1731144650018,"fUST",-157.225936,0.00029256,2,"2024-11-09T09:30:50.018",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724805,1731144650027,"fUST",-381.796777,0.00029256,2,"2024-11-09T09:30:50.027",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724806,1731144650036,"fUST",-172.557037,0.00029256,2,"2024-11-09T09:30:50.036",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724807,1731144650046,"fUST",-344.901501,0.00029256,2,"2024-11-09T09:30:50.046",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724808,1731144650055,"fUST",-203.244512,0.00029256,2,"2024-11-09T09:30:50.055",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724809,1731144650064,"fUST",-589.66,0.00029303,2,"2024-11-09T09:30:50.064",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724810,1731144650074,"fUST",-1238.01,0.00029305,2,"2024-11-09T09:30:50.074",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724811,1731144650083,"fUST",-646.22,0.00029305,2,"2024-11-09T09:30:50.083",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724812,1731144650102,"fUST",-930.95,0.00029308,2,"2024-11-09T09:30:50.102",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724813,1731144650111,"fUST",-937.96,0.00029478,2,"2024-11-09T09:30:50.111",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724814,1731144650121,"fUST",-500.0,0.00029478,2,"2024-11-09T09:30:50.121",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724815,1731144650130,"fUST",-500.0,0.00029478,2,"2024-11-09T09:30:50.130",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724816,1731144650140,"fUST",-635.93,0.00029478,2,"2024-11-09T09:30:50.140",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724817,1731144650150,"fUST",-600.0,0.00029533,2,"2024-11-09T09:30:50.150",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724818,1731144650160,"fUST",-500.0,0.0002955,2,"2024-11-09T09:30:50.160",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724819,1731144650169,"fUST",-589.66,0.00029577,2,"2024-11-09T09:30:50.169",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724820,1731144650179,"fUST",-1238.01,0.00029579,2,"2024-11-09T09:30:50.179",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724821,1731144650189,"fUST",-646.22,0.00029579,2,"2024-11-09T09:30:50.189",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724822,1731144650199,"fUST",-930.95,0.00029582,2,"2024-11-09T09:30:50.199",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724823,1731144650208,"fUST",-1260.22,0.000296,2,"2024-11-09T09:30:50.208",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724824,1731144650218,"fUST",-200.0,0.000296,120,"2024-11-09T09:30:50.218",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724825,1731144650228,"fUST",-157.225936,0.00029621,2,"2024-11-09T09:30:50.228",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724826,1731144650237,"fUST",-381.796777,0.00029621,2,"2024-11-09T09:30:50.237",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724827,1731144650247,"fUST",-344.901501,0.00029621,2,"2024-11-09T09:30:50.247",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724828,1731144650257,"fUST",-203.244512,0.00029621,2,"2024-11-09T09:30:50.257",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724829,1731144650267,"fUST",-611.16213148,0.00029703,2,"2024-11-09T09:30:50.267",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724830,1731144650279,"fUST",-517.24910458,0.00029742,5,"2024-11-09T09:30:50.279",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724831,1731144650288,"fUST",-150.0,0.00029751,2,"2024-11-09T09:30:50.288",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724832,1731144650298,"fUST",-150.0,0.00029751,2,"2024-11-09T09:30:50.298",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724833,1731144650308,"fUST",-500.0,0.00029751,2,"2024-11-09T09:30:50.308",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724834,1731144650320,"fUST",-150.0,0.00029751,2,"2024-11-09T09:30:50.320",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724835,1731144650329,"fUST",-151.1920615,0.00029751,2,"2024-11-09T09:30:50.329",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724836,1731144650338,"fUST",-937.96,0.00029752,2,"2024-11-09T09:30:50.338",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724837,1731144650349,"fUST",-500.0,0.00029752,2,"2024-11-09T09:30:50.349",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724838,1731144650359,"fUST",-500.0,0.00029752,2,"2024-11-09T09:30:50.359",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724839,1731144650368,"fUST",-635.93,0.00029752,2,"2024-11-09T09:30:50.368",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724840,1731144650377,"fUST",-609.79032368,0.00029835,2,"2024-11-09T09:30:50.377",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724841,1731144650387,"fUST",-589.66,0.00029851,2,"2024-11-09T09:30:50.387",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724842,1731144650396,"fUST",-1238.01,0.00029853,2,"2024-11-09T09:30:50.396",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724843,1731144650405,"fUST",-646.22,0.00029853,2,"2024-11-09T09:30:50.405",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724844,1731144650415,"fUST",-930.95,0.00029856,2,"2024-11-09T09:30:50.415",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724845,1731144650424,"fUST",-500.0,0.00029973,5,"2024-11-09T09:30:50.424",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724846,1731144650433,"fUST",-157.225936,0.00029987,2,"2024-11-09T09:30:50.433",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724847,1731144650443,"fUST",-381.796777,0.00029987,2,"2024-11-09T09:30:50.443",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724848,1731144650452,"fUST",-344.901501,0.00029987,2,"2024-11-09T09:30:50.452",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724849,1731144650462,"fUST",-203.244512,0.00029987,2,"2024-11-09T09:30:50.462",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724850,1731144650472,"fUST",-3000.0,0.0003,7,"2024-11-09T09:30:50.472",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724851,1731144650481,"fUST",-604.84007557,0.0003,30,"2024-11-09T09:30:50.481",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724852,1731144650491,"fUST",-155.036,0.0003,2,"2024-11-09T09:30:50.491",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724853,1731144650500,"fUST",-155.035,0.0003,2,"2024-11-09T09:30:50.500",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724854,1731144650509,"fUST",-151.0,0.0003,120,"2024-11-09T09:30:50.509",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724855,1731144650519,"fUST",-151.0,0.0003,120,"2024-11-09T09:30:50.519",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724856,1731144650528,"fUST",-500.0,0.0003,32,"2024-11-09T09:30:50.528",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724857,1731144650538,"fUST",-1013.0,0.0003,2,"2024-11-09T09:30:50.538",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724858,1731144650547,"fUST",-33806.19053066,0.0003,2,"2024-11-09T09:30:50.547",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724859,1731144650557,"fUST",-500.0,0.0003,120,"2024-11-09T09:30:50.557",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724860,1731144650566,"fUST",-500.0,0.0003,120,"2024-11-09T09:30:50.566",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724861,1731144650576,"fUST",-48220.21683146,0.0003,2,"2024-11-09T09:30:50.576",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724862,1731144650585,"fUST",-500.0,0.0003,120,"2024-11-09T09:30:50.585",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724863,1731144650595,"fUST",-48423.80382203,0.0003,120,"2024-11-09T09:30:50.595",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724864,1731144650604,"fUST",-6056.12259774,0.0003,10,"2024-11-09T09:30:50.604",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724870,1731144923564,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:35:23.564",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724872,1731145236052,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:40:36.052",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341724875,1731145547879,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:45:47.879",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725098,1731145842935,"fUST",-500.0,0.00020846,2,"2024-11-09T09:50:42.935",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725099,1731145842946,"fUST",-389.94790583,0.00020846,2,"2024-11-09T09:50:42.946",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725100,1731145842955,"fUST",-500.0,0.00021417,2,"2024-11-09T09:50:42.955",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725101,1731145842965,"fUST",-178.644,0.00021614,2,"2024-11-09T09:50:42.965",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725102,1731145842974,"fUST",-343.93184389,0.00022331,2,"2024-11-09T09:50:42.974",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725103,1731145842991,"fUST",-264.46625028,0.00022331,2,"2024-11-09T09:50:42.991",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725114,1731145845868,"fUST",-86.04635027,0.00022331,2,"2024-11-09T09:50:45.868",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725115,1731145845877,"fUST",-500.0,0.00022544,2,"2024-11-09T09:50:45.877",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725116,1731145845886,"fUST",-500.0,0.00023731,2,"2024-11-09T09:50:45.886",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725117,1731145845896,"fUST",-500.0,0.0002498,2,"2024-11-09T09:50:45.896",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725118,1731145845905,"fUST",-500.0,0.00026295,2,"2024-11-09T09:50:45.905",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725119,1731145845914,"fUST",-40.06796132,0.00027609,5,"2024-11-09T09:50:45.914",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725120,1731145859614,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:50:59.614",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725126,1731146171508,"fUST",694.44444444,0.00020843,2,"2024-11-09T09:56:11.508",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725127,1731146260568,"fUST",158.390278,0.00013973,2,"2024-11-09T09:57:40.568",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725130,1731146482631,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:01:22.631",0.00031755,40.81,0.9864448500753698,369926549.73547965]
[341725132,1731146794827,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:06:34.827",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725133,1731146812930,"fUST",289.2045592,0.00020752,2,"2024-11-09T10:06:52.930",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725148,1731147022589,"fUST",24112.32332825,0.00020798,2,"2024-11-09T10:10:22.589",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725199,1731147032021,"fUST",-234.053931,0.00020898,2,"2024-11-09T10:10:32.021",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725201,1731147032031,"fUST",-3000.0,0.00020901,2,"2024-11-09T10:10:32.031",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725203,1731147032040,"fUST",-694.44444444,0.00021008,2,"2024-11-09T10:10:32.040",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725205,1731147032050,"fUST",-155.101,0.00021356,2,"2024-11-09T10:10:32.050",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725207,1731147032059,"fUST",-396.40531527,0.00021817,2,"2024-11-09T10:10:32.059",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725209,1731147032069,"fUST",-300.0,0.00021906,2,"2024-11-09T10:10:32.069",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725210,1731147032078,"fUST",-300.0,0.00021906,2,"2024-11-09T10:10:32.078",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725212,1731147032087,"fUST",-1069.64,0.00021907,3,"2024-11-09T10:10:32.087",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725213,1731147032096,"fUST",-751.60534361,0.00021916,2,"2024-11-09T10:10:32.096",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725214,1731147032106,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.106",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725215,1731147032115,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.115",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725216,1731147032125,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.125",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725217,1731147032135,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.135",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725218,1731147032147,"fUST",-455.46701963,0.00021916,2,"2024-11-09T10:10:32.147",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725219,1731147032158,"fUST",-123.7754681,0.00021916,2,"2024-11-09T10:10:32.158",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725220,1731147032169,"fUST",-376.2245319,0.00021916,2,"2024-11-09T10:10:32.169",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725221,1731147032180,"fUST",-296.19290474,0.00021916,2,"2024-11-09T10:10:32.180",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725222,1731147032189,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.189",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725223,1731147032198,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.198",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725224,1731147032208,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.208",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725225,1731147032218,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.218",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725226,1731147032227,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.227",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725227,1731147032236,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.236",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725228,1731147032245,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.245",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725229,1731147032254,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.254",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725230,1731147032263,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.263",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725231,1731147032272,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.272",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725232,1731147032282,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.282",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725233,1731147032291,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.291",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725234,1731147032300,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.300",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725235,1731147032309,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.309",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725236,1731147032319,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.319",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725237,1731147032328,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.328",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725238,1731147032337,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.337",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725239,1731147032346,"fUST",-294.30946343,0.00021916,2,"2024-11-09T10:10:32.346",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725240,1731147032356,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.356",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725241,1731147032365,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.365",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725242,1731147032375,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.375",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725243,1731147032384,"fUST",-500.0,0.00021916,2,"2024-11-09T10:10:32.384",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725244,1731147032393,"fUST",-926.18777998,0.00021917,2,"2024-11-09T10:10:32.393",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725245,1731147032401,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.401",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725246,1731147032412,"fUST",-507.38372681,0.00021917,2,"2024-11-09T10:10:32.412",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725247,1731147032422,"fUST",-297.45004967,0.00021917,2,"2024-11-09T10:10:32.422",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725248,1731147032431,"fUST",-200.02206125,0.00021917,2,"2024-11-09T10:10:32.431",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725249,1731147032440,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.440",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725250,1731147032449,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.449",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725251,1731147032458,"fUST",-518.45,0.00021917,2,"2024-11-09T10:10:32.458",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725252,1731147032467,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.467",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725253,1731147032477,"fUST",-503.95275377,0.00021917,2,"2024-11-09T10:10:32.477",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725254,1731147032486,"fUST",-274.504619,0.00021917,2,"2024-11-09T10:10:32.486",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725255,1731147032494,"fUST",-504.88293397,0.00021917,2,"2024-11-09T10:10:32.494",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725256,1731147032504,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.504",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725257,1731147032513,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.513",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725258,1731147032522,"fUST",-506.8020733,0.00021917,2,"2024-11-09T10:10:32.522",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725259,1731147032531,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.531",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725260,1731147032540,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.540",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725261,1731147032549,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.549",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725262,1731147032558,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.558",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725263,1731147032567,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.567",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725264,1731147032576,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.576",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725265,1731147032586,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.586",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725266,1731147032595,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.595",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725267,1731147032604,"fUST",-519.68692142,0.00021917,2,"2024-11-09T10:10:32.604",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725268,1731147032613,"fUST",-508.49474096,0.00021917,2,"2024-11-09T10:10:32.613",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725269,1731147032622,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.622",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725270,1731147032631,"fUST",-515.17387699,0.00021917,2,"2024-11-09T10:10:32.631",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725271,1731147032640,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.640",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725272,1731147032649,"fUST",-521.37732686,0.00021917,2,"2024-11-09T10:10:32.649",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725273,1731147032659,"fUST",-510.18190532,0.00021917,2,"2024-11-09T10:10:32.659",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725274,1731147032667,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.667",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725275,1731147032678,"fUST",-244.41186557,0.00021917,2,"2024-11-09T10:10:32.678",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725276,1731147032687,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.687",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725277,1731147032696,"fUST",-498.16849196,0.00021917,2,"2024-11-09T10:10:32.696",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725278,1731147032705,"fUST",-503.38249892,0.00021917,2,"2024-11-09T10:10:32.705",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725279,1731147032714,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.714",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725280,1731147032723,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.723",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725281,1731147032732,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.732",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725282,1731147032741,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.741",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725283,1731147032750,"fUST",-182.54646441,0.00021917,2,"2024-11-09T10:10:32.750",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725284,1731147032759,"fUST",-508.48361999,0.00021917,2,"2024-11-09T10:10:32.759",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725285,1731147032769,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.769",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725286,1731147032778,"fUST",-516.01815802,0.00021917,2,"2024-11-09T10:10:32.778",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725287,1731147032787,"fUST",-512.99331277,0.00021917,2,"2024-11-09T10:10:32.787",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725288,1731147032796,"fUST",-517.47900312,0.00021917,2,"2024-11-09T10:10:32.796",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725289,1731147032805,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.805",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725290,1731147032814,"fUST",-505.91393948,0.00021917,2,"2024-11-09T10:10:32.814",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725291,1731147032827,"fUST",-507.46539748,0.00021917,2,"2024-11-09T10:10:32.827",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725292,1731147032836,"fUST",-507.06275483,0.00021917,2,"2024-11-09T10:10:32.836",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725293,1731147032846,"fUST",-501.57155707,0.00021917,2,"2024-11-09T10:10:32.846",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725294,1731147032855,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.855",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725295,1731147032864,"fUST",-517.92292434,0.00021917,2,"2024-11-09T10:10:32.864",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725296,1731147032874,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.874",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725297,1731147032883,"fUST",-512.92878876,0.00021917,2,"2024-11-09T10:10:32.883",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725298,1731147032892,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.892",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725299,1731147032902,"fUST",-515.82717668,0.00021917,2,"2024-11-09T10:10:32.902",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725300,1731147032911,"fUST",-543.36437164,0.00021917,2,"2024-11-09T10:10:32.911",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725301,1731147032921,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.921",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725302,1731147032930,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.930",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725303,1731147032939,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.939",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725304,1731147032947,"fUST",-519.08900491,0.00021917,2,"2024-11-09T10:10:32.947",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725305,1731147032956,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.956",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725306,1731147032965,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.965",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725307,1731147032974,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.974",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725308,1731147032983,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.983",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725309,1731147032992,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:32.992",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725310,1731147033001,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.001",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725311,1731147033010,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.010",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725312,1731147033020,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.020",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725313,1731147033029,"fUST",-515.31837378,0.00021917,2,"2024-11-09T10:10:33.029",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725314,1731147033038,"fUST",-294.03803187,0.00021917,2,"2024-11-09T10:10:33.038",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725315,1731147033047,"fUST",-623.82720062,0.00021917,2,"2024-11-09T10:10:33.047",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725316,1731147033056,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.056",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725317,1731147033066,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.066",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725318,1731147033075,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.075",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725319,1731147033084,"fUST",-502.46616247,0.00021917,2,"2024-11-09T10:10:33.084",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725320,1731147033093,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.093",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725321,1731147033103,"fUST",-519.0,0.00021917,2,"2024-11-09T10:10:33.103",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725322,1731147033112,"fUST",-289.34485246,0.00021917,2,"2024-11-09T10:10:33.112",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725323,1731147033121,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.121",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725324,1731147033130,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.130",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725325,1731147033140,"fUST",-510.67471897,0.00021917,2,"2024-11-09T10:10:33.140",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725326,1731147033149,"fUST",-507.20977299,0.00021917,2,"2024-11-09T10:10:33.149",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725327,1731147033158,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.158",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725328,1731147033167,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.167",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725329,1731147033176,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.176",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725330,1731147033185,"fUST",-1489.53,0.00021917,2,"2024-11-09T10:10:33.185",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725331,1731147033194,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.194",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725332,1731147033203,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.203",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725333,1731147033213,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.213",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725334,1731147033222,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.222",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725335,1731147033231,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.231",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725336,1731147033239,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.239",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725337,1731147033248,"fUST",-673.09,0.00021917,2,"2024-11-09T10:10:33.248",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725338,1731147033258,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.258",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725339,1731147033267,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.267",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725340,1731147033276,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.276",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725341,1731147033285,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.285",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725342,1731147033295,"fUST",-518.7156911,0.00021917,2,"2024-11-09T10:10:33.295",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725343,1731147033304,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.304",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725344,1731147033313,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.313",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725345,1731147033322,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.322",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725346,1731147033332,"fUST",-502.03908773,0.00021917,2,"2024-11-09T10:10:33.332",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725347,1731147033341,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.341",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725348,1731147033350,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.350",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725349,1731147033359,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.359",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725350,1731147033369,"fUST",-502.29293798,0.00021917,2,"2024-11-09T10:10:33.369",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725351,1731147033378,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.378",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725352,1731147033387,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.387",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725353,1731147033396,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.396",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725354,1731147033405,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.405",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725355,1731147033414,"fUST",-504.05260428,0.00021917,2,"2024-11-09T10:10:33.414",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725356,1731147033424,"fUST",-501.85724295,0.00021917,2,"2024-11-09T10:10:33.424",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725357,1731147033440,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.440",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725358,1731147033449,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.449",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725359,1731147033458,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.458",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725360,1731147033468,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.468",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725361,1731147033477,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.477",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725362,1731147033486,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.486",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725363,1731147033495,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.495",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725364,1731147033505,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.505",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725365,1731147033514,"fUST",-270.96166831,0.00021917,2,"2024-11-09T10:10:33.514",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725366,1731147033523,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.523",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725367,1731147033533,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.533",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725368,1731147033542,"fUST",-513.65716717,0.00021917,2,"2024-11-09T10:10:33.542",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725369,1731147033551,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.551",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725370,1731147033561,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.561",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725371,1731147033570,"fUST",-502.18871058,0.00021917,2,"2024-11-09T10:10:33.570",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725372,1731147033580,"fUST",-210.86769759,0.00021917,2,"2024-11-09T10:10:33.580",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725373,1731147033589,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.589",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725374,1731147033598,"fUST",-305.50496319,0.00021917,2,"2024-11-09T10:10:33.598",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725375,1731147033608,"fUST",-501.10866035,0.00021917,2,"2024-11-09T10:10:33.608",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725376,1731147033617,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.617",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725377,1731147033627,"fUST",-604.57620864,0.00021917,2,"2024-11-09T10:10:33.627",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725378,1731147033636,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.636",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725379,1731147033646,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.646",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725380,1731147033655,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.655",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725381,1731147033665,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.665",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725382,1731147033676,"fUST",-332.63667648,0.00021917,2,"2024-11-09T10:10:33.676",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725383,1731147033685,"fUST",-173.71731518,0.00021917,2,"2024-11-09T10:10:33.685",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725384,1731147033695,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.695",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725385,1731147033704,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.704",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725386,1731147033714,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.714",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725387,1731147033723,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.723",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725388,1731147033733,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.733",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725389,1731147033743,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.743",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725390,1731147033752,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.752",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725391,1731147033762,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.762",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725392,1731147033771,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.771",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725393,1731147033781,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.781",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725394,1731147033790,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.790",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725395,1731147033800,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.800",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725396,1731147033809,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.809",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725397,1731147033819,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.819",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725398,1731147033832,"fUST",-630.46633587,0.00021917,2,"2024-11-09T10:10:33.832",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725399,1731147033842,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.842",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725400,1731147033852,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.852",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725401,1731147033862,"fUST",-503.63557261,0.00021917,2,"2024-11-09T10:10:33.862",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725402,1731147033873,"fUST",-512.67242495,0.00021917,2,"2024-11-09T10:10:33.873",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725403,1731147033883,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.883",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725404,1731147033892,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.892",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725405,1731147033902,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.902",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725406,1731147033912,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.912",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725407,1731147033921,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.921",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725408,1731147033933,"fUST",-505.05920032,0.00021917,2,"2024-11-09T10:10:33.933",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725409,1731147033942,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.942",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725410,1731147033952,"fUST",-505.89719701,0.00021917,2,"2024-11-09T10:10:33.952",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725411,1731147033963,"fUST",-503.08262207,0.00021917,2,"2024-11-09T10:10:33.963",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725412,1731147033973,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.973",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725413,1731147033982,"fUST",-501.28885586,0.00021917,2,"2024-11-09T10:10:33.982",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725414,1731147033991,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:33.991",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725415,1731147034001,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.001",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725416,1731147034019,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.019",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725417,1731147034029,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.029",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725418,1731147034039,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.039",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725419,1731147034048,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.048",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725420,1731147034057,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.057",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725421,1731147034067,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.067",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725422,1731147034076,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.076",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725423,1731147034085,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.085",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725424,1731147034095,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.095",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725425,1731147034105,"fUST",-500.62808059,0.00021917,2,"2024-11-09T10:10:34.105",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725426,1731147034114,"fUST",-500.0,0.00021917,2,"2024-11-09T10:10:34.114",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725427,1731147034123,"fUST",-505.99192581,0.00021917,2,"2024-11-09T10:10:34.123",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725428,1731147034132,"fUST",-166.886877,0.00021918,2,"2024-11-09T10:10:34.132",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725429,1731147034141,"fUST",-500.0,0.00022173,2,"2024-11-09T10:10:34.141",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725430,1731147034150,"fUST",-502.46331947,0.00022191,2,"2024-11-09T10:10:34.150",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725431,1731147034160,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.160",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725432,1731147034169,"fUST",-405.27918532,0.00022191,2,"2024-11-09T10:10:34.169",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725433,1731147034179,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.179",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725434,1731147034189,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.189",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725435,1731147034198,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.198",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725436,1731147034207,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.207",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725437,1731147034217,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.217",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725438,1731147034226,"fUST",-505.42170947,0.00022191,2,"2024-11-09T10:10:34.226",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725439,1731147034235,"fUST",-500.53977015,0.00022191,2,"2024-11-09T10:10:34.235",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725440,1731147034330,"fUST",-524.11888661,0.00022191,2,"2024-11-09T10:10:34.330",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725441,1731147034340,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.340",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725442,1731147034349,"fUST",-209.56943152,0.00022191,2,"2024-11-09T10:10:34.349",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725443,1731147034358,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.358",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725444,1731147034367,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.367",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725445,1731147034377,"fUST",-507.44703065,0.00022191,2,"2024-11-09T10:10:34.377",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725446,1731147034386,"fUST",-509.02988668,0.00022191,2,"2024-11-09T10:10:34.386",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725447,1731147034395,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.395",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725448,1731147034404,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.404",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725449,1731147034422,"fUST",-502.67759579,0.00022191,2,"2024-11-09T10:10:34.422",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725450,1731147034440,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.440",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725451,1731147034449,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.449",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725452,1731147034458,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.458",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725453,1731147034467,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.467",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725454,1731147034476,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.476",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725455,1731147034485,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.485",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725456,1731147034494,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.494",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725457,1731147034503,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.503",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725458,1731147034512,"fUST",-1489.53,0.00022191,2,"2024-11-09T10:10:34.512",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725459,1731147034521,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.521",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725460,1731147034530,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.530",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725461,1731147034539,"fUST",-344.66835586,0.00022191,2,"2024-11-09T10:10:34.539",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725462,1731147034548,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.548",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725463,1731147034557,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.557",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725464,1731147034568,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.568",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725465,1731147034578,"fUST",-673.09,0.00022191,2,"2024-11-09T10:10:34.578",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725466,1731147034588,"fUST",-511.54204332,0.00022191,2,"2024-11-09T10:10:34.588",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725467,1731147034597,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.597",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725468,1731147034607,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.607",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725469,1731147034616,"fUST",-529.6317618,0.00022191,2,"2024-11-09T10:10:34.616",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725470,1731147034625,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.625",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725471,1731147034634,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.634",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725472,1731147034644,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.644",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725473,1731147034654,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.654",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725474,1731147034665,"fUST",-539.33540807,0.00022191,2,"2024-11-09T10:10:34.665",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725475,1731147034675,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.675",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725476,1731147034684,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.684",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725477,1731147034693,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.693",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725478,1731147034703,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.703",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725479,1731147034712,"fUST",-510.39901436,0.00022191,2,"2024-11-09T10:10:34.712",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725480,1731147034721,"fUST",-502.48476694,0.00022191,2,"2024-11-09T10:10:34.721",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725481,1731147034730,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.730",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725482,1731147034739,"fUST",-511.67932376,0.00022191,2,"2024-11-09T10:10:34.739",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725483,1731147034748,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.748",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725484,1731147034757,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.757",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725485,1731147034766,"fUST",-151.0,0.00022191,7,"2024-11-09T10:10:34.766",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725486,1731147034776,"fUST",-151.0,0.00022191,3,"2024-11-09T10:10:34.776",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725487,1731147034788,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.788",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725488,1731147034798,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.798",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725489,1731147034807,"fUST",-527.7844212,0.00022191,2,"2024-11-09T10:10:34.807",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725490,1731147034817,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.817",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725491,1731147034830,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.830",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725492,1731147034839,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.839",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725493,1731147034849,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.849",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725494,1731147034858,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.858",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725495,1731147034869,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.869",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725496,1731147034879,"fUST",-569.59665897,0.00022191,2,"2024-11-09T10:10:34.879",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725497,1731147034888,"fUST",-527.6668031,0.00022191,2,"2024-11-09T10:10:34.888",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725498,1731147034898,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.898",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725499,1731147034908,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.908",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725500,1731147034917,"fUST",-213.542936,0.00022191,7,"2024-11-09T10:10:34.917",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725501,1731147034927,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.927",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725502,1731147034936,"fUST",-213.542936,0.00022191,7,"2024-11-09T10:10:34.936",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725503,1731147034945,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.945",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725504,1731147034955,"fUST",-510.17652792,0.00022191,2,"2024-11-09T10:10:34.955",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725505,1731147034965,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.965",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725506,1731147034974,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.974",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725507,1731147034984,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.984",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725508,1731147034994,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:34.994",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725509,1731147035005,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.005",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725510,1731147035015,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.015",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725511,1731147035025,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.025",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725512,1731147035034,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.034",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725513,1731147035045,"fUST",-376.58239924,0.00022191,2,"2024-11-09T10:10:35.045",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725514,1731147035056,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.056",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725515,1731147035065,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.065",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725516,1731147035075,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.075",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725517,1731147035085,"fUST",-320.66135092,0.00022191,2,"2024-11-09T10:10:35.085",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725518,1731147035096,"fUST",-508.285773,0.00022191,2,"2024-11-09T10:10:35.096",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725519,1731147035106,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.106",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725520,1731147035116,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.116",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725521,1731147035127,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.127",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725522,1731147035136,"fUST",-500.0,0.00022191,2,"2024-11-09T10:10:35.136",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725523,1731147035146,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.146",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725524,1731147035155,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.155",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725525,1731147035165,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.165",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725526,1731147035174,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.174",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725527,1731147035183,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.183",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725528,1731147035192,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.192",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725529,1731147035201,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.201",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725530,1731147035210,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.210",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725531,1731147035219,"fUST",-151.0,0.00022465,7,"2024-11-09T10:10:35.219",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725532,1731147035229,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.229",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725533,1731147035238,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.238",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725534,1731147035248,"fUST",-153.35085577,0.00022465,2,"2024-11-09T10:10:35.248",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725535,1731147035257,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.257",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725536,1731147035267,"fUST",-306.035044,0.00022465,7,"2024-11-09T10:10:35.267",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725537,1731147035276,"fUST",-306.035044,0.00022465,7,"2024-11-09T10:10:35.276",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725538,1731147035292,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.292",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725539,1731147035301,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.301",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725540,1731147035310,"fUST",-1489.53,0.00022465,2,"2024-11-09T10:10:35.310",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725541,1731147035320,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.320",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725542,1731147035330,"fUST",-460.10995685,0.00022465,2,"2024-11-09T10:10:35.330",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725543,1731147035340,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.340",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725544,1731147035349,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.349",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725545,1731147035358,"fUST",-673.09,0.00022465,2,"2024-11-09T10:10:35.358",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725546,1731147035368,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.368",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725547,1731147035378,"fUST",-382.85745923,0.00022465,2,"2024-11-09T10:10:35.378",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725548,1731147035387,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.387",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725549,1731147035396,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.396",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725550,1731147035405,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.405",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725551,1731147035414,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.414",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725552,1731147035425,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.425",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725553,1731147035435,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.435",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725554,1731147035444,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.444",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725555,1731147035453,"fUST",-151.0,0.00022465,7,"2024-11-09T10:10:35.453",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725556,1731147035462,"fUST",-512.35594706,0.00022465,2,"2024-11-09T10:10:35.462",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725557,1731147035471,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.471",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725558,1731147035482,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.482",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725559,1731147035492,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.492",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725560,1731147035503,"fUST",-528.84334787,0.00022465,2,"2024-11-09T10:10:35.503",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725561,1731147035512,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.512",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725562,1731147035521,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.521",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725563,1731147035532,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.532",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725564,1731147035543,"fUST",-213.542936,0.00022465,7,"2024-11-09T10:10:35.543",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725565,1731147035553,"fUST",-213.542936,0.00022465,7,"2024-11-09T10:10:35.553",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725566,1731147035562,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.562",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725567,1731147035572,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.572",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725568,1731147035581,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.581",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725569,1731147035591,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.591",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725570,1731147035602,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.602",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725571,1731147035613,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.613",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725572,1731147035622,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.622",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725573,1731147035632,"fUST",-510.64222441,0.00022465,2,"2024-11-09T10:10:35.632",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725574,1731147035641,"fUST",-414.84633381,0.00022465,2,"2024-11-09T10:10:35.641",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725575,1731147035650,"fUST",-336.73459829,0.00022465,2,"2024-11-09T10:10:35.650",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725576,1731147035659,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.659",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725577,1731147035668,"fUST",-571.41950831,0.00022465,2,"2024-11-09T10:10:35.668",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725578,1731147035678,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.678",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725579,1731147035687,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.687",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725580,1731147035696,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.696",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725581,1731147035706,"fUST",-500.0,0.00022465,2,"2024-11-09T10:10:35.706",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725582,1731147035716,"fUST",-510.15727013,0.00022592,2,"2024-11-09T10:10:35.716",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725583,1731147035725,"fUST",-525.17440598,0.00022739,2,"2024-11-09T10:10:35.725",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725584,1731147035734,"fUST",-452.29748454,0.00022739,2,"2024-11-09T10:10:35.734",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725585,1731147035745,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.745",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725586,1731147035754,"fUST",-512.20857647,0.00022739,2,"2024-11-09T10:10:35.754",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725587,1731147035763,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.763",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725588,1731147035773,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.773",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725589,1731147035782,"fUST",-525.01981729,0.00022739,2,"2024-11-09T10:10:35.782",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725590,1731147035791,"fUST",-508.73711328,0.00022739,2,"2024-11-09T10:10:35.791",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725591,1731147035800,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.800",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725592,1731147035809,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.809",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725593,1731147035818,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.818",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725594,1731147035832,"fUST",-1489.53,0.00022739,2,"2024-11-09T10:10:35.832",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725595,1731147035841,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.841",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725596,1731147035850,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.850",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725597,1731147035859,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.859",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725598,1731147035868,"fUST",-673.09,0.00022739,2,"2024-11-09T10:10:35.868",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725599,1731147035877,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.877",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725600,1731147035888,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.888",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725601,1731147035897,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.897",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725602,1731147035908,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.908",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725603,1731147035918,"fUST",-151.0,0.00022739,7,"2024-11-09T10:10:35.918",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725604,1731147035928,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.928",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725605,1731147035937,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.937",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725606,1731147035946,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.946",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725607,1731147035955,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.955",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725608,1731147035964,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.964",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725609,1731147035974,"fUST",-213.542936,0.00022739,7,"2024-11-09T10:10:35.974",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725610,1731147035983,"fUST",-213.542936,0.00022739,7,"2024-11-09T10:10:35.983",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725611,1731147035993,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:35.993",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725612,1731147036007,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:36.007",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725613,1731147036016,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:36.016",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725614,1731147036026,"fUST",-190.38734558,0.00022739,2,"2024-11-09T10:10:36.026",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725656,1731147038165,"fUST",-151.0,0.00022191,7,"2024-11-09T10:10:38.165",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725657,1731147038175,"fUST",-154.588969,0.00022465,7,"2024-11-09T10:10:38.175",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725658,1731147038185,"fUST",-508.28211066,0.00022592,2,"2024-11-09T10:10:38.185",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725659,1731147038195,"fUST",-309.61265442,0.00022739,2,"2024-11-09T10:10:38.195",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725660,1731147038204,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:38.204",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725661,1731147038213,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:38.213",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725662,1731147038223,"fUST",-645.93418314,0.00022739,2,"2024-11-09T10:10:38.223",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725663,1731147038232,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:38.232",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725664,1731147038242,"fUST",-500.0,0.00022739,2,"2024-11-09T10:10:38.242",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725665,1731147038252,"fUST",-502.82096784,0.00022828,2,"2024-11-09T10:10:38.252",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725666,1731147038262,"fUST",-151.0,0.00023012,7,"2024-11-09T10:10:38.262",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725667,1731147038272,"fUST",-295.94236902,0.00023012,2,"2024-11-09T10:10:38.272",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725668,1731147038281,"fUST",-529.98907087,0.00023012,2,"2024-11-09T10:10:38.281",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725669,1731147038290,"fUST",-404.57231739,0.00023012,2,"2024-11-09T10:10:38.290",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725670,1731147038299,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.299",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725671,1731147038309,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.309",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725672,1731147038319,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.319",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725673,1731147038328,"fUST",-151.0,0.00023013,7,"2024-11-09T10:10:38.328",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725674,1731147038337,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.337",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725675,1731147038347,"fUST",-486.06073871,0.00023013,2,"2024-11-09T10:10:38.347",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725676,1731147038356,"fUST",-193.47397161,0.00023013,2,"2024-11-09T10:10:38.356",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725677,1731147038365,"fUST",-1489.53,0.00023013,2,"2024-11-09T10:10:38.365",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725678,1731147038375,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.375",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725679,1731147038385,"fUST",-673.09,0.00023013,2,"2024-11-09T10:10:38.385",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725680,1731147038394,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.394",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725681,1731147038403,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.403",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725682,1731147038412,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.412",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725683,1731147038421,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.421",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725684,1731147038432,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.432",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725685,1731147038441,"fUST",-532.36279572,0.00023013,2,"2024-11-09T10:10:38.441",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725686,1731147038451,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.451",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725687,1731147038462,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.462",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725688,1731147038471,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.471",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725689,1731147038481,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.481",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725690,1731147038490,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.490",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725691,1731147038500,"fUST",-500.0,0.00023013,2,"2024-11-09T10:10:38.500",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725692,1731147038510,"fUST",-525.9144849,0.00023013,2,"2024-11-09T10:10:38.510",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725693,1731147038519,"fUST",-528.11309388,0.00023013,2,"2024-11-09T10:10:38.519",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725694,1731147038528,"fUST",-678.424786,0.00023197,2,"2024-11-09T10:10:38.528",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725695,1731147038538,"fUST",-2300.72,0.00023277,3,"2024-11-09T10:10:38.538",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725696,1731147038547,"fUST",-2139.28,0.00023277,3,"2024-11-09T10:10:38.547",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725697,1731147038556,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.556",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725698,1731147038566,"fUST",-531.82821705,0.00023287,2,"2024-11-09T10:10:38.566",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725699,1731147038576,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.576",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725700,1731147038585,"fUST",-306.035044,0.00023287,7,"2024-11-09T10:10:38.585",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725701,1731147038595,"fUST",-306.035044,0.00023287,7,"2024-11-09T10:10:38.595",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725702,1731147038604,"fUST",-1489.53,0.00023287,2,"2024-11-09T10:10:38.604",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725703,1731147038613,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.613",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725704,1731147038622,"fUST",-673.09,0.00023287,2,"2024-11-09T10:10:38.622",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725705,1731147038632,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.632",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725706,1731147038641,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.641",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725707,1731147038651,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.651",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725708,1731147038660,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.660",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725709,1731147038671,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.671",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725710,1731147038680,"fUST",-547.7228671,0.00023287,2,"2024-11-09T10:10:38.680",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725711,1731147038690,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.690",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725712,1731147038700,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.700",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725713,1731147038709,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.709",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725714,1731147038718,"fUST",-500.0,0.00023287,2,"2024-11-09T10:10:38.718",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725715,1731147038727,"fUST",-1000.0,0.00023542,2,"2024-11-09T10:10:38.727",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725716,1731147038817,"fUST",-500.0,0.00023561,2,"2024-11-09T10:10:38.817",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725717,1731147038831,"fUST",-1489.53,0.00023561,2,"2024-11-09T10:10:38.831",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725718,1731147038841,"fUST",-500.0,0.00023561,2,"2024-11-09T10:10:38.841",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725719,1731147038851,"fUST",-673.09,0.00023561,2,"2024-11-09T10:10:38.851",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725720,1731147038860,"fUST",-500.0,0.00023561,2,"2024-11-09T10:10:38.860",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725721,1731147038870,"fUST",-500.0,0.00023561,2,"2024-11-09T10:10:38.870",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725722,1731147038881,"fUST",-151.0,0.00023561,7,"2024-11-09T10:10:38.881",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725723,1731147038890,"fUST",-500.0,0.00023561,2,"2024-11-09T10:10:38.890",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725724,1731147038900,"fUST",-156.26955617,0.00023561,2,"2024-11-09T10:10:38.900",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725725,1731147038910,"fUST",-213.542936,0.00023561,7,"2024-11-09T10:10:38.910",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725726,1731147038921,"fUST",-213.542936,0.00023561,7,"2024-11-09T10:10:38.921",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725727,1731147038931,"fUST",-500.0,0.00023561,2,"2024-11-09T10:10:38.931",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725728,1731147038941,"fUST",-500.0,0.00023561,2,"2024-11-09T10:10:38.941",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725729,1731147038951,"fUST",-541.99700002,0.00023561,2,"2024-11-09T10:10:38.951",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725730,1731147038961,"fUST",-500.0,0.00023561,2,"2024-11-09T10:10:38.961",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725731,1731147038971,"fUST",-500.0,0.00023561,2,"2024-11-09T10:10:38.971",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725732,1731147038980,"fUST",-396.40531524,0.00023595,2,"2024-11-09T10:10:38.980",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725733,1731147038990,"fUST",-420.0,0.00023807,2,"2024-11-09T10:10:38.990",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725734,1731147039000,"fUST",-151.0,0.00023835,7,"2024-11-09T10:10:39.000",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725735,1731147039009,"fUST",-500.0,0.00023835,2,"2024-11-09T10:10:39.009",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725736,1731147039019,"fUST",-151.0,0.00023835,7,"2024-11-09T10:10:39.019",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725737,1731147039028,"fUST",-1489.53,0.00023835,2,"2024-11-09T10:10:39.028",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725738,1731147039038,"fUST",-500.0,0.00023835,2,"2024-11-09T10:10:39.038",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725739,1731147039047,"fUST",-673.09,0.00023835,2,"2024-11-09T10:10:39.047",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725740,1731147039057,"fUST",-500.0,0.00023835,2,"2024-11-09T10:10:39.057",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725741,1731147039067,"fUST",-500.0,0.00023835,2,"2024-11-09T10:10:39.067",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725742,1731147039076,"fUST",-500.0,0.00023835,2,"2024-11-09T10:10:39.076",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725743,1731147039086,"fUST",-500.0,0.00023835,2,"2024-11-09T10:10:39.086",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725744,1731147039096,"fUST",-500.0,0.00023835,2,"2024-11-09T10:10:39.096",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725745,1731147039106,"fUST",-500.0,0.00023835,2,"2024-11-09T10:10:39.106",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725746,1731147039115,"fUST",-500.0,0.00023835,2,"2024-11-09T10:10:39.115",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725747,1731147039125,"fUST",-678.424786,0.00023882,2,"2024-11-09T10:10:39.125",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725748,1731147039134,"fUST",-500.0,0.00024109,2,"2024-11-09T10:10:39.134",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725749,1731147039144,"fUST",-1489.53,0.00024109,2,"2024-11-09T10:10:39.144",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725750,1731147039153,"fUST",-500.0,0.00024109,2,"2024-11-09T10:10:39.153",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725751,1731147039163,"fUST",-673.09,0.00024109,2,"2024-11-09T10:10:39.163",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725752,1731147039172,"fUST",-500.0,0.00024109,2,"2024-11-09T10:10:39.172",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725753,1731147039182,"fUST",-500.0,0.00024109,2,"2024-11-09T10:10:39.182",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725754,1731147039191,"fUST",-566.53228627,0.00024109,2,"2024-11-09T10:10:39.191",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725755,1731147039200,"fUST",-500.0,0.00024109,2,"2024-11-09T10:10:39.200",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725756,1731147039209,"fUST",-500.0,0.00024109,2,"2024-11-09T10:10:39.209",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725757,1731147039218,"fUST",-500.0,0.00024109,2,"2024-11-09T10:10:39.218",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725758,1731147039228,"fUST",-500.0,0.00024109,2,"2024-11-09T10:10:39.228",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725759,1731147039237,"fUST",-7812.21635549,0.00024189,2,"2024-11-09T10:10:39.237",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725760,1731147039246,"fUST",-306.035044,0.00024343,7,"2024-11-09T10:10:39.246",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725761,1731147039256,"fUST",-306.035044,0.00024343,7,"2024-11-09T10:10:39.256",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725762,1731147039265,"fUST",-500.0,0.00024383,2,"2024-11-09T10:10:39.265",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725763,1731147039274,"fUST",-1489.53,0.00024383,2,"2024-11-09T10:10:39.274",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725764,1731147039284,"fUST",-500.0,0.00024383,2,"2024-11-09T10:10:39.284",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725765,1731147039293,"fUST",-673.09,0.00024383,2,"2024-11-09T10:10:39.293",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725766,1731147039303,"fUST",-500.0,0.00024383,2,"2024-11-09T10:10:39.303",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725767,1731147039313,"fUST",-500.0,0.00024383,2,"2024-11-09T10:10:39.313",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725768,1731147039323,"fUST",-151.0,0.00024383,7,"2024-11-09T10:10:39.323",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725769,1731147039332,"fUST",-213.542936,0.00024383,7,"2024-11-09T10:10:39.332",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725770,1731147039342,"fUST",-213.542936,0.00024383,7,"2024-11-09T10:10:39.342",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725771,1731147039351,"fUST",-500.0,0.00024383,2,"2024-11-09T10:10:39.351",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725772,1731147039361,"fUST",-500.0,0.00024383,2,"2024-11-09T10:10:39.361",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725773,1731147039371,"fUST",-500.0,0.00024383,2,"2024-11-09T10:10:39.371",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725774,1731147039381,"fUST",-392.36583933,0.00024383,2,"2024-11-09T10:10:39.381",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725775,1731147039391,"fUST",-205.906167,0.00024514,7,"2024-11-09T10:10:39.391",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725776,1731147039400,"fUST",-7812.21635549,0.00024539,2,"2024-11-09T10:10:39.400",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725777,1731147039409,"fUST",-678.424786,0.00024567,2,"2024-11-09T10:10:39.409",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725778,1731147039419,"fUST",-500.0,0.00024656,2,"2024-11-09T10:10:39.419",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725779,1731147039428,"fUST",-500.0,0.00024656,2,"2024-11-09T10:10:39.428",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725780,1731147039438,"fUST",-500.0,0.00024656,2,"2024-11-09T10:10:39.438",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725781,1731147039447,"fUST",-500.0,0.00024657,2,"2024-11-09T10:10:39.447",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725782,1731147039457,"fUST",-151.0,0.00024657,7,"2024-11-09T10:10:39.457",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725783,1731147039467,"fUST",-1489.53,0.00024657,2,"2024-11-09T10:10:39.467",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725784,1731147039476,"fUST",-500.0,0.00024657,2,"2024-11-09T10:10:39.476",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725785,1731147039486,"fUST",-673.09,0.00024657,2,"2024-11-09T10:10:39.486",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725786,1731147039496,"fUST",-500.0,0.00024657,2,"2024-11-09T10:10:39.496",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725787,1731147039505,"fUST",-547.6458971,0.00024657,2,"2024-11-09T10:10:39.505",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725788,1731147039515,"fUST",-500.0,0.00024657,2,"2024-11-09T10:10:39.515",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725789,1731147039524,"fUST",-500.0,0.00024657,2,"2024-11-09T10:10:39.524",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725790,1731147039534,"fUST",-500.0,0.00024657,2,"2024-11-09T10:10:39.534",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725792,1731147039543,"fUST",-500.0,0.00024658,2,"2024-11-09T10:10:39.543",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725793,1731147039552,"fUST",-152.48619171,0.00024658,2,"2024-11-09T10:10:39.552",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725794,1731147039562,"fUST",-500.0,0.00024658,2,"2024-11-09T10:10:39.562",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725795,1731147039572,"fUST",-500.0,0.00024658,2,"2024-11-09T10:10:39.572",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725796,1731147039582,"fUST",-300.92747533,0.00024658,2,"2024-11-09T10:10:39.582",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725797,1731147039591,"fUST",-306.035044,0.00024754,7,"2024-11-09T10:10:39.591",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725798,1731147039601,"fUST",-306.035044,0.00024754,7,"2024-11-09T10:10:39.601",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725799,1731147039610,"fUST",-7812.21635549,0.00024881,2,"2024-11-09T10:10:39.610",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725800,1731147039620,"fUST",-500.0,0.00024931,2,"2024-11-09T10:10:39.620",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725801,1731147039629,"fUST",-1489.53,0.00024931,2,"2024-11-09T10:10:39.629",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725802,1731147039639,"fUST",-526.82036076,0.00024931,2,"2024-11-09T10:10:39.639",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725803,1731147039648,"fUST",-673.09,0.00024931,2,"2024-11-09T10:10:39.648",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725804,1731147039657,"fUST",-500.0,0.00024931,2,"2024-11-09T10:10:39.657",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725805,1731147039667,"fUST",-153.60975,0.00024931,7,"2024-11-09T10:10:39.667",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725806,1731147039676,"fUST",-213.542936,0.00024931,7,"2024-11-09T10:10:39.676",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725807,1731147039686,"fUST",-213.542936,0.00024931,7,"2024-11-09T10:10:39.686",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725808,1731147039695,"fUST",-551.16974633,0.00024931,2,"2024-11-09T10:10:39.695",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725809,1731147039705,"fUST",-500.0,0.00024931,2,"2024-11-09T10:10:39.705",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725810,1731147039715,"fUST",-485.50341476,0.00024931,2,"2024-11-09T10:10:39.715",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725811,1731147039724,"fUST",-7812.21635549,0.00025164,2,"2024-11-09T10:10:39.724",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725812,1731147039733,"fUST",-500.0,0.00025205,2,"2024-11-09T10:10:39.733",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725813,1731147039743,"fUST",-1489.53,0.00025205,2,"2024-11-09T10:10:39.743",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725814,1731147039753,"fUST",-673.09,0.00025205,2,"2024-11-09T10:10:39.753",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725815,1731147039762,"fUST",-500.0,0.00025205,2,"2024-11-09T10:10:39.762",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725816,1731147039771,"fUST",-500.0,0.00025205,2,"2024-11-09T10:10:39.771",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725817,1731147039780,"fUST",-7812.21635549,0.00025229,2,"2024-11-09T10:10:39.780",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725818,1731147039790,"fUST",-151.0,0.00025354,7,"2024-11-09T10:10:39.790",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725819,1731147039799,"fUST",-396.40531524,0.00025373,2,"2024-11-09T10:10:39.799",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725820,1731147039808,"fUST",-500.0,0.00025479,2,"2024-11-09T10:10:39.808",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725821,1731147039817,"fUST",-1489.53,0.00025479,2,"2024-11-09T10:10:39.817",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725822,1731147039831,"fUST",-673.09,0.00025479,2,"2024-11-09T10:10:39.831",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725823,1731147039840,"fUST",-313.61428046,0.00025479,2,"2024-11-09T10:10:39.840",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725824,1731147039850,"fUST",-500.0,0.00025479,2,"2024-11-09T10:10:39.850",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725825,1731147039860,"fUST",-7812.21635549,0.0002549,2,"2024-11-09T10:10:39.860",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725826,1731147039870,"fUST",-306.035044,0.00025528,7,"2024-11-09T10:10:39.870",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725827,1731147039879,"fUST",-306.035044,0.00025528,7,"2024-11-09T10:10:39.879",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725828,1731147039889,"fUST",-213.542936,0.00025713,7,"2024-11-09T10:10:39.889",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725829,1731147039898,"fUST",-213.542936,0.00025713,7,"2024-11-09T10:10:39.898",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725830,1731147039909,"fUST",-151.0,0.00025753,7,"2024-11-09T10:10:39.909",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725831,1731147039919,"fUST",-500.0,0.00025753,2,"2024-11-09T10:10:39.919",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725832,1731147039929,"fUST",-1489.53,0.00025753,2,"2024-11-09T10:10:39.929",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725833,1731147039939,"fUST",-673.09,0.00025753,2,"2024-11-09T10:10:39.939",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725834,1731147039949,"fUST",-500.0,0.00025753,2,"2024-11-09T10:10:39.949",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725835,1731147039959,"fUST",-825.93360488,0.00026,7,"2024-11-09T10:10:39.959",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725836,1731147039969,"fUST",-7812.21635555,0.00026002,2,"2024-11-09T10:10:39.969",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725837,1731147039978,"fUST",-500.0,0.00026027,2,"2024-11-09T10:10:39.978",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725839,1731147039988,"fUST",-1489.53,0.00026027,2,"2024-11-09T10:10:39.988",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725840,1731147039999,"fUST",-673.09,0.00026027,2,"2024-11-09T10:10:39.999",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725841,1731147040008,"fUST",-500.0,0.00026027,2,"2024-11-09T10:10:40.008",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725842,1731147040018,"fUST",-500.0,0.00026301,2,"2024-11-09T10:10:40.018",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725843,1731147040027,"fUST",-151.0,0.00026301,7,"2024-11-09T10:10:40.027",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725844,1731147040037,"fUST",-1489.53,0.00026301,2,"2024-11-09T10:10:40.037",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725845,1731147040047,"fUST",-673.09,0.00026301,2,"2024-11-09T10:10:40.047",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725846,1731147040056,"fUST",-500.0,0.00026301,2,"2024-11-09T10:10:40.056",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725847,1731147040065,"fUST",-500.0,0.00026575,2,"2024-11-09T10:10:40.065",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725848,1731147040074,"fUST",-1489.53,0.00026575,2,"2024-11-09T10:10:40.074",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725849,1731147040083,"fUST",-673.09,0.00026575,2,"2024-11-09T10:10:40.083",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725850,1731147040093,"fUST",-500.0,0.00026575,2,"2024-11-09T10:10:40.093",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725851,1731147040102,"fUST",-500.0,0.00026849,2,"2024-11-09T10:10:40.102",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725852,1731147040112,"fUST",-1489.53,0.00026849,2,"2024-11-09T10:10:40.112",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725853,1731147040121,"fUST",-673.09,0.00026849,2,"2024-11-09T10:10:40.121",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725854,1731147040130,"fUST",-500.0,0.00026849,2,"2024-11-09T10:10:40.130",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725855,1731147040139,"fUST",-500.0,0.00027123,2,"2024-11-09T10:10:40.139",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725856,1731147040148,"fUST",-1489.53,0.00027123,2,"2024-11-09T10:10:40.148",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725857,1731147040157,"fUST",-673.09,0.00027123,2,"2024-11-09T10:10:40.157",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725858,1731147040167,"fUST",-500.0,0.00027123,2,"2024-11-09T10:10:40.167",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725859,1731147040176,"fUST",-213.542936,0.0002715,7,"2024-11-09T10:10:40.176",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725860,1731147040186,"fUST",-213.542936,0.0002715,7,"2024-11-09T10:10:40.186",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725861,1731147040196,"fUST",-396.40531524,0.0002715,2,"2024-11-09T10:10:40.196",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725862,1731147040205,"fUST",-614.07700889,0.00027397,2,"2024-11-09T10:10:40.205",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725863,1731147040214,"fUST",-306.035044,0.00027397,7,"2024-11-09T10:10:40.214",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725864,1731147040223,"fUST",-306.035044,0.00027397,7,"2024-11-09T10:10:40.223",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725865,1731147040232,"fUST",-1489.53,0.00027397,2,"2024-11-09T10:10:40.232",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725866,1731147040242,"fUST",-673.09,0.00027397,2,"2024-11-09T10:10:40.242",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725867,1731147040252,"fUST",-500.0,0.00027397,2,"2024-11-09T10:10:40.252",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725868,1731147040261,"fUST",-500.0,0.00027397,2,"2024-11-09T10:10:40.261",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725869,1731147040271,"fUST",-371.6262316,0.00027397,2,"2024-11-09T10:10:40.271",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725870,1731147040280,"fUST",-500.0,0.00027397,2,"2024-11-09T10:10:40.280",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725871,1731147040289,"fUST",-500.0,0.00027397,2,"2024-11-09T10:10:40.289",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725872,1731147040298,"fUST",-500.0,0.00027397,2,"2024-11-09T10:10:40.298",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725873,1731147040307,"fUST",-500.0,0.00027397,2,"2024-11-09T10:10:40.307",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725874,1731147040317,"fUST",-500.0,0.00027397,2,"2024-11-09T10:10:40.317",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725875,1731147040327,"fUST",-459.93203868,0.00027609,5,"2024-11-09T10:10:40.327",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725876,1731147040337,"fUST",-1489.53,0.00027671,2,"2024-11-09T10:10:40.337",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725877,1731147040346,"fUST",-673.09,0.00027671,2,"2024-11-09T10:10:40.346",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725878,1731147040355,"fUST",-500.0,0.00027671,2,"2024-11-09T10:10:40.355",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725879,1731147040365,"fUST",-158.671,0.000278,2,"2024-11-09T10:10:40.365",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725880,1731147040374,"fUST",-1669.53,0.00027935,10,"2024-11-09T10:10:40.374",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725881,1731147040384,"fUST",-3112.1,0.00027935,10,"2024-11-09T10:10:40.384",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725882,1731147040393,"fUST",-1489.53,0.00027945,2,"2024-11-09T10:10:40.393",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725883,1731147040403,"fUST",-673.09,0.00027945,2,"2024-11-09T10:10:40.403",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725884,1731147040412,"fUST",-446.79326101,0.00027945,2,"2024-11-09T10:10:40.412",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725885,1731147040422,"fUST",-151.0,0.00028217,7,"2024-11-09T10:10:40.422",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725886,1731147040432,"fUST",-151.0,0.00028219,7,"2024-11-09T10:10:40.432",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725887,1731147040443,"fUST",-1489.61,0.00028219,2,"2024-11-09T10:10:40.443",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725888,1731147040452,"fUST",-673.2,0.00028219,2,"2024-11-09T10:10:40.452",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725889,1731147040462,"fUST",-599.65712532,0.0002828,2,"2024-11-09T10:10:40.462",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725890,1731147040471,"fUST",-501.09205662,0.00028381,2,"2024-11-09T10:10:40.471",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725891,1731147040479,"fUST",-503.82383748,0.00028381,2,"2024-11-09T10:10:40.479",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725892,1731147040488,"fUST",-305.9382545,0.00028411,30,"2024-11-09T10:10:40.488",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725893,1731147040497,"fUST",-224.610666,0.000286,2,"2024-11-09T10:10:40.497",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725894,1731147040506,"fUST",-500.0,0.00028683,2,"2024-11-09T10:10:40.506",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725895,1731147040516,"fUST",-151.0,0.00028792,7,"2024-11-09T10:10:40.516",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725896,1731147040525,"fUST",-150.0,0.000289,2,"2024-11-09T10:10:40.525",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725897,1731147040534,"fUST",-1010.82,0.000289,2,"2024-11-09T10:10:40.534",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725898,1731147040543,"fUST",-396.40531524,0.00028928,2,"2024-11-09T10:10:40.543",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725899,1731147040553,"fUST",-158.698,0.00028957,120,"2024-11-09T10:10:40.553",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725900,1731147040562,"fUST",-500.0,0.0002899,5,"2024-11-09T10:10:40.562",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725901,1731147040572,"fUST",-500.0,0.00029027,2,"2024-11-09T10:10:40.572",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725902,1731147040581,"fUST",-614.0,0.000291,2,"2024-11-09T10:10:40.581",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725903,1731147040590,"fUST",-500.0,0.000292,2,"2024-11-09T10:10:40.590",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725904,1731147040599,"fUST",-500.0,0.00029201,2,"2024-11-09T10:10:40.599",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725905,1731147040608,"fUST",-500.0,0.00029201,2,"2024-11-09T10:10:40.608",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725906,1731147040617,"fUST",-508.94669036,0.00029202,2,"2024-11-09T10:10:40.617",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725907,1731147040627,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.627",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725908,1731147040636,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.636",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725909,1731147040645,"fUST",-460.50727018,0.00029202,2,"2024-11-09T10:10:40.645",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725910,1731147040654,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.654",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725911,1731147040664,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.664",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725912,1731147040673,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.673",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725913,1731147040683,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.683",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725914,1731147040692,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.692",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725915,1731147040702,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.702",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725916,1731147040711,"fUST",-508.77202144,0.00029202,2,"2024-11-09T10:10:40.711",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725917,1731147040720,"fUST",-516.74791874,0.00029202,2,"2024-11-09T10:10:40.720",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725918,1731147040729,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.729",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725919,1731147040738,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.738",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725920,1731147040748,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.748",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725921,1731147040757,"fUST",-505.14495653,0.00029202,2,"2024-11-09T10:10:40.757",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725922,1731147040766,"fUST",-153.90382,0.00029202,7,"2024-11-09T10:10:40.766",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725923,1731147040775,"fUST",-217.89509234,0.00029202,2,"2024-11-09T10:10:40.775",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725924,1731147040785,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.785",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725925,1731147040794,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.794",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725926,1731147040803,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.803",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725927,1731147040813,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.813",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725928,1731147040823,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.823",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725929,1731147040834,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.834",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725930,1731147040844,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.844",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725931,1731147040853,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.853",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725932,1731147040862,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.862",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725933,1731147040872,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.872",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725934,1731147040881,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.881",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725935,1731147040891,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.891",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725936,1731147040902,"fUST",-607.46678293,0.00029202,2,"2024-11-09T10:10:40.902",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725937,1731147040912,"fUST",-252.5904241,0.00029202,2,"2024-11-09T10:10:40.912",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725938,1731147040922,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.922",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725939,1731147040933,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:40.933",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725940,1731147041019,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.019",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725941,1731147041028,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.028",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725942,1731147041037,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.037",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725943,1731147041047,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.047",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725944,1731147041057,"fUST",-531.37909473,0.00029202,2,"2024-11-09T10:10:41.057",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725945,1731147041066,"fUST",-181.00090255,0.00029202,2,"2024-11-09T10:10:41.066",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725946,1731147041075,"fUST",-503.0589417,0.00029202,2,"2024-11-09T10:10:41.075",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725947,1731147041085,"fUST",-517.55575726,0.00029202,2,"2024-11-09T10:10:41.085",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725948,1731147041094,"fUST",-516.23497309,0.00029202,2,"2024-11-09T10:10:41.094",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725949,1731147041103,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.103",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725950,1731147041113,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.113",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725951,1731147041122,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.122",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725952,1731147041131,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.131",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725953,1731147041140,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.140",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725954,1731147041150,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.150",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725955,1731147041159,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.159",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725956,1731147041167,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.167",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725957,1731147041176,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.176",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725958,1731147041186,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.186",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725959,1731147041195,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.195",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725960,1731147041204,"fUST",-306.035044,0.00029202,7,"2024-11-09T10:10:41.204",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725961,1731147041213,"fUST",-306.035044,0.00029202,7,"2024-11-09T10:10:41.213",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725962,1731147041222,"fUST",-306.035044,0.00029202,7,"2024-11-09T10:10:41.222",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725963,1731147041231,"fUST",-306.035044,0.00029202,7,"2024-11-09T10:10:41.231",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725964,1731147041240,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.240",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725965,1731147041250,"fUST",-503.57951531,0.00029202,2,"2024-11-09T10:10:41.250",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725966,1731147041259,"fUST",-928.51,0.00029202,2,"2024-11-09T10:10:41.259",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725967,1731147041268,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.268",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725968,1731147041278,"fUST",-500.0,0.00029202,2,"2024-11-09T10:10:41.278",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725969,1731147041286,"fUST",-213.542936,0.00029202,7,"2024-11-09T10:10:41.286",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725970,1731147041296,"fUST",-213.542936,0.00029202,7,"2024-11-09T10:10:41.296",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725971,1731147041304,"fUST",-213.542936,0.00029202,7,"2024-11-09T10:10:41.304",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725972,1731147041313,"fUST",-213.542944,0.00029202,7,"2024-11-09T10:10:41.313",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725973,1731147041322,"fUST",-606.367615,0.00029256,2,"2024-11-09T10:10:41.322",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725974,1731147041331,"fUST",-500.0,0.00029273,5,"2024-11-09T10:10:41.331",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725975,1731147041341,"fUST",-501.71851215,0.00029273,5,"2024-11-09T10:10:41.341",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725976,1731147041350,"fUST",-500.0,0.00029273,5,"2024-11-09T10:10:41.350",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725977,1731147041360,"fUST",-500.0,0.00029273,5,"2024-11-09T10:10:41.360",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725978,1731147041369,"fUST",-500.0,0.00029273,5,"2024-11-09T10:10:41.369",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725979,1731147041379,"fUST",-500.0,0.00029273,5,"2024-11-09T10:10:41.379",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725980,1731147041388,"fUST",-339.9711129,0.00029273,5,"2024-11-09T10:10:41.388",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725981,1731147041397,"fUST",-501.40731008,0.00029273,5,"2024-11-09T10:10:41.397",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725982,1731147041406,"fUST",-488.82990542,0.00029294,5,"2024-11-09T10:10:41.406",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725983,1731147041415,"fUST",-500.0,0.000293,2,"2024-11-09T10:10:41.415",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725984,1731147041425,"fUST",-600.0,0.000293,2,"2024-11-09T10:10:41.425",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725985,1731147041436,"fUST",-500.0,0.000293,5,"2024-11-09T10:10:41.436",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725986,1731147041445,"fUST",-500.0,0.000293,5,"2024-11-09T10:10:41.445",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725987,1731147041454,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.454",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725988,1731147041464,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.464",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725989,1731147041473,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.473",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725990,1731147041483,"fUST",-643.62435138,0.00029301,2,"2024-11-09T10:10:41.483",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725991,1731147041492,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.492",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725992,1731147041501,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.501",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725993,1731147041509,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.509",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725994,1731147041518,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.518",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725995,1731147041528,"fUST",-504.31897831,0.00029301,2,"2024-11-09T10:10:41.528",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725996,1731147041536,"fUST",-506.84153475,0.00029301,2,"2024-11-09T10:10:41.536",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725997,1731147041546,"fUST",-359.45162605,0.00029301,2,"2024-11-09T10:10:41.546",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725998,1731147041555,"fUST",-505.97552978,0.00029301,2,"2024-11-09T10:10:41.555",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341725999,1731147041564,"fUST",-501.40874256,0.00029301,2,"2024-11-09T10:10:41.564",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726000,1731147041573,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.573",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726001,1731147041582,"fUST",-502.66137345,0.00029301,2,"2024-11-09T10:10:41.582",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726002,1731147041591,"fUST",-506.70980375,0.00029301,2,"2024-11-09T10:10:41.591",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726003,1731147041600,"fUST",-501.57928355,0.00029301,2,"2024-11-09T10:10:41.600",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726004,1731147041610,"fUST",-502.42998683,0.00029301,2,"2024-11-09T10:10:41.610",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726005,1731147041619,"fUST",-514.55172765,0.00029301,2,"2024-11-09T10:10:41.619",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726006,1731147041628,"fUST",-505.16650514,0.00029301,2,"2024-11-09T10:10:41.628",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726007,1731147041637,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.637",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726008,1731147041647,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.647",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726009,1731147041656,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.656",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726010,1731147041665,"fUST",-215.49538655,0.00029301,2,"2024-11-09T10:10:41.665",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726011,1731147041674,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.674",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726012,1731147041684,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.684",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726013,1731147041695,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.695",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726014,1731147041704,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.704",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726015,1731147041713,"fUST",-503.87536501,0.00029301,2,"2024-11-09T10:10:41.713",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726016,1731147041722,"fUST",-504.37363535,0.00029301,2,"2024-11-09T10:10:41.722",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726017,1731147041731,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.731",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726018,1731147041740,"fUST",-502.00352005,0.00029301,2,"2024-11-09T10:10:41.740",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726019,1731147041750,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.750",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726020,1731147041759,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.759",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726021,1731147041768,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.768",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726022,1731147041777,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.777",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726023,1731147041786,"fUST",-417.35145022,0.00029301,2,"2024-11-09T10:10:41.786",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726024,1731147041795,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.795",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726025,1731147041804,"fUST",-502.9430145,0.00029301,2,"2024-11-09T10:10:41.804",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726026,1731147041813,"fUST",-173.77838457,0.00029301,2,"2024-11-09T10:10:41.813",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726027,1731147041823,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.823",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726028,1731147041835,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.835",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726029,1731147041849,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.849",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726030,1731147041858,"fUST",-402.26036887,0.00029301,2,"2024-11-09T10:10:41.858",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726031,1731147041867,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.867",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726032,1731147041876,"fUST",-508.82141455,0.00029301,2,"2024-11-09T10:10:41.876",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726033,1731147041885,"fUST",-512.19934898,0.00029301,2,"2024-11-09T10:10:41.885",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726034,1731147041894,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.894",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726035,1731147041904,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.904",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726036,1731147041913,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.913",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726037,1731147041922,"fUST",-698.21,0.00029301,2,"2024-11-09T10:10:41.922",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726038,1731147041932,"fUST",-551.87315166,0.00029301,2,"2024-11-09T10:10:41.932",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726039,1731147041941,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.941",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726040,1731147041951,"fUST",-471.4079639,0.00029301,2,"2024-11-09T10:10:41.951",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726041,1731147041960,"fUST",-502.57141722,0.00029301,2,"2024-11-09T10:10:41.960",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726042,1731147041971,"fUST",-304.30538004,0.00029301,2,"2024-11-09T10:10:41.971",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726043,1731147041980,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.980",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726044,1731147041990,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.990",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726045,1731147041999,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:41.999",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726046,1731147042009,"fUST",-502.25495837,0.00029301,2,"2024-11-09T10:10:42.009",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726047,1731147042019,"fUST",-503.74976183,0.00029301,2,"2024-11-09T10:10:42.019",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726048,1731147042028,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:42.028",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726049,1731147042037,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:42.037",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726050,1731147042047,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:42.047",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726051,1731147042056,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:42.056",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726052,1731147042066,"fUST",-502.90468829,0.00029301,2,"2024-11-09T10:10:42.066",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726053,1731147042075,"fUST",-502.8854946,0.00029301,2,"2024-11-09T10:10:42.075",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726054,1731147042085,"fUST",-502.29604936,0.00029301,2,"2024-11-09T10:10:42.085",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726055,1731147042095,"fUST",-306.035044,0.00029301,7,"2024-11-09T10:10:42.095",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726056,1731147042105,"fUST",-306.035044,0.00029301,7,"2024-11-09T10:10:42.105",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726057,1731147042114,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:42.114",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726058,1731147042123,"fUST",-508.98272828,0.00029301,2,"2024-11-09T10:10:42.123",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726059,1731147042132,"fUST",-509.60414563,0.00029301,2,"2024-11-09T10:10:42.132",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726060,1731147042141,"fUST",-500.0,0.00029301,2,"2024-11-09T10:10:42.141",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726061,1731147042150,"fUST",-1134.2,0.000294,2,"2024-11-09T10:10:42.150",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726062,1731147042159,"fUST",-543.18528652,0.00029414,2,"2024-11-09T10:10:42.159",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726063,1731147042168,"fUST",-151.0,0.00029476,7,"2024-11-09T10:10:42.168",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726064,1731147042177,"fUST",-151.0,0.00029476,7,"2024-11-09T10:10:42.177",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726065,1731147042186,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.186",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726066,1731147042195,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.195",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726067,1731147042204,"fUST",-534.21381765,0.00029476,2,"2024-11-09T10:10:42.204",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726068,1731147042214,"fUST",-505.01705267,0.00029476,2,"2024-11-09T10:10:42.214",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726069,1731147042223,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.223",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726070,1731147042232,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.232",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726071,1731147042241,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.241",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726072,1731147042251,"fUST",-633.08250942,0.00029476,2,"2024-11-09T10:10:42.251",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726073,1731147042260,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.260",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726074,1731147042269,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.269",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726075,1731147042278,"fUST",-622.42066516,0.00029476,2,"2024-11-09T10:10:42.278",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726076,1731147042287,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.287",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726077,1731147042297,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.297",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726078,1731147042306,"fUST",-531.19748863,0.00029476,2,"2024-11-09T10:10:42.306",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726079,1731147042316,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.316",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726080,1731147042325,"fUST",-437.61602139,0.00029476,2,"2024-11-09T10:10:42.325",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726081,1731147042334,"fUST",-512.22114221,0.00029476,2,"2024-11-09T10:10:42.334",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726082,1731147042343,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.343",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726083,1731147042352,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.352",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726084,1731147042362,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.362",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726085,1731147042371,"fUST",-578.06109041,0.00029476,2,"2024-11-09T10:10:42.371",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726086,1731147042380,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.380",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726087,1731147042389,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.389",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726088,1731147042399,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.399",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726090,1731147042408,"fUST",-544.28776872,0.00029476,2,"2024-11-09T10:10:42.408",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726091,1731147042417,"fUST",-306.035044,0.00029476,7,"2024-11-09T10:10:42.417",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726092,1731147042426,"fUST",-306.03505,0.00029476,7,"2024-11-09T10:10:42.426",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726093,1731147042436,"fUST",-928.51,0.00029476,2,"2024-11-09T10:10:42.436",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726094,1731147042445,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.445",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726095,1731147042454,"fUST",-500.0,0.00029476,2,"2024-11-09T10:10:42.454",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726096,1731147042463,"fUST",-155.0,0.000295,120,"2024-11-09T10:10:42.463",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726097,1731147042474,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.474",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726098,1731147042483,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.483",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726100,1731147042492,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.492",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726101,1731147042501,"fUST",-502.3028869,0.00029575,2,"2024-11-09T10:10:42.501",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726102,1731147042510,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.510",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726103,1731147042520,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.520",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726104,1731147042530,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.530",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726105,1731147042539,"fUST",-506.76321416,0.00029575,2,"2024-11-09T10:10:42.539",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726106,1731147042548,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.548",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726107,1731147042558,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.558",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726108,1731147042568,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.568",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726109,1731147042577,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.577",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726110,1731147042587,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.587",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726111,1731147042597,"fUST",-698.21,0.00029575,2,"2024-11-09T10:10:42.597",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726112,1731147042606,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.606",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726113,1731147042615,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.615",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726114,1731147042624,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.624",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726115,1731147042633,"fUST",-505.03642598,0.00029575,2,"2024-11-09T10:10:42.633",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726116,1731147042642,"fUST",-500.0,0.00029575,2,"2024-11-09T10:10:42.642",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726117,1731147042651,"fUST",-606.367615,0.00029621,2,"2024-11-09T10:10:42.651",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726118,1731147042660,"fUST",-278.49569604,0.0002975,2,"2024-11-09T10:10:42.660",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726119,1731147042670,"fUST",-530.17584773,0.0002975,2,"2024-11-09T10:10:42.670",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726120,1731147042678,"fUST",-544.08996321,0.0002975,2,"2024-11-09T10:10:42.678",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726121,1731147042687,"fUST",-500.0,0.0002975,2,"2024-11-09T10:10:42.687",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726122,1731147042696,"fUST",-500.0,0.0002975,2,"2024-11-09T10:10:42.696",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726123,1731147042705,"fUST",-224.54473026,0.0002975,2,"2024-11-09T10:10:42.705",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726124,1731147042714,"fUST",-500.0,0.0002975,2,"2024-11-09T10:10:42.714",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726125,1731147042723,"fUST",-500.0,0.0002975,2,"2024-11-09T10:10:42.723",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726126,1731147042732,"fUST",-500.0,0.0002975,2,"2024-11-09T10:10:42.732",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726127,1731147042742,"fUST",-500.0,0.0002975,2,"2024-11-09T10:10:42.742",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726128,1731147042751,"fUST",-234.25376616,0.0002975,2,"2024-11-09T10:10:42.751",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726129,1731147042760,"fUST",-500.0,0.0002975,2,"2024-11-09T10:10:42.760",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726130,1731147042770,"fUST",-928.51,0.0002975,2,"2024-11-09T10:10:42.770",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726131,1731147042779,"fUST",-500.0,0.0002975,2,"2024-11-09T10:10:42.779",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726132,1731147042788,"fUST",-500.0,0.0002975,2,"2024-11-09T10:10:42.788",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726133,1731147042798,"fUST",-308.5413885,0.00029781,30,"2024-11-09T10:10:42.798",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726134,1731147042807,"fUST",-515.25766671,0.00029849,2,"2024-11-09T10:10:42.807",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726135,1731147042817,"fUST",-500.0,0.00029849,2,"2024-11-09T10:10:42.817",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726136,1731147042829,"fUST",-500.0,0.00029849,2,"2024-11-09T10:10:42.829",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726137,1731147042838,"fUST",-698.21,0.00029849,2,"2024-11-09T10:10:42.838",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726138,1731147042847,"fUST",-318.84782234,0.00029849,2,"2024-11-09T10:10:42.847",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726139,1731147042857,"fUST",-606.367615,0.00029987,2,"2024-11-09T10:10:42.857",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726140,1731147042866,"fUST",-155.337223,0.00029995,7,"2024-11-09T10:10:42.866",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726141,1731147042877,"fUST",-151.0,0.00029995,7,"2024-11-09T10:10:42.877",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726142,1731147042887,"fUST",-151.0,0.00029999,7,"2024-11-09T10:10:42.887",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726143,1731147042896,"fUST",-151.0,0.00029999,7,"2024-11-09T10:10:42.896",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726144,1731147042978,"fUST",-1890.29106045,0.0003,10,"2024-11-09T10:10:42.978",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726145,1731147042988,"fUST",-7575.95867612,0.0003,60,"2024-11-09T10:10:42.988",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726146,1731147042998,"fUST",-1021.52189632,0.0003,7,"2024-11-09T10:10:42.998",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726147,1731147043007,"fUST",-322.73144301,0.0003,30,"2024-11-09T10:10:43.007",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726148,1731147043016,"fUST",-2155.25126679,0.0003,10,"2024-11-09T10:10:43.016",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726149,1731147043026,"fUST",-186.0,0.0003,2,"2024-11-09T10:10:43.026",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726150,1731147043035,"fUST",-500.0,0.0003,120,"2024-11-09T10:10:43.035",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726151,1731147043044,"fUST",-263.0,0.0003,2,"2024-11-09T10:10:43.044",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726152,1731147043053,"fUST",-500.0,0.0003,32,"2024-11-09T10:10:43.053",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726153,1731147043062,"fUST",-151.0,0.00030024,7,"2024-11-09T10:10:43.062",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726154,1731147043071,"fUST",-500.0,0.00030024,2,"2024-11-09T10:10:43.071",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726155,1731147043080,"fUST",-500.0,0.00030024,2,"2024-11-09T10:10:43.080",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726156,1731147043089,"fUST",-928.51,0.00030024,2,"2024-11-09T10:10:43.089",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726157,1731147043098,"fUST",-500.0,0.00030024,2,"2024-11-09T10:10:43.098",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726158,1731147043107,"fUST",-500.0,0.00030024,2,"2024-11-09T10:10:43.107",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726159,1731147043116,"fUST",-151.0,0.00030025,7,"2024-11-09T10:10:43.116",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726160,1731147043125,"fUST",-151.0,0.00030025,7,"2024-11-09T10:10:43.125",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726161,1731147043135,"fUST",-698.21,0.00030123,2,"2024-11-09T10:10:43.135",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726162,1731147043143,"fUST",-4724.01,0.00030136,120,"2024-11-09T10:10:43.143",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726163,1731147043152,"fUST",-271.10566824,0.00030137,2,"2024-11-09T10:10:43.152",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726164,1731147043162,"fUST",-150.02,0.00030215,2,"2024-11-09T10:10:43.162",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726165,1731147043171,"fUST",-150.02,0.00030215,2,"2024-11-09T10:10:43.171",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726166,1731147043180,"fUST",-150.9236204,0.00030215,2,"2024-11-09T10:10:43.180",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726167,1731147043191,"fUST",-150.02,0.00030215,2,"2024-11-09T10:10:43.191",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726168,1731147043200,"fUST",-250.695406,0.00030215,2,"2024-11-09T10:10:43.200",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726169,1731147043209,"fUST",-870.285137,0.00030215,2,"2024-11-09T10:10:43.209",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726170,1731147043218,"fUST",-500.0,0.00030298,2,"2024-11-09T10:10:43.218",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726171,1731147043227,"fUST",-928.51,0.00030298,2,"2024-11-09T10:10:43.227",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726172,1731147043236,"fUST",-500.0,0.00030298,2,"2024-11-09T10:10:43.236",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726173,1731147043245,"fUST",-500.0,0.00030298,2,"2024-11-09T10:10:43.245",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726174,1731147043254,"fUST",-500.0,0.00030299,7,"2024-11-09T10:10:43.254",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726175,1731147043263,"fUST",-157.225936,0.00030353,2,"2024-11-09T10:10:43.263",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726176,1731147043272,"fUST",-381.796777,0.00030353,2,"2024-11-09T10:10:43.272",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726177,1731147043281,"fUST",-344.901501,0.00030353,2,"2024-11-09T10:10:43.281",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726178,1731147043291,"fUST",-203.244512,0.00030353,2,"2024-11-09T10:10:43.291",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726179,1731147043300,"fUST",-606.367615,0.00030353,2,"2024-11-09T10:10:43.300",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726180,1731147043309,"fUST",-158.82636869,0.00030356,2,"2024-11-09T10:10:43.309",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726181,1731147043318,"fUST",-698.21,0.00030397,2,"2024-11-09T10:10:43.318",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726182,1731147043327,"fUST",-500.0,0.00030439,5,"2024-11-09T10:10:43.327",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726183,1731147043336,"fUST",-150.0,0.00030478,120,"2024-11-09T10:10:43.336",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726184,1731147043345,"fUST",-150.02,0.00030489,2,"2024-11-09T10:10:43.345",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726185,1731147043354,"fUST",-150.02,0.00030489,2,"2024-11-09T10:10:43.354",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726186,1731147043363,"fUST",-500.0,0.00030572,2,"2024-11-09T10:10:43.363",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726187,1731147043373,"fUST",-928.51,0.00030572,2,"2024-11-09T10:10:43.373",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726188,1731147043382,"fUST",-500.0,0.00030572,2,"2024-11-09T10:10:43.382",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726189,1731147043392,"fUST",-500.0,0.00030572,2,"2024-11-09T10:10:43.392",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726190,1731147043401,"fUST",-151.0,0.00030573,7,"2024-11-09T10:10:43.401",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726191,1731147043411,"fUST",-151.0,0.00030573,7,"2024-11-09T10:10:43.411",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726192,1731147043420,"fUST",-203.170995,0.00030579,2,"2024-11-09T10:10:43.420",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726193,1731147043429,"fUST",-250.695406,0.00030579,2,"2024-11-09T10:10:43.429",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726194,1731147043439,"fUST",-172.557036,0.00030579,2,"2024-11-09T10:10:43.439",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726195,1731147043448,"fUST",-870.285137,0.00030579,2,"2024-11-09T10:10:43.448",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726196,1731147043457,"fUST",-1000.0,0.00030642,5,"2024-11-09T10:10:43.457",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726197,1731147043466,"fUST",-503.97323902,0.00030642,5,"2024-11-09T10:10:43.466",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726198,1731147043475,"fUST",-1000.0,0.00030642,5,"2024-11-09T10:10:43.475",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726199,1731147043484,"fUST",-1000.0,0.00030642,5,"2024-11-09T10:10:43.484",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726200,1731147043493,"fUST",-1000.0,0.00030642,5,"2024-11-09T10:10:43.493",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726201,1731147043502,"fUST",-1000.0,0.0003067,5,"2024-11-09T10:10:43.502",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726202,1731147043511,"fUST",-1000.0,0.0003067,5,"2024-11-09T10:10:43.511",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726203,1731147043520,"fUST",-698.21,0.00030671,2,"2024-11-09T10:10:43.520",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726204,1731147043529,"fUST",-151.0,0.00030672,7,"2024-11-09T10:10:43.529",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726205,1731147043538,"fUST",-400.0,0.00030681,3,"2024-11-09T10:10:43.538",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726206,1731147043547,"fUST",-151.0,0.00030718,7,"2024-11-09T10:10:43.547",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726207,1731147043556,"fUST",-151.0,0.00030718,7,"2024-11-09T10:10:43.556",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726208,1731147043566,"fUST",-157.225936,0.00030718,2,"2024-11-09T10:10:43.566",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726209,1731147043575,"fUST",-381.796777,0.00030718,2,"2024-11-09T10:10:43.575",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726210,1731147043584,"fUST",-344.901501,0.00030718,2,"2024-11-09T10:10:43.584",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726211,1731147043593,"fUST",-203.244512,0.00030718,2,"2024-11-09T10:10:43.593",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726212,1731147043602,"fUST",-606.367615,0.00030718,2,"2024-11-09T10:10:43.602",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726213,1731147043611,"fUST",-500.0,0.00030742,3,"2024-11-09T10:10:43.611",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726214,1731147043620,"fUST",-1491.21,0.00030743,30,"2024-11-09T10:10:43.620",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726215,1731147043631,"fUST",-150.02,0.00030763,2,"2024-11-09T10:10:43.631",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726216,1731147043640,"fUST",-150.02,0.00030763,2,"2024-11-09T10:10:43.640",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726217,1731147043649,"fUST",-251.06706567,0.00030846,2,"2024-11-09T10:10:43.649",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726218,1731147043658,"fUST",-928.51,0.00030846,2,"2024-11-09T10:10:43.658",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726219,1731147043667,"fUST",-500.0,0.00030846,2,"2024-11-09T10:10:43.667",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726220,1731147043677,"fUST",-500.0,0.00030846,2,"2024-11-09T10:10:43.677",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726221,1731147043687,"fUST",-698.21,0.00030945,2,"2024-11-09T10:10:43.687",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726222,1731147043696,"fUST",-500.0,0.00030987,3,"2024-11-09T10:10:43.696",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726223,1731147043704,"fUST",-3000.0,0.00031,2,"2024-11-09T10:10:43.704",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726224,1731147043714,"fUST",-1000.0,0.00031,120,"2024-11-09T10:10:43.714",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726225,1731147043723,"fUST",-185.720849,0.00031,2,"2024-11-09T10:10:43.723",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726226,1731147043732,"fUST",-500.0,0.00031,34,"2024-11-09T10:10:43.732",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726227,1731147043742,"fUST",-150.02,0.00031037,2,"2024-11-09T10:10:43.742",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726228,1731147043751,"fUST",-179.10455248,0.00031037,2,"2024-11-09T10:10:43.751",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726229,1731147043761,"fUST",-239471.56388677,0.00031066,2,"2024-11-09T10:10:43.761",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726230,1731147043770,"fUST",-1000.0,0.00031088,2,"2024-11-09T10:10:43.770",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726231,1731147043779,"fUST",-4724.01,0.00031095,120,"2024-11-09T10:10:43.779",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726232,1731147043789,"fUST",-928.51,0.0003112,2,"2024-11-09T10:10:43.789",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726233,1731147043798,"fUST",-500.0,0.0003112,2,"2024-11-09T10:10:43.798",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726234,1731147043807,"fUST",-500.0,0.0003112,2,"2024-11-09T10:10:43.807",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726235,1731147043817,"fUST",-159.547275,0.00031188,7,"2024-11-09T10:10:43.817",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726236,1731147043829,"fUST",-159.290152,0.00031188,7,"2024-11-09T10:10:43.829",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726237,1731147043839,"fUST",-200.0,0.000312,120,"2024-11-09T10:10:43.839",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726238,1731147043848,"fUST",-164.74908,0.000312,18,"2024-11-09T10:10:43.848",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726239,1731147043858,"fUST",-698.21,0.00031219,2,"2024-11-09T10:10:43.858",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726240,1731147043867,"fUST",-151.0,0.00031226,7,"2024-11-09T10:10:43.867",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726241,1731147043878,"fUST",-151.0,0.00031232,7,"2024-11-09T10:10:43.878",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726242,1731147043887,"fUST",-151.0,0.00031232,7,"2024-11-09T10:10:43.887",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726243,1731147043897,"fUST",-151.0,0.00031232,7,"2024-11-09T10:10:43.897",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726244,1731147043908,"fUST",-500.0,0.00031289,3,"2024-11-09T10:10:43.908",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726245,1731147043918,"fUST",-192.13851767,0.00031291,2,"2024-11-09T10:10:43.918",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726246,1731147043927,"fUST",-30000.0,0.000313,3,"2024-11-09T10:10:43.927",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726247,1731147043938,"fUST",-30000.0,0.000313,4,"2024-11-09T10:10:43.938",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726248,1731147043948,"fUST",-37417.88942399,0.000313,2,"2024-11-09T10:10:43.948",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726249,1731147043957,"fUST",-150.112233,0.000313,13,"2024-11-09T10:10:43.957",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726250,1731147043967,"fUST",-157.86687,0.000313,7,"2024-11-09T10:10:43.967",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726251,1731147043976,"fUST",-151.0,0.000313,7,"2024-11-09T10:10:43.976",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726252,1731147043985,"fUST",-151.0,0.000313,7,"2024-11-09T10:10:43.985",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726253,1731147043994,"fUST",-151.0,0.000313,7,"2024-11-09T10:10:43.994",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726254,1731147044004,"fUST",-151.0,0.000313,7,"2024-11-09T10:10:44.004",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726255,1731147044013,"fUST",-185.45381347,0.00031311,2,"2024-11-09T10:10:44.013",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726256,1731147044023,"fUST",-155.101,0.00031322,2,"2024-11-09T10:10:44.023",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726257,1731147044032,"fUST",-192.13851767,0.00031337,2,"2024-11-09T10:10:44.032",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726258,1731147044041,"fUST",-11778.82283632,0.0003137,2,"2024-11-09T10:10:44.041",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726259,1731147044051,"fUST",-5752.11317099,0.00031372,2,"2024-11-09T10:10:44.051",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726260,1731147044127,"fUST",-350.86874935,0.00031372,2,"2024-11-09T10:10:44.127",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726261,1731147044139,"fUST",-332.598,0.00031372,2,"2024-11-09T10:10:44.139",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726277,1731147106748,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:11:46.748",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726280,1731147418463,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:16:58.463",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726281,1731147593324,"fUST",-155.101,0.00021423,2,"2024-11-09T10:19:53.324",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726282,1731147593361,"fUST",-694.44444444,0.00021487,2,"2024-11-09T10:19:53.361",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726283,1731147593393,"fUST",-260.9183197,0.00021817,2,"2024-11-09T10:19:53.393",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726284,1731147593429,"fUST",-547.95585864,0.00021917,2,"2024-11-09T10:19:53.429",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726285,1731147593455,"fUST",-155.101,0.00021917,2,"2024-11-09T10:19:53.455",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726286,1731147593469,"fUST",-344.899,0.00021917,2,"2024-11-09T10:19:53.469",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726287,1731147593479,"fUST",-349.54544444,0.00021917,2,"2024-11-09T10:19:53.479",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726288,1731147593493,"fUST",-150.45455556,0.00021917,2,"2024-11-09T10:19:53.493",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726289,1731147593504,"fUST",-110.46376414,0.00021917,2,"2024-11-09T10:19:53.504",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726290,1731147593518,"fUST",-226.86593702,0.00021917,2,"2024-11-09T10:19:53.518",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726291,1731147593529,"fUST",-321.08992162,0.00021917,2,"2024-11-09T10:19:53.529",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726292,1731147593542,"fUST",-178.91007838,0.00021917,2,"2024-11-09T10:19:53.542",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726293,1731147593552,"fUST",-96.25067606,0.00021917,2,"2024-11-09T10:19:53.552",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726303,1731147666610,"fUST",-694.44444444,0.00021273,2,"2024-11-09T10:21:06.610",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726304,1731147666655,"fUST",-522.75932394,0.00021917,2,"2024-11-09T10:21:06.655",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726305,1731147666691,"fUST",-500.0,0.00021917,2,"2024-11-09T10:21:06.691",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726306,1731147666729,"fUST",-500.0,0.00021917,2,"2024-11-09T10:21:06.729",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726307,1731147666774,"fUST",-65.59246324,0.00021917,2,"2024-11-09T10:21:06.774",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726308,1731147730448,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:22:10.448",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726324,1731147937153,"fUST",175.5,0.0002,2,"2024-11-09T10:25:37.153",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726331,1731148042411,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:27:22.411",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726411,1731148232219,"fUST",-1000.0,0.00021,2,"2024-11-09T10:30:32.219",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726412,1731148232229,"fUST",-694.44444444,0.00021035,2,"2024-11-09T10:30:32.229",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726413,1731148232240,"fUST",-570.96960877,0.00021323,2,"2024-11-09T10:30:32.240",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726414,1731148232250,"fUST",-300.0,0.00021916,2,"2024-11-09T10:30:32.250",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726415,1731148232259,"fUST",-175.10415483,0.00021916,2,"2024-11-09T10:30:32.259",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726417,1731148232271,"fUST",-124.89584517,0.00021916,2,"2024-11-09T10:30:32.271",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726418,1731148232280,"fUST",-434.40753676,0.00021917,2,"2024-11-09T10:30:32.280",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726419,1731148232289,"fUST",-500.0,0.00021917,2,"2024-11-09T10:30:32.289",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726420,1731148232298,"fUST",-710.23,0.00021917,2,"2024-11-09T10:30:32.298",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726421,1731148232307,"fUST",-315.85357523,0.00021917,2,"2024-11-09T10:30:32.307",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726451,1731148243688,"fUST",-184.14642477,0.00021917,2,"2024-11-09T10:30:43.688",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726452,1731148243699,"fUST",-133.87124892,0.00021917,2,"2024-11-09T10:30:43.699",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726466,1731148355471,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:32:35.471",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726467,1731148385061,"fUST",5002.243027,0.00021,14,"2024-11-09T10:33:05.061",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726468,1731148667283,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:37:47.283",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726476,1731148978006,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:42:58.006",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726480,1731149290123,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:48:10.123",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726547,1731149432473,"fUST",-450.14183998,0.00021151,2,"2024-11-09T10:50:32.473",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726548,1731149432485,"fUST",-244.30260446,0.00021151,2,"2024-11-09T10:50:32.485",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726550,1731149432495,"fUST",-671.7651842,0.00021357,2,"2024-11-09T10:50:32.495",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726551,1731149432504,"fUST",-2921.4183029,0.00021469,2,"2024-11-09T10:50:32.504",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726553,1731149432514,"fUST",-1000.00000001,0.000215,2,"2024-11-09T10:50:32.514",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726554,1731149432523,"fUST",-500.0,0.00021999,2,"2024-11-09T10:50:32.523",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726555,1731149432533,"fUST",-2019.65401406,0.00022,2,"2024-11-09T10:50:32.533",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726556,1731149432542,"fUST",-500.0,0.00022009,2,"2024-11-09T10:50:32.542",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726557,1731149432552,"fUST",-255.0,0.00022009,2,"2024-11-09T10:50:32.552",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726558,1731149432561,"fUST",-500.0,0.00022009,2,"2024-11-09T10:50:32.561",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726559,1731149432570,"fUST",-512.17954047,0.00022009,2,"2024-11-09T10:50:32.570",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726560,1731149432579,"fUST",-278.49569604,0.00022009,2,"2024-11-09T10:50:32.579",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726561,1731149432588,"fUST",-5380.19942038,0.0002201,16,"2024-11-09T10:50:32.588",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726628,1731149438602,"fUST",-14068.61452346,0.0002201,16,"2024-11-09T10:50:38.602",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726629,1731149438611,"fUST",-500.0,0.00022283,2,"2024-11-09T10:50:38.611",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726631,1731149438619,"fUST",-509.1738809,0.00022283,2,"2024-11-09T10:50:38.619",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726633,1731149438628,"fUST",-500.0,0.00022557,2,"2024-11-09T10:50:38.628",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726635,1731149438636,"fUST",-500.0,0.00022831,2,"2024-11-09T10:50:38.636",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726637,1731149438646,"fUST",-1002.29179412,0.0002285,2,"2024-11-09T10:50:38.646",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726638,1731149438655,"fUST",-500.0,0.00023105,2,"2024-11-09T10:50:38.655",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726639,1731149438664,"fUST",-500.0,0.00023379,2,"2024-11-09T10:50:38.664",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726640,1731149438673,"fUST",-530.17584773,0.0002356,2,"2024-11-09T10:50:38.673",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726641,1731149438682,"fUST",-500.0,0.0002356,2,"2024-11-09T10:50:38.682",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726642,1731149438692,"fUST",-544.08996321,0.0002356,2,"2024-11-09T10:50:38.692",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726643,1731149438704,"fUST",-500.0,0.0002356,2,"2024-11-09T10:50:38.704",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726644,1731149438713,"fUST",-500.0,0.0002356,2,"2024-11-09T10:50:38.713",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726645,1731149438722,"fUST",-500.0,0.0002356,2,"2024-11-09T10:50:38.722",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726646,1731149438731,"fUST",-502.3028869,0.0002356,2,"2024-11-09T10:50:38.731",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726647,1731149438741,"fUST",-479.84610349,0.0002356,2,"2024-11-09T10:50:38.741",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726650,1731149440387,"fUST",-20.15389651,0.0002356,2,"2024-11-09T10:50:40.387",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726651,1731149440397,"fUST",-224.54473026,0.0002356,2,"2024-11-09T10:50:40.397",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726652,1731149440407,"fUST",-251.66664638,0.0002356,2,"2024-11-09T10:50:40.407",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726675,1731149602397,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:53:22.397",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726680,1731149914181,"fUST",694.44444444,0.00020843,2,"2024-11-09T10:58:34.181",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726682,1731150224920,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:03:44.920",0.00031755,41.15,0.986401076548777,369309169.21079963]
[341726688,1731150536022,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:08:56.022",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726730,1731150632849,"fUST",-694.44444444,0.00021776,2,"2024-11-09T11:10:32.849",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726731,1731150632859,"fUST",-248.33335362,0.00022009,2,"2024-11-09T11:10:32.859",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726733,1731150632868,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:32.868",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726735,1731150632877,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:32.877",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726737,1731150632886,"fUST",-506.76321416,0.00022009,2,"2024-11-09T11:10:32.886",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726739,1731150632895,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:32.895",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726741,1731150632904,"fUST",-105.54379315,0.00022009,2,"2024-11-09T11:10:32.904",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726747,1731150638682,"fUST",-394.45620685,0.00022009,2,"2024-11-09T11:10:38.682",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726748,1731150638693,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.693",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726749,1731150638702,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.702",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726750,1731150638712,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.712",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726751,1731150638721,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.721",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726752,1731150638730,"fUST",-648.29,0.00022009,2,"2024-11-09T11:10:38.730",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726753,1731150638739,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.739",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726754,1731150638749,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.749",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726755,1731150638759,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.759",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726756,1731150638768,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.768",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726757,1731150638778,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.778",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726758,1731150638787,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.787",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726759,1731150638795,"fUST",-544.28776872,0.00022009,2,"2024-11-09T11:10:38.795",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726760,1731150638805,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.805",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726761,1731150638814,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.814",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726762,1731150638823,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:38.823",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726763,1731150638832,"fUST",-398.10370585,0.00022009,2,"2024-11-09T11:10:38.832",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726764,1731150639199,"fUST",-101.89629415,0.00022009,2,"2024-11-09T11:10:39.199",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726765,1731150639208,"fUST",-835.38,0.00022009,2,"2024-11-09T11:10:39.208",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726766,1731150639218,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:39.218",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726767,1731150639227,"fUST",-505.03642598,0.00022009,2,"2024-11-09T11:10:39.227",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726768,1731150639236,"fUST",-500.0,0.00022009,2,"2024-11-09T11:10:39.236",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726769,1731150639245,"fUST",-515.25766671,0.00022283,2,"2024-11-09T11:10:39.245",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726770,1731150639255,"fUST",-500.0,0.00022283,2,"2024-11-09T11:10:39.255",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726771,1731150639265,"fUST",-500.0,0.00022283,2,"2024-11-09T11:10:39.265",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726772,1731150639274,"fUST",-648.29,0.00022283,2,"2024-11-09T11:10:39.274",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726773,1731150639284,"fUST",-318.84782234,0.00022283,2,"2024-11-09T11:10:39.284",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726774,1731150639294,"fUST",-234.25376616,0.00022283,2,"2024-11-09T11:10:39.294",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726775,1731150639303,"fUST",-500.0,0.00022283,2,"2024-11-09T11:10:39.303",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726776,1731150639312,"fUST",-500.0,0.00022283,2,"2024-11-09T11:10:39.312",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726777,1731150639324,"fUST",-835.38,0.00022283,2,"2024-11-09T11:10:39.324",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726778,1731150639333,"fUST",-500.0,0.00022283,2,"2024-11-09T11:10:39.333",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726779,1731150639342,"fUST",-648.29,0.00022557,2,"2024-11-09T11:10:39.342",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726780,1731150639351,"fUST",-500.0,0.00022557,2,"2024-11-09T11:10:39.351",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726781,1731150639361,"fUST",-500.0,0.00022557,2,"2024-11-09T11:10:39.361",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726782,1731150639370,"fUST",-835.38,0.00022557,2,"2024-11-09T11:10:39.370",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726783,1731150639379,"fUST",-500.0,0.00022557,2,"2024-11-09T11:10:39.379",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726784,1731150639388,"fUST",-154.08750678,0.00022831,2,"2024-11-09T11:10:39.388",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726806,1731150640657,"fUST",-494.20249322,0.00022831,2,"2024-11-09T11:10:40.657",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726807,1731150640666,"fUST",-500.0,0.00022831,2,"2024-11-09T11:10:40.666",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726808,1731150640678,"fUST",-246.96447562,0.00022831,2,"2024-11-09T11:10:40.678",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726809,1731150640689,"fUST",-835.38,0.00022831,2,"2024-11-09T11:10:40.689",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726810,1731150640702,"fUST",-500.0,0.00022831,2,"2024-11-09T11:10:40.702",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726811,1731150640714,"fUST",-251.06706567,0.00023105,2,"2024-11-09T11:10:40.714",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726812,1731150640725,"fUST",-835.38,0.00023105,2,"2024-11-09T11:10:40.725",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726813,1731150640737,"fUST",-500.0,0.00023105,2,"2024-11-09T11:10:40.737",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726814,1731150640748,"fUST",-835.38,0.00023379,2,"2024-11-09T11:10:40.748",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726815,1731150640760,"fUST",-500.0,0.00023379,2,"2024-11-09T11:10:40.760",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726816,1731150640770,"fUST",-835.38,0.00023653,2,"2024-11-09T11:10:40.770",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726817,1731150640782,"fUST",-500.0,0.00023653,2,"2024-11-09T11:10:40.782",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726818,1731150640792,"fUST",-500.0,0.00023833,2,"2024-11-09T11:10:40.792",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726819,1731150640803,"fUST",-835.38,0.00023927,2,"2024-11-09T11:10:40.803",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726820,1731150640814,"fUST",-500.0,0.00023927,2,"2024-11-09T11:10:40.814",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726821,1731150640825,"fUST",-835.38,0.00024201,2,"2024-11-09T11:10:40.825",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726822,1731150640835,"fUST",-500.0,0.00024201,2,"2024-11-09T11:10:40.835",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726823,1731150640846,"fUST",-835.38,0.00024475,2,"2024-11-09T11:10:40.846",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726824,1731150640856,"fUST",-500.0,0.00024475,2,"2024-11-09T11:10:40.856",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726825,1731150640866,"fUST",-265.89175048,0.00024658,2,"2024-11-09T11:10:40.866",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726826,1731150640877,"fUST",-835.38,0.00024749,2,"2024-11-09T11:10:40.877",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726827,1731150640887,"fUST",-500.0,0.00024749,2,"2024-11-09T11:10:40.887",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726828,1731150640899,"fUST",-835.38,0.00025023,2,"2024-11-09T11:10:40.899",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726829,1731150640910,"fUST",-277.95487301,0.00025023,2,"2024-11-09T11:10:40.910",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726911,1731150847971,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:14:07.971",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726935,1731151159761,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:19:19.761",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726955,1731151330377,"fUST",151.0,0.00025,120,"2024-11-09T11:22:10.377",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341726956,1731151475003,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:24:35.003",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727018,1731151786051,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:29:46.051",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727469,1731152097850,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:34:57.850",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727472,1731152300851,"fUST",1096.4872896,0.00031688,30,"2024-11-09T11:38:20.851",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727473,1731152409485,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:40:09.485",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727477,1731152721277,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:45:21.277",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727535,1731153033718,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:50:33.718",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727537,1731153038152,"fUST",-169.0,0.00024155,2,"2024-11-09T11:50:38.152",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727538,1731153038161,"fUST",-239.8778615,0.00024156,2,"2024-11-09T11:50:38.161",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727587,1731153043161,"fUST",-604.38844508,0.00024156,2,"2024-11-09T11:50:43.161",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727614,1731153344904,"fUST",694.44444444,0.00020843,2,"2024-11-09T11:55:44.904",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727623,1731153655790,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:00:55.790",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727626,1731153855139,"fUST",155.0,0.00031692,30,"2024-11-09T12:04:15.139",0.00031755,40.66,0.9863170028984795,369810772.35029775]
[341727627,1731153967892,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:06:07.892",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727749,1731154238127,"fUST",-694.44444444,0.00021471,2,"2024-11-09T12:10:38.127",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727750,1731154238139,"fUST",-364.827404,0.00023985,2,"2024-11-09T12:10:38.139",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727751,1731154238151,"fUST",-301.17361846,0.00023991,2,"2024-11-09T12:10:38.151",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727752,1731154238163,"fUST",-281.65567258,0.00023991,2,"2024-11-09T12:10:38.163",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727753,1731154238176,"fUST",-722.4794558,0.00023991,2,"2024-11-09T12:10:38.176",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727777,1731154240035,"fUST",-5011.89986654,0.00023991,2,"2024-11-09T12:10:40.035",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727778,1731154240047,"fUST",-1310.27166094,0.00023991,2,"2024-11-09T12:10:40.047",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727779,1731154240058,"fUST",-2346.53706806,0.00023991,2,"2024-11-09T12:10:40.058",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727827,1731154278828,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:11:18.828",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727838,1731154590089,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:16:30.089",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727843,1731154901238,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:21:41.238",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341727856,1731155211757,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:26:51.757",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728038,1731155438274,"fUST",-694.44444444,0.000221,2,"2024-11-09T12:30:38.274",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728041,1731155438285,"fUST",-300.0,0.000239,2,"2024-11-09T12:30:38.285",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728043,1731155438295,"fUST",-350.6669043,0.000239,3,"2024-11-09T12:30:38.295",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728045,1731155438305,"fUST",-243.218269,0.00023986,2,"2024-11-09T12:30:38.305",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728047,1731155438315,"fUST",-243.218269,0.00024671,2,"2024-11-09T12:30:38.315",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728063,1731155438450,"fUST",-767.9764593,0.00024898,2,"2024-11-09T12:30:38.450",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728065,1731155438464,"fUST",-742.77831289,0.00024898,2,"2024-11-09T12:30:38.464",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728067,1731155438473,"fUST",-151.0,0.00024898,7,"2024-11-09T12:30:38.473",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728069,1731155438482,"fUST",-200.0,0.0002491,13,"2024-11-09T12:30:38.482",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728071,1731155438491,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.491",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728073,1731155438500,"fUST",-151.0,0.00024989,3,"2024-11-09T12:30:38.500",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728075,1731155438509,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.509",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728077,1731155438518,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.518",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728079,1731155438528,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.528",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728081,1731155438537,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.537",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728083,1731155438546,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.546",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728085,1731155438558,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.558",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728087,1731155438567,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.567",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728089,1731155438576,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.576",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728091,1731155438587,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.587",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728093,1731155438596,"fUST",-151.0,0.00024989,7,"2024-11-09T12:30:38.596",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728095,1731155438605,"fUST",-151.0,0.0002499,7,"2024-11-09T12:30:38.605",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728097,1731155438614,"fUST",-151.0,0.0002499,7,"2024-11-09T12:30:38.614",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728099,1731155438624,"fUST",-151.0,0.0002499,7,"2024-11-09T12:30:38.624",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728100,1731155438635,"fUST",-151.0,0.0002499,7,"2024-11-09T12:30:38.635",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728102,1731155438645,"fUST",-151.0,0.0002499,7,"2024-11-09T12:30:38.645",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728104,1731155438654,"fUST",-151.0,0.0002499,7,"2024-11-09T12:30:38.654",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728105,1731155438663,"fUST",-151.0,0.0002499,7,"2024-11-09T12:30:38.663",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728107,1731155438673,"fUST",-151.0,0.0002499,7,"2024-11-09T12:30:38.673",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728109,1731155438682,"fUST",-151.0,0.0002499,7,"2024-11-09T12:30:38.682",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728110,1731155438692,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.692",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728111,1731155438701,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.701",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728112,1731155438710,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.710",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728113,1731155438720,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.720",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728114,1731155438730,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.730",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728115,1731155438739,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.739",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728117,1731155438748,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.748",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728119,1731155438758,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.758",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728121,1731155438767,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.767",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728122,1731155438776,"fUST",-209.842036,0.00024997,7,"2024-11-09T12:30:38.776",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728123,1731155438786,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.786",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728125,1731155438795,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.795",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728126,1731155438804,"fUST",-362.64,0.00024997,2,"2024-11-09T12:30:38.804",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728128,1731155438813,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.813",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728129,1731155438822,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.822",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728130,1731155438831,"fUST",-500.0,0.00024997,2,"2024-11-09T12:30:38.831",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728131,1731155438840,"fUST",-1535.06150541,0.00024998,2,"2024-11-09T12:30:38.840",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728132,1731155438850,"fUST",-159.290152,0.00024998,7,"2024-11-09T12:30:38.850",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728133,1731155438859,"fUST",-155.337223,0.00024998,7,"2024-11-09T12:30:38.859",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728134,1731155438868,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:38.868",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728135,1731155438877,"fUST",-159.547275,0.00024998,7,"2024-11-09T12:30:38.877",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728136,1731155438886,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:38.886",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728137,1731155438896,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:38.896",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728138,1731155438905,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:38.905",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728139,1731155438914,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:38.914",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728140,1731155438924,"fUST",-515.6673184,0.00024998,2,"2024-11-09T12:30:38.924",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728142,1731155438933,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:38.933",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728144,1731155438942,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:38.942",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728146,1731155438951,"fUST",-623.43,0.00024998,2,"2024-11-09T12:30:38.951",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728147,1731155438960,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:38.960",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728149,1731155438970,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:38.970",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728150,1731155438979,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:38.979",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728151,1731155438989,"fUST",-534.21381765,0.00024998,2,"2024-11-09T12:30:38.989",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728152,1731155438997,"fUST",-505.01705267,0.00024998,2,"2024-11-09T12:30:38.997",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728153,1731155439008,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.008",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728154,1731155439017,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.017",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728155,1731155439026,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.026",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728156,1731155439036,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.036",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728157,1731155439045,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.045",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728158,1731155439054,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.054",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728159,1731155439063,"fUST",-267.486678,0.00024998,7,"2024-11-09T12:30:39.063",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728160,1731155439072,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.072",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728161,1731155439081,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.081",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728162,1731155439090,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.090",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728163,1731155439099,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.099",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728164,1731155439109,"fUST",-166.071926,0.00024998,7,"2024-11-09T12:30:39.109",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728165,1731155439118,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.118",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728166,1731155439127,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.127",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728167,1731155439137,"fUST",-531.19748863,0.00024998,2,"2024-11-09T12:30:39.137",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728168,1731155439146,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.146",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728169,1731155439155,"fUST",-238.495754,0.00024998,7,"2024-11-09T12:30:39.155",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728170,1731155439164,"fUST",-306.17366826,0.00024998,2,"2024-11-09T12:30:39.164",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728171,1731155439174,"fUST",-528.19269926,0.00024998,2,"2024-11-09T12:30:39.174",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728172,1731155439183,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.183",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728173,1731155439193,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.193",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728174,1731155439201,"fUST",-512.22114221,0.00024998,2,"2024-11-09T12:30:39.201",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728175,1731155439211,"fUST",-506.84153475,0.00024998,2,"2024-11-09T12:30:39.211",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728176,1731155439221,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.221",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728177,1731155439230,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.230",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728178,1731155439239,"fUST",-643.62435138,0.00024998,2,"2024-11-09T12:30:39.239",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728179,1731155439248,"fUST",-504.31897831,0.00024998,2,"2024-11-09T12:30:39.248",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728180,1731155439258,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.258",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728181,1731155439268,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.268",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728182,1731155439277,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.277",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728183,1731155439286,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.286",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728184,1731155439295,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.295",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728185,1731155439304,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.304",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728186,1731155439314,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.314",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728187,1731155439323,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.323",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728188,1731155439332,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.332",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728189,1731155439342,"fUST",-167.140182,0.00024998,7,"2024-11-09T12:30:39.342",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728190,1731155439351,"fUST",-359.45162605,0.00024998,2,"2024-11-09T12:30:39.351",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728191,1731155439360,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.360",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728192,1731155439370,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.370",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728193,1731155439379,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.379",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728194,1731155439388,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.388",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728195,1731155439397,"fUST",-505.97552978,0.00024998,2,"2024-11-09T12:30:39.397",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728196,1731155439408,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.408",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728197,1731155439417,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.417",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728198,1731155439426,"fUST",-502.66137345,0.00024998,2,"2024-11-09T12:30:39.426",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728199,1731155439435,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.435",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728200,1731155439445,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.445",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728201,1731155439454,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.454",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728202,1731155439464,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.464",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728203,1731155439473,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.473",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728204,1731155439483,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.483",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728205,1731155439492,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.492",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728206,1731155439501,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.501",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728207,1731155439510,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.510",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728208,1731155439519,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.519",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728209,1731155439528,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.528",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728210,1731155439538,"fUST",-151.0,0.00024998,7,"2024-11-09T12:30:39.538",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728211,1731155439547,"fUST",-210.845812,0.00024998,7,"2024-11-09T12:30:39.547",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728212,1731155439563,"fUST",-480.0,0.00024998,2,"2024-11-09T12:30:39.563",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728213,1731155439573,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.573",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728214,1731155439583,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.583",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728215,1731155439592,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.592",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728216,1731155439602,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.602",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728217,1731155439612,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.612",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728218,1731155439621,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.621",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728219,1731155439632,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.632",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728220,1731155439641,"fUST",-507.4034852,0.00024998,2,"2024-11-09T12:30:39.641",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728221,1731155439651,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.651",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728222,1731155439660,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.660",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728223,1731155439669,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.669",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728224,1731155439678,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.678",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728225,1731155439688,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.688",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728226,1731155439697,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.697",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728227,1731155439706,"fUST",-501.57928355,0.00024998,2,"2024-11-09T12:30:39.706",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728228,1731155439717,"fUST",-505.08935456,0.00024998,2,"2024-11-09T12:30:39.717",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728229,1731155439726,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.726",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728230,1731155439735,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.735",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728231,1731155439745,"fUST",-502.42998683,0.00024998,2,"2024-11-09T12:30:39.745",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728232,1731155439754,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.754",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728233,1731155439763,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.763",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728234,1731155439773,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.773",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728235,1731155439782,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.782",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728236,1731155439792,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.792",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728237,1731155439801,"fUST",-514.55172765,0.00024998,2,"2024-11-09T12:30:39.801",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728238,1731155439810,"fUST",-505.16650514,0.00024998,2,"2024-11-09T12:30:39.810",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728239,1731155439820,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.820",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728240,1731155439829,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.829",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728241,1731155439838,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.838",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728242,1731155439848,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.848",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728243,1731155439857,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.857",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728244,1731155439866,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.866",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728245,1731155439876,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.876",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728246,1731155439885,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.885",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728247,1731155439894,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.894",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728248,1731155439903,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.903",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728250,1731155439913,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.913",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728252,1731155439922,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.922",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728254,1731155439931,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.931",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728255,1731155439940,"fUST",-181.58384564,0.00024998,2,"2024-11-09T12:30:39.940",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728257,1731155439949,"fUST",-503.87536501,0.00024998,2,"2024-11-09T12:30:39.949",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728258,1731155439958,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.958",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728259,1731155439969,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.969",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728260,1731155439978,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.978",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728261,1731155439987,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.987",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728262,1731155439996,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:39.996",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728263,1731155440006,"fUST",-215.49538655,0.00024998,2,"2024-11-09T12:30:40.006",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728264,1731155440015,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:40.015",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728265,1731155440024,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:40.024",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728267,1731155440034,"fUST",-502.67830459,0.00024998,2,"2024-11-09T12:30:40.034",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728268,1731155440043,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:40.043",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728269,1731155440052,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:40.052",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728270,1731155440062,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:40.062",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728271,1731155440071,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:40.071",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728272,1731155440080,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:40.080",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728273,1731155440089,"fUST",-506.56583498,0.00024998,2,"2024-11-09T12:30:40.089",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728274,1731155440098,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:40.098",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728276,1731155440108,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:40.108",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728277,1731155440117,"fUST",-500.0,0.00024998,2,"2024-11-09T12:30:40.117",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728278,1731155440125,"fUST",-502.9430145,0.00024998,2,"2024-11-09T12:30:40.125",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728279,1731155440135,"fUST",-173.77838457,0.00024998,2,"2024-11-09T12:30:40.135",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728281,1731155440144,"fUST",-151.0,0.00024999,7,"2024-11-09T12:30:40.144",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728282,1731155440152,"fUST",-151.0,0.00024999,7,"2024-11-09T12:30:40.152",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728283,1731155440161,"fUST",-151.0,0.00024999,7,"2024-11-09T12:30:40.161",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728284,1731155440170,"fUST",-157.86687,0.00024999,7,"2024-11-09T12:30:40.170",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728285,1731155440179,"fUST",-351.9809861,0.00024999,2,"2024-11-09T12:30:40.179",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728286,1731155440189,"fUST",-500.0,0.00024999,2,"2024-11-09T12:30:40.189",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728287,1731155440198,"fUST",-500.0,0.00024999,2,"2024-11-09T12:30:40.198",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728289,1731155440207,"fUST",-622.42066516,0.00024999,2,"2024-11-09T12:30:40.207",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728291,1731155440217,"fUST",-500.0,0.00024999,2,"2024-11-09T12:30:40.217",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728292,1731155440227,"fUST",-500.0,0.00024999,2,"2024-11-09T12:30:40.227",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728293,1731155440236,"fUST",-500.0,0.00024999,2,"2024-11-09T12:30:40.236",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728294,1731155440246,"fUST",-500.0,0.00024999,2,"2024-11-09T12:30:40.246",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728295,1731155440255,"fUST",-308.5413885,0.00025,2,"2024-11-09T12:30:40.255",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728296,1731155440265,"fUST",-309.81114554,0.00025,2,"2024-11-09T12:30:40.265",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728297,1731155440274,"fUST",-500.0,0.00025021,2,"2024-11-09T12:30:40.274",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728298,1731155440283,"fUST",-503.11459292,0.00025021,2,"2024-11-09T12:30:40.283",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728299,1731155440292,"fUST",-551.56784575,0.00025021,2,"2024-11-09T12:30:40.292",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728300,1731155440302,"fUST",-540.24,0.00025021,2,"2024-11-09T12:30:40.302",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728301,1731155440311,"fUST",-500.0,0.00025021,2,"2024-11-09T12:30:40.311",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728302,1731155440320,"fUST",-500.0,0.00025021,2,"2024-11-09T12:30:40.320",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728303,1731155440330,"fUST",-500.0,0.00025021,2,"2024-11-09T12:30:40.330",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728304,1731155440339,"fUST",-500.0,0.00025021,2,"2024-11-09T12:30:40.339",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728305,1731155440348,"fUST",-500.0,0.00025021,2,"2024-11-09T12:30:40.348",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728306,1731155440358,"fUST",-503.74976183,0.00025021,2,"2024-11-09T12:30:40.358",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728307,1731155440367,"fUST",-508.80234017,0.00025021,2,"2024-11-09T12:30:40.367",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728308,1731155440376,"fUST",-500.0,0.00025021,2,"2024-11-09T12:30:40.376",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728309,1731155440385,"fUST",-1000.0,0.00025022,7,"2024-11-09T12:30:40.385",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728310,1731155440394,"fUST",-541.92,0.0002508,3,"2024-11-09T12:30:40.394",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728311,1731155440404,"fUST",-270.96,0.0002508,3,"2024-11-09T12:30:40.404",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728312,1731155440413,"fUST",-812.91,0.0002508,3,"2024-11-09T12:30:40.413",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728313,1731155440422,"fUST",-10636.50915305,0.0002509,2,"2024-11-09T12:30:40.422",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728314,1731155440432,"fUST",-1083.84,0.00025251,3,"2024-11-09T12:30:40.432",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728315,1731155440441,"fUST",-500.0,0.00025271,2,"2024-11-09T12:30:40.441",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728316,1731155440450,"fUST",-500.0,0.00025271,2,"2024-11-09T12:30:40.450",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728317,1731155440460,"fUST",-500.0,0.00025271,2,"2024-11-09T12:30:40.460",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728318,1731155440471,"fUST",-568.18155947,0.00025271,2,"2024-11-09T12:30:40.471",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728319,1731155440480,"fUST",-500.0,0.00025271,2,"2024-11-09T12:30:40.480",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728320,1731155440488,"fUST",-307.16922163,0.00025271,2,"2024-11-09T12:30:40.488",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728321,1731155440497,"fUST",-257.96,0.00025271,2,"2024-11-09T12:30:40.497",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728322,1731155440506,"fUST",-590.43088685,0.00025272,2,"2024-11-09T12:30:40.506",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728323,1731155440515,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.515",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728324,1731155440524,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.524",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728325,1731155440534,"fUST",-437.61602139,0.00025272,2,"2024-11-09T12:30:40.534",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728326,1731155440543,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.543",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728327,1731155440554,"fUST",-544.38,0.00025272,2,"2024-11-09T12:30:40.554",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728328,1731155440565,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.565",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728329,1731155440574,"fUST",-394.97,0.00025272,2,"2024-11-09T12:30:40.574",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728330,1731155440583,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.583",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728331,1731155440592,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.592",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728332,1731155440602,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.602",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728333,1731155440611,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.611",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728334,1731155440620,"fUST",-508.04,0.00025272,2,"2024-11-09T12:30:40.620",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728335,1731155440635,"fUST",-438.78585899,0.00025272,2,"2024-11-09T12:30:40.635",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728336,1731155440644,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.644",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728337,1731155440654,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.654",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728338,1731155440663,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.663",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728339,1731155440672,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.672",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728340,1731155440681,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.681",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728341,1731155440690,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.690",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728342,1731155440700,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.700",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728343,1731155440709,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.709",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728344,1731155440720,"fUST",-500.0,0.00025272,2,"2024-11-09T12:30:40.720",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728345,1731155440729,"fUST",-477.69071329,0.00025272,2,"2024-11-09T12:30:40.729",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728346,1731155440738,"fUST",-633.08250942,0.00025273,2,"2024-11-09T12:30:40.738",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728347,1731155440748,"fUST",-500.0,0.00025273,2,"2024-11-09T12:30:40.748",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728348,1731155440757,"fUST",-540.24,0.00025295,2,"2024-11-09T12:30:40.757",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728349,1731155440766,"fUST",-500.0,0.00025295,2,"2024-11-09T12:30:40.766",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728350,1731155440775,"fUST",-393.54540719,0.00025295,2,"2024-11-09T12:30:40.775",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728351,1731155440785,"fUST",-2228.0,0.00025353,10,"2024-11-09T12:30:40.785",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728352,1731155440796,"fUST",-1856.66,0.00025353,10,"2024-11-09T12:30:40.796",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728353,1731155440806,"fUST",-1547.22,0.00025353,10,"2024-11-09T12:30:40.806",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728354,1731155440816,"fUST",-243.218269,0.00025355,2,"2024-11-09T12:30:40.816",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728355,1731155440826,"fUST",-500.0,0.00025545,2,"2024-11-09T12:30:40.826",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728356,1731155440836,"fUST",-500.0,0.00025545,2,"2024-11-09T12:30:40.836",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728357,1731155440846,"fUST",-500.0,0.00025545,2,"2024-11-09T12:30:40.846",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728358,1731155440855,"fUST",-549.52,0.00025546,2,"2024-11-09T12:30:40.855",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728359,1731155440864,"fUST",-578.06109041,0.00025546,2,"2024-11-09T12:30:40.864",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728360,1731155440874,"fUST",-500.0,0.00025546,2,"2024-11-09T12:30:40.874",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728361,1731155440883,"fUST",-192.46,0.00025546,2,"2024-11-09T12:30:40.883",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728362,1731155440892,"fUST",-500.0,0.00025546,2,"2024-11-09T12:30:40.892",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728363,1731155440901,"fUST",-500.0,0.00025546,2,"2024-11-09T12:30:40.901",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728364,1731155440910,"fUST",-500.0,0.00025546,2,"2024-11-09T12:30:40.910",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728365,1731155440920,"fUST",-540.24,0.00025569,2,"2024-11-09T12:30:40.920",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728366,1731155440929,"fUST",-767.97645928,0.00025652,2,"2024-11-09T12:30:40.929",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728367,1731155440938,"fUST",-500.0,0.00025819,2,"2024-11-09T12:30:40.938",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728368,1731155440948,"fUST",-350.9,0.00025819,2,"2024-11-09T12:30:40.948",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728369,1731155440957,"fUST",-500.0,0.00025819,2,"2024-11-09T12:30:40.957",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728370,1731155440968,"fUST",-500.0,0.0002582,2,"2024-11-09T12:30:40.968",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728371,1731155440977,"fUST",-500.0,0.0002582,2,"2024-11-09T12:30:40.977",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728372,1731155440986,"fUST",-500.0,0.0002582,2,"2024-11-09T12:30:40.986",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728373,1731155440996,"fUST",-540.24,0.00025843,2,"2024-11-09T12:30:40.996",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728374,1731155441005,"fUST",-742.77831282,0.00025854,2,"2024-11-09T12:30:41.005",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728375,1731155441015,"fUST",-500.0,0.00026093,2,"2024-11-09T12:30:41.015",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728376,1731155441025,"fUST",-500.0,0.00026093,2,"2024-11-09T12:30:41.025",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728377,1731155441036,"fUST",-484.44,0.00026094,2,"2024-11-09T12:30:41.036",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728378,1731155441047,"fUST",-500.0,0.00026094,2,"2024-11-09T12:30:41.047",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728379,1731155441058,"fUST",-500.0,0.00026094,2,"2024-11-09T12:30:41.058",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728380,1731155441068,"fUST",-540.24,0.00026117,2,"2024-11-09T12:30:41.068",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728381,1731155441077,"fUST",-500.0,0.00026367,2,"2024-11-09T12:30:41.077",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728382,1731155441086,"fUST",-500.0,0.00026367,2,"2024-11-09T12:30:41.086",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728383,1731155441095,"fUST",-500.0,0.00026368,2,"2024-11-09T12:30:41.095",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728384,1731155441105,"fUST",-500.0,0.00026368,2,"2024-11-09T12:30:41.105",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728385,1731155441114,"fUST",-540.24,0.00026391,2,"2024-11-09T12:30:41.114",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728386,1731155441123,"fUST",-767.97645928,0.00026405,2,"2024-11-09T12:30:41.123",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728387,1731155441132,"fUST",-1083.84,0.0002645,3,"2024-11-09T12:30:41.132",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728388,1731155441142,"fUST",-541.92,0.0002645,3,"2024-11-09T12:30:41.142",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728389,1731155441152,"fUST",-2167.68,0.00026621,3,"2024-11-09T12:30:41.152",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728390,1731155441161,"fUST",-500.0,0.00026641,2,"2024-11-09T12:30:41.161",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728391,1731155441170,"fUST",-500.0,0.00026641,2,"2024-11-09T12:30:41.170",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728392,1731155441180,"fUST",-500.0,0.00026642,2,"2024-11-09T12:30:41.180",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728393,1731155441189,"fUST",-500.0,0.00026642,2,"2024-11-09T12:30:41.189",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728394,1731155441199,"fUST",-540.24,0.00026665,2,"2024-11-09T12:30:41.199",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728395,1731155441208,"fUST",-742.77831282,0.00026811,2,"2024-11-09T12:30:41.208",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728396,1731155441219,"fUST",-500.0,0.00026915,2,"2024-11-09T12:30:41.219",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728397,1731155441312,"fUST",-500.0,0.00026915,2,"2024-11-09T12:30:41.312",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728398,1731155441322,"fUST",-500.0,0.00026916,2,"2024-11-09T12:30:41.322",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728399,1731155441332,"fUST",-500.0,0.00026916,2,"2024-11-09T12:30:41.332",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728400,1731155441342,"fUST",-540.24,0.00026939,2,"2024-11-09T12:30:41.342",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728401,1731155441352,"fUST",-500.0,0.00027,3,"2024-11-09T12:30:41.352",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728402,1731155441361,"fUST",-767.97645928,0.00027159,2,"2024-11-09T12:30:41.361",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728403,1731155441371,"fUST",-594.18,0.00027189,2,"2024-11-09T12:30:41.371",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728404,1731155441382,"fUST",-500.0,0.00027189,2,"2024-11-09T12:30:41.382",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728405,1731155441393,"fUST",-500.0,0.0002719,2,"2024-11-09T12:30:41.393",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728406,1731155441403,"fUST",-500.0,0.0002719,2,"2024-11-09T12:30:41.403",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728407,1731155441413,"fUST",-540.24,0.00027213,2,"2024-11-09T12:30:41.413",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728408,1731155441423,"fUST",-3395.353948,0.00027397,2,"2024-11-09T12:30:41.423",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728409,1731155441433,"fUST",-500.0,0.00027463,2,"2024-11-09T12:30:41.433",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728410,1731155441442,"fUST",-500.0,0.00027464,2,"2024-11-09T12:30:41.442",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728411,1731155441451,"fUST",-220.2157365,0.00027464,2,"2024-11-09T12:30:41.451",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728412,1731155441460,"fUST",-540.24,0.00027487,2,"2024-11-09T12:30:41.460",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728413,1731155441473,"fUST",-165.1,0.00027737,2,"2024-11-09T12:30:41.473",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728414,1731155441482,"fUST",-500.0,0.00027738,2,"2024-11-09T12:30:41.482",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728415,1731155441491,"fUST",-540.24,0.00027761,2,"2024-11-09T12:30:41.491",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728416,1731155441500,"fUST",-742.77831282,0.00027767,2,"2024-11-09T12:30:41.500",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728417,1731155441509,"fUST",-158.711,0.000278,30,"2024-11-09T12:30:41.509",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728418,1731155441518,"fUST",-1000.0,0.000279,2,"2024-11-09T12:30:41.518",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728419,1731155441527,"fUST",-767.97645928,0.00027912,2,"2024-11-09T12:30:41.527",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728420,1731155441536,"fUST",-150.9236204,0.00027999,2,"2024-11-09T12:30:41.536",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728421,1731155441546,"fUST",-150.02,0.00027999,2,"2024-11-09T12:30:41.546",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728422,1731155441558,"fUST",-150.02,0.00027999,2,"2024-11-09T12:30:41.558",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728423,1731155441567,"fUST",-150.02,0.00027999,2,"2024-11-09T12:30:41.567",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728424,1731155441576,"fUST",-600.0,0.00027999,2,"2024-11-09T12:30:41.576",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728425,1731155441585,"fUST",-370.9923496,0.00027999,2,"2024-11-09T12:30:41.585",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728426,1731155441596,"fUST",-207.15965831,0.00027999,2,"2024-11-09T12:30:41.596",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728427,1731155441605,"fUST",-283.20062218,0.00027999,2,"2024-11-09T12:30:41.605",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728428,1731155441614,"fUST",-500.0,0.00027999,2,"2024-11-09T12:30:41.614",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728429,1731155441623,"fUST",-500.0,0.00027999,2,"2024-11-09T12:30:41.623",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728430,1731155441634,"fUST",-540.13836212,0.00027999,2,"2024-11-09T12:30:41.634",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728431,1731155441643,"fUST",-500.0,0.00027999,2,"2024-11-09T12:30:41.643",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728432,1731155441652,"fUST",-500.0,0.00027999,2,"2024-11-09T12:30:41.652",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728433,1731155441662,"fUST",-200.0,0.00028,120,"2024-11-09T12:30:41.662",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728434,1731155441671,"fUST",-78807.9,0.00028,5,"2024-11-09T12:30:41.671",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728435,1731155441680,"fUST",-2271.0,0.00028,120,"2024-11-09T12:30:41.680",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728436,1731155441689,"fUST",-201397.4521634,0.00028,2,"2024-11-09T12:30:41.689",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728437,1731155441699,"fUST",-500.0,0.00028012,2,"2024-11-09T12:30:41.699",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728438,1731155441708,"fUST",-540.24,0.00028035,2,"2024-11-09T12:30:41.708",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728439,1731155441718,"fUST",-150.02,0.00028273,2,"2024-11-09T12:30:41.718",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728440,1731155441728,"fUST",-150.02,0.00028273,2,"2024-11-09T12:30:41.728",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728441,1731155441737,"fUST",-500.0,0.00028286,2,"2024-11-09T12:30:41.737",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728442,1731155441746,"fUST",-540.24,0.00028309,2,"2024-11-09T12:30:41.746",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728443,1731155441756,"fUST",-150.02,0.00028547,2,"2024-11-09T12:30:41.756",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728444,1731155441765,"fUST",-150.02,0.00028547,2,"2024-11-09T12:30:41.765",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728445,1731155441775,"fUST",-500.0,0.0002856,2,"2024-11-09T12:30:41.775",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728446,1731155441784,"fUST",-540.24,0.00028583,2,"2024-11-09T12:30:41.784",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728447,1731155441793,"fUST",-1134.2,0.000287,2,"2024-11-09T12:30:41.793",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728448,1731155441803,"fUST",-742.77831282,0.00028723,2,"2024-11-09T12:30:41.803",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728449,1731155441812,"fUST",-179.10455248,0.00028821,2,"2024-11-09T12:30:41.812",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728450,1731155441821,"fUST",-150.02,0.00028821,2,"2024-11-09T12:30:41.821",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728451,1731155441830,"fUST",-500.0,0.00028833,2,"2024-11-09T12:30:41.830",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728452,1731155441840,"fUST",-540.24,0.00028856,2,"2024-11-09T12:30:41.840",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728453,1731155441849,"fUST",-1000.0,0.00029,5,"2024-11-09T12:30:41.849",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728454,1731155441858,"fUST",-185.45381347,0.00029095,2,"2024-11-09T12:30:41.858",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728455,1731155441868,"fUST",-500.0,0.00029107,2,"2024-11-09T12:30:41.868",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728456,1731155441877,"fUST",-540.24,0.0002913,2,"2024-11-09T12:30:41.877",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728457,1731155441886,"fUST",-10646.54232321,0.00029195,2,"2024-11-09T12:30:41.886",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728458,1731155441895,"fUST",-349.611451,0.00029256,2,"2024-11-09T12:30:41.895",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728459,1731155441904,"fUST",-229.078066,0.00029256,2,"2024-11-09T12:30:41.904",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728460,1731155441914,"fUST",-182.715338,0.00029256,2,"2024-11-09T12:30:41.914",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728461,1731155441923,"fUST",-264.830307,0.00029256,2,"2024-11-09T12:30:41.923",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728462,1731155441932,"fUST",-172.557036,0.00029256,2,"2024-11-09T12:30:41.932",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728463,1731155441941,"fUST",-229.078066,0.00029256,2,"2024-11-09T12:30:41.941",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728464,1731155441951,"fUST",-182.715338,0.00029256,2,"2024-11-09T12:30:41.951",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728465,1731155441960,"fUST",-224.196109,0.00029256,2,"2024-11-09T12:30:41.960",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728466,1731155441970,"fUST",-242.547046,0.00029256,2,"2024-11-09T12:30:41.970",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728467,1731155441981,"fUST",-500.0,0.00029381,2,"2024-11-09T12:30:41.981",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728468,1731155441990,"fUST",-150.0,0.000294,2,"2024-11-09T12:30:41.990",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728469,1731155441999,"fUST",-540.24,0.00029404,2,"2024-11-09T12:30:41.999",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728470,1731155442008,"fUST",-500.0,0.00029518,5,"2024-11-09T12:30:42.008",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728471,1731155442017,"fUST",-500.0,0.00029546,5,"2024-11-09T12:30:42.017",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728472,1731155442026,"fUST",-349.611451,0.00029621,2,"2024-11-09T12:30:42.026",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728473,1731155442035,"fUST",-229.078066,0.00029621,2,"2024-11-09T12:30:42.035",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728474,1731155442044,"fUST",-264.830307,0.00029621,2,"2024-11-09T12:30:42.044",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728475,1731155442053,"fUST",-229.078066,0.00029621,2,"2024-11-09T12:30:42.053",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728476,1731155442062,"fUST",-224.196109,0.00029621,2,"2024-11-09T12:30:42.062",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728477,1731155442072,"fUST",-242.547046,0.00029621,2,"2024-11-09T12:30:42.072",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728478,1731155442081,"fUST",-500.0,0.0002964,5,"2024-11-09T12:30:42.081",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728479,1731155442090,"fUST",-503.97323902,0.0002964,5,"2024-11-09T12:30:42.090",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728480,1731155442099,"fUST",-500.0,0.0002964,5,"2024-11-09T12:30:42.099",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728481,1731155442109,"fUST",-500.0,0.00029655,2,"2024-11-09T12:30:42.109",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728482,1731155442118,"fUST",-540.24,0.00029678,2,"2024-11-09T12:30:42.118",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728483,1731155442127,"fUST",-742.77831282,0.00029679,2,"2024-11-09T12:30:42.127",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728484,1731155442137,"fUST",-500.0,0.00029691,5,"2024-11-09T12:30:42.137",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728485,1731155442146,"fUST",-500.0,0.00029691,5,"2024-11-09T12:30:42.146",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728486,1731155442156,"fUST",-500.0,0.00029929,2,"2024-11-09T12:30:42.156",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728487,1731155442165,"fUST",-540.24,0.00029952,2,"2024-11-09T12:30:42.165",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728488,1731155442176,"fUST",-349.611451,0.00029987,2,"2024-11-09T12:30:42.176",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728489,1731155442185,"fUST",-229.078066,0.00029987,2,"2024-11-09T12:30:42.185",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728490,1731155442199,"fUST",-264.830307,0.00029987,2,"2024-11-09T12:30:42.199",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728491,1731155442208,"fUST",-229.078066,0.00029987,2,"2024-11-09T12:30:42.208",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728492,1731155442218,"fUST",-224.196109,0.00029987,2,"2024-11-09T12:30:42.218",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728493,1731155442228,"fUST",-242.547046,0.00029987,2,"2024-11-09T12:30:42.228",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728494,1731155442237,"fUST",-182.715338,0.00029987,2,"2024-11-09T12:30:42.237",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728495,1731155442246,"fUST",-182.715338,0.00029987,2,"2024-11-09T12:30:42.246",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728496,1731155442255,"fUST",-2763.83373317,0.0003,5,"2024-11-09T12:30:42.255",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728497,1731155442264,"fUST",-1019.0,0.0003,4,"2024-11-09T12:30:42.264",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728498,1731155442274,"fUST",-500.0,0.0003,120,"2024-11-09T12:30:42.274",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728499,1731155442283,"fUST",-4778.0,0.0003,30,"2024-11-09T12:30:42.283",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728500,1731155442292,"fUST",-1945.87399977,0.0003,10,"2024-11-09T12:30:42.292",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728575,1731155522742,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:32:02.742",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728576,1731155737434,"fUST",10000.0,0.00027,60,"2024-11-09T12:35:37.434",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728577,1731155750629,"fUST",10000.0,0.00027,60,"2024-11-09T12:35:50.629",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728578,1731155779913,"fUST",10000.0,0.00027,60,"2024-11-09T12:36:19.913",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728579,1731155793608,"fUST",10000.0,0.00027,60,"2024-11-09T12:36:33.608",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728580,1731155801285,"fUST",10000.0,0.00027,60,"2024-11-09T12:36:41.285",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728581,1731155807828,"fUST",10000.0,0.00027,60,"2024-11-09T12:36:47.828",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728582,1731155816737,"fUST",10000.0,0.00027,60,"2024-11-09T12:36:56.737",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728583,1731155823993,"fUST",10000.0,0.00027,60,"2024-11-09T12:37:03.993",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728584,1731155834328,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:37:14.328",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728585,1731155889347,"fUST",5960.0,0.00027,60,"2024-11-09T12:38:09.347",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728586,1731155932310,"fUST",10000.0,0.00027,60,"2024-11-09T12:38:52.310",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728587,1731155938706,"fUST",10000.0,0.00027,60,"2024-11-09T12:38:58.706",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728589,1731155944401,"fUST",10000.0,0.00027,60,"2024-11-09T12:39:04.401",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728590,1731155958356,"fUST",10000.0,0.00027,60,"2024-11-09T12:39:18.356",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728591,1731155975959,"fUST",10000.0,0.00027,60,"2024-11-09T12:39:35.959",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728592,1731155982371,"fUST",10000.0,0.00027,60,"2024-11-09T12:39:42.371",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728593,1731155989459,"fUST",10000.0,0.00027,60,"2024-11-09T12:39:49.459",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728594,1731155995205,"fUST",10000.0,0.00027,60,"2024-11-09T12:39:55.205",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728595,1731156001041,"fUST",10000.0,0.00027,60,"2024-11-09T12:40:01.041",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728597,1731156007660,"fUST",10000.0,0.00027,60,"2024-11-09T12:40:07.660",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728598,1731156013312,"fUST",10000.0,0.00027,60,"2024-11-09T12:40:13.312",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728599,1731156018976,"fUST",10000.0,0.00027,60,"2024-11-09T12:40:18.976",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728600,1731156025109,"fUST",10000.0,0.00027,60,"2024-11-09T12:40:25.109",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728601,1731156031717,"fUST",10000.0,0.00027,60,"2024-11-09T12:40:31.717",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728602,1731156038047,"fUST",10000.0,0.00027,60,"2024-11-09T12:40:38.047",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728603,1731156146911,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:42:26.911",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728604,1731156146937,"fUST",5000.0,0.00020843,2,"2024-11-09T12:42:26.937",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728605,1731156177231,"fUST",3544.25798678,0.00021,14,"2024-11-09T12:42:57.231",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728615,1731156389001,"fUST",-694.44444444,0.00022505,2,"2024-11-09T12:46:29.001",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728616,1731156411708,"fUST",-694.44444444,0.00021674,2,"2024-11-09T12:46:51.708",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728619,1731156459960,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:47:39.960",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728654,1731156632510,"fUST",-330.69660863,0.0002331,2,"2024-11-09T12:50:32.510",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728656,1731156632526,"fUST",-250.0,0.0002331,2,"2024-11-09T12:50:32.526",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728657,1731156632541,"fUST",-113.74783581,0.0002331,2,"2024-11-09T12:50:32.541",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728658,1731156632554,"fUST",-500.0,0.00023707,2,"2024-11-09T12:50:32.554",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728659,1731156632566,"fUST",-426.96625028,0.00024955,2,"2024-11-09T12:50:32.566",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728792,1731156646449,"fUST",-73.03374972,0.00024955,2,"2024-11-09T12:50:46.449",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728793,1731156646458,"fUST",-471.54625329,0.00024997,2,"2024-11-09T12:50:46.458",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728795,1731156646470,"fUST",-28.45374671,0.00024997,2,"2024-11-09T12:50:46.470",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728796,1731156646481,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.481",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728797,1731156646491,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.491",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728798,1731156646500,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.500",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728799,1731156646510,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.510",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728800,1731156646520,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.520",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728801,1731156646529,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.529",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728802,1731156646539,"fUST",-505.14495653,0.00024997,2,"2024-11-09T12:50:46.539",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728803,1731156646549,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.549",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728804,1731156646558,"fUST",-501.40874256,0.00024997,2,"2024-11-09T12:50:46.558",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728805,1731156646568,"fUST",-506.70980375,0.00024997,2,"2024-11-09T12:50:46.568",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728806,1731156646578,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.578",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728807,1731156646588,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.588",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728808,1731156646598,"fUST",-217.89509234,0.00024997,2,"2024-11-09T12:50:46.598",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728809,1731156646609,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.609",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728810,1731156646618,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.618",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728811,1731156646629,"fUST",-504.37363535,0.00024997,2,"2024-11-09T12:50:46.629",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728812,1731156646639,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.639",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728813,1731156646649,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.649",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728814,1731156646659,"fUST",-502.00352005,0.00024997,2,"2024-11-09T12:50:46.659",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728815,1731156646668,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.668",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728816,1731156646678,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.678",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728817,1731156646689,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.689",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728818,1731156646699,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.699",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728819,1731156646709,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.709",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728820,1731156646718,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.718",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728821,1731156646728,"fUST",-500.0,0.00024997,2,"2024-11-09T12:50:46.728",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728822,1731156646737,"fUST",-64.73133961,0.00024997,2,"2024-11-09T12:50:46.737",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728827,1731156694116,"fUST",10000.0,0.00020843,2,"2024-11-09T12:51:34.116",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728830,1731156737702,"fUST",-694.44444444,0.00021665,2,"2024-11-09T12:52:17.702",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728831,1731156772328,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:52:52.328",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728834,1731157083768,"fUST",694.44444444,0.00020843,2,"2024-11-09T12:58:03.768",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728836,1731157402535,"fUST",694.44444444,0.00020843,2,"2024-11-09T13:03:22.535",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728837,1731157473507,"fUST",496.8694338,0.00020843,2,"2024-11-09T13:04:33.507",0.00031755,40.7,0.986386127623593,369721603.70933133]
[341728848,1731157714956,"fUST",694.44444444,0.00020843,2,"2024-11-09T13:08:34.956",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341728928,1731157838880,"fUST",-189.93,0.00022848,2,"2024-11-09T13:10:38.880",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341728929,1731157838890,"fUST",-694.44444444,0.00023454,2,"2024-11-09T13:10:38.890",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341728931,1731157838899,"fUST",-351.122417,0.00023929,2,"2024-11-09T13:10:38.899",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341728933,1731157838908,"fUST",-351.122417,0.00024614,2,"2024-11-09T13:10:38.908",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341728934,1731157838919,"fUST",-200.0,0.00024658,15,"2024-11-09T13:10:38.919",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341728936,1731157838929,"fUST",-500.0,0.00024804,2,"2024-11-09T13:10:38.929",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341728937,1731157838938,"fUST",-599.65712532,0.00024855,2,"2024-11-09T13:10:38.938",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341728939,1731157838948,"fUST",-163.72359624,0.00024995,2,"2024-11-09T13:10:38.948",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729055,1731157852730,"fUST",163.932876,0.00013973,2,"2024-11-09T13:10:52.730",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729058,1731158027356,"fUST",694.44444444,0.00020843,2,"2024-11-09T13:13:47.356",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729066,1731158338514,"fUST",694.44444444,0.00020843,2,"2024-11-09T13:18:58.514",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729075,1731158619679,"fUST",164.156738,0.00013973,2,"2024-11-09T13:23:39.679",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729182,1731159031912,"fUST",-158.657853,0.00022352,2,"2024-11-09T13:30:31.912",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729183,1731159031924,"fUST",-300.0,0.00022809,2,"2024-11-09T13:30:31.924",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729184,1731159031937,"fUST",-220.62817189,0.00022809,2,"2024-11-09T13:30:31.937",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729205,1731159037876,"fUST",-79.37182811,0.00022809,2,"2024-11-09T13:30:37.876",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729207,1731159037887,"fUST",-5153.24233139,0.0002281,2,"2024-11-09T13:30:37.887",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729313,1731159039055,"fUST",-3841.22615875,0.0002281,2,"2024-11-09T13:30:39.055",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729333,1731159042954,"fUST",-1757.63275747,0.0002281,2,"2024-11-09T13:30:42.954",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729334,1731159042967,"fUST",-1028.92117634,0.0002281,2,"2024-11-09T13:30:42.967",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729828,1731159270694,"fUST",435.57327231,0.00031677,51,"2024-11-09T13:34:30.694",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729843,1731159641800,"fUST",162.721245,0.00013973,2,"2024-11-09T13:40:41.800",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729846,1731159680224,"fUST",3000.0,0.00031685,84,"2024-11-09T13:41:20.224",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729849,1731159795075,"fUST",1185.0,0.00031687,109,"2024-11-09T13:43:15.075",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729856,1731159867213,"fUST",263.3035561,0.00020806,2,"2024-11-09T13:44:27.213",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729859,1731159962230,"fUST",2788.0021696,0.00020806,2,"2024-11-09T13:46:02.230",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729867,1731160145231,"fUST",1995.316886,0.00020659,2,"2024-11-09T13:49:05.231",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729868,1731160167877,"fUST",246.703337,0.00020627,2,"2024-11-09T13:49:27.877",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729870,1731160177208,"fUST",250.0,0.00020608,2,"2024-11-09T13:49:37.208",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729877,1731160203315,"fUST",5703.4375937,0.00020608,2,"2024-11-09T13:50:03.315",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341729878,1731160214256,"fUST",220.979794,0.00020616,2,"2024-11-09T13:50:14.256",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730012,1731160238139,"fUST",-230.20457665,0.00020921,2,"2024-11-09T13:50:38.139",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730013,1731160238148,"fUST",-202.0342113,0.00020931,2,"2024-11-09T13:50:38.148",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730014,1731160238158,"fUST",-159.079105,0.00020938,2,"2024-11-09T13:50:38.158",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730015,1731160238167,"fUST",-487.9807815,0.00021021,2,"2024-11-09T13:50:38.167",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730016,1731160238177,"fUST",-1995.316886,0.00021344,2,"2024-11-09T13:50:38.177",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730017,1731160238186,"fUST",-300.0,0.00021573,2,"2024-11-09T13:50:38.186",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730018,1731160238195,"fUST",-300.0,0.00021573,2,"2024-11-09T13:50:38.195",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730019,1731160238204,"fUST",-10100.508374,0.00021574,2,"2024-11-09T13:50:38.204",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730020,1731160238214,"fUST",-7812.2163555,0.00021695,2,"2024-11-09T13:50:38.214",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730021,1731160238225,"fUST",-4511.306498,0.0002173,2,"2024-11-09T13:50:38.225",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730022,1731160238236,"fUST",-151.0,0.0002173,2,"2024-11-09T13:50:38.236",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730023,1731160238247,"fUST",-151.0,0.00021812,2,"2024-11-09T13:50:38.247",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730024,1731160238256,"fUST",-151.0,0.00021812,2,"2024-11-09T13:50:38.256",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730025,1731160238265,"fUST",-151.0,0.00021812,2,"2024-11-09T13:50:38.265",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730026,1731160238275,"fUST",-1457.39730412,0.00021917,2,"2024-11-09T13:50:38.275",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730027,1731160238284,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.284",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730028,1731160238296,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.296",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730029,1731160238305,"fUST",-503.29034906,0.00021917,2,"2024-11-09T13:50:38.305",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730030,1731160238315,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.315",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730031,1731160238324,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.324",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730032,1731160238334,"fUST",-511.55255675,0.00021917,2,"2024-11-09T13:50:38.334",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730033,1731160238344,"fUST",-506.34619409,0.00021917,2,"2024-11-09T13:50:38.344",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730034,1731160238353,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.353",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730035,1731160238364,"fUST",-191.58054379,0.00021917,2,"2024-11-09T13:50:38.364",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730036,1731160238374,"fUST",-507.27415853,0.00021917,2,"2024-11-09T13:50:38.374",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730037,1731160238383,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.383",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730038,1731160238392,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.392",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730039,1731160238402,"fUST",-302.12224704,0.00021917,2,"2024-11-09T13:50:38.402",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730040,1731160238411,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.411",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730041,1731160238420,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.420",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730042,1731160238429,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.429",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730043,1731160238439,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.439",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730044,1731160238448,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.448",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730045,1731160238457,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.457",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730046,1731160238466,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.466",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730047,1731160238476,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.476",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730048,1731160238485,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.485",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730049,1731160238494,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.494",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730050,1731160238503,"fUST",-151.0,0.00021917,2,"2024-11-09T13:50:38.503",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730051,1731160238513,"fUST",-156.293085,0.00021917,2,"2024-11-09T13:50:38.513",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730052,1731160238522,"fUST",-502.22352179,0.00021917,2,"2024-11-09T13:50:38.522",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730053,1731160238531,"fUST",-525.1208139,0.00021917,2,"2024-11-09T13:50:38.531",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730054,1731160238540,"fUST",-502.55363023,0.00021917,2,"2024-11-09T13:50:38.540",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730055,1731160238550,"fUST",-509.94685199,0.00021917,2,"2024-11-09T13:50:38.550",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730056,1731160238559,"fUST",-491.13386687,0.00021917,2,"2024-11-09T13:50:38.559",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730057,1731160238568,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.568",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730058,1731160238577,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.577",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730059,1731160238587,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.587",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730060,1731160238596,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.596",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730061,1731160238606,"fUST",-509.48107672,0.00021917,2,"2024-11-09T13:50:38.606",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730062,1731160238616,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.616",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730063,1731160238626,"fUST",-506.03856463,0.00021917,2,"2024-11-09T13:50:38.626",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730064,1731160238636,"fUST",-202.38596428,0.00021917,2,"2024-11-09T13:50:38.636",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730065,1731160238645,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.645",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730066,1731160238654,"fUST",-151.0,0.00021917,2,"2024-11-09T13:50:38.654",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730067,1731160238664,"fUST",-151.0,0.00021917,2,"2024-11-09T13:50:38.664",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730068,1731160238673,"fUST",-151.0,0.00021917,2,"2024-11-09T13:50:38.673",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730069,1731160238682,"fUST",-151.0,0.00021917,2,"2024-11-09T13:50:38.682",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730070,1731160238691,"fUST",-151.0,0.00021917,2,"2024-11-09T13:50:38.691",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730071,1731160238700,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.700",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730072,1731160238710,"fUST",-500.0,0.00021917,2,"2024-11-09T13:50:38.710",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730073,1731160238719,"fUST",-151.0,0.00021917,2,"2024-11-09T13:50:38.719",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730074,1731160238728,"fUST",-151.0,0.00021917,2,"2024-11-09T13:50:38.728",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730075,1731160238737,"fUST",-151.0,0.00021917,2,"2024-11-09T13:50:38.737",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730076,1731160238746,"fUST",-198.343496,0.00021917,2,"2024-11-09T13:50:38.746",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730077,1731160238755,"fUST",-508.70367193,0.00021917,2,"2024-11-09T13:50:38.755",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730078,1731160238764,"fUST",-163.332811,0.00021918,2,"2024-11-09T13:50:38.764",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730079,1731160238775,"fUST",-151.0,0.00021918,7,"2024-11-09T13:50:38.775",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730080,1731160238784,"fUST",-151.0,0.00021928,7,"2024-11-09T13:50:38.784",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730081,1731160238793,"fUST",-2975.274622,0.00021931,7,"2024-11-09T13:50:38.793",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730082,1731160238803,"fUST",-2975.274622,0.00021931,7,"2024-11-09T13:50:38.803",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730083,1731160238812,"fUST",-151.0,0.00021931,7,"2024-11-09T13:50:38.812",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730084,1731160238822,"fUST",-151.0,0.00021931,7,"2024-11-09T13:50:38.822",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730085,1731160238831,"fUST",-151.0,0.00021931,7,"2024-11-09T13:50:38.831",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730086,1731160238840,"fUST",-151.0,0.00021931,7,"2024-11-09T13:50:38.840",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730087,1731160238849,"fUST",-151.0,0.00021931,7,"2024-11-09T13:50:38.849",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730088,1731160238860,"fUST",-151.0,0.00021931,7,"2024-11-09T13:50:38.860",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730089,1731160238869,"fUST",-151.0,0.00021931,7,"2024-11-09T13:50:38.869",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730090,1731160238879,"fUST",-151.0,0.00022028,7,"2024-11-09T13:50:38.879",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730091,1731160238888,"fUST",-1995.316886,0.00022029,2,"2024-11-09T13:50:38.888",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730092,1731160238897,"fUST",-2975.274622,0.00022103,7,"2024-11-09T13:50:38.897",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730093,1731160238907,"fUST",-2975.274622,0.00022103,7,"2024-11-09T13:50:38.907",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730094,1731160238916,"fUST",-151.0,0.00022103,7,"2024-11-09T13:50:38.916",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730095,1731160238926,"fUST",-151.0,0.00022103,7,"2024-11-09T13:50:38.926",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730096,1731160238936,"fUST",-151.0,0.00022103,7,"2024-11-09T13:50:38.936",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730097,1731160238946,"fUST",-151.0,0.00022103,7,"2024-11-09T13:50:38.946",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730098,1731160238955,"fUST",-151.0,0.00022103,7,"2024-11-09T13:50:38.955",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730099,1731160238965,"fUST",-151.0,0.00022103,7,"2024-11-09T13:50:38.965",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730100,1731160238975,"fUST",-986.72013749,0.00022114,2,"2024-11-09T13:50:38.975",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730101,1731160238984,"fUST",-151.0,0.00022142,7,"2024-11-09T13:50:38.984",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730102,1731160238994,"fUST",-183.280352,0.00022142,7,"2024-11-09T13:50:38.994",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730103,1731160239004,"fUST",-7812.2163555,0.00022145,2,"2024-11-09T13:50:39.004",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730104,1731160239014,"fUST",-500.0,0.00022191,2,"2024-11-09T13:50:39.014",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730105,1731160239024,"fUST",-500.0,0.00022191,2,"2024-11-09T13:50:39.024",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730106,1731160239033,"fUST",-500.0,0.00022191,2,"2024-11-09T13:50:39.033",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730107,1731160239042,"fUST",-500.0,0.00022191,2,"2024-11-09T13:50:39.042",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730108,1731160239051,"fUST",-500.0,0.00022191,2,"2024-11-09T13:50:39.051",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730109,1731160239060,"fUST",-500.0,0.00022191,2,"2024-11-09T13:50:39.060",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730110,1731160239070,"fUST",-500.0,0.00022191,2,"2024-11-09T13:50:39.070",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730111,1731160239080,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.080",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730112,1731160239089,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.089",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730113,1731160239098,"fUST",-270.77379515,0.00022205,2,"2024-11-09T13:50:39.098",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730114,1731160239107,"fUST",-447.22634676,0.00022205,2,"2024-11-09T13:50:39.107",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730115,1731160239117,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.117",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730116,1731160239126,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.126",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730117,1731160239136,"fUST",-176.3564931,0.00022205,2,"2024-11-09T13:50:39.136",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730118,1731160239145,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.145",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730119,1731160239154,"fUST",-620.39359599,0.00022205,2,"2024-11-09T13:50:39.154",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730120,1731160239163,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.163",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730121,1731160239172,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.172",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730122,1731160239182,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.182",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730123,1731160239191,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.191",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730124,1731160239200,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.200",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730125,1731160239210,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.210",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730126,1731160239219,"fUST",-362.36532303,0.00022205,2,"2024-11-09T13:50:39.219",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730127,1731160239228,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.228",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730128,1731160239237,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.237",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730129,1731160239247,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.247",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730130,1731160239256,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.256",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730131,1731160239266,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.266",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730132,1731160239280,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.280",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730133,1731160239292,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.292",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730134,1731160239302,"fUST",-288.74798705,0.00022205,2,"2024-11-09T13:50:39.302",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730135,1731160239311,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.311",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730136,1731160239320,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.320",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730137,1731160239330,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.330",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730138,1731160239340,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.340",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730139,1731160239349,"fUST",-399.43450369,0.00022205,2,"2024-11-09T13:50:39.349",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730140,1731160239360,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.360",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730141,1731160239372,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.372",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730142,1731160239381,"fUST",-500.0,0.00022205,2,"2024-11-09T13:50:39.381",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730143,1731160239391,"fUST",-2975.274622,0.00022206,7,"2024-11-09T13:50:39.391",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730144,1731160239400,"fUST",-2975.274622,0.00022206,7,"2024-11-09T13:50:39.400",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730145,1731160239410,"fUST",-151.0,0.00022206,7,"2024-11-09T13:50:39.410",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730146,1731160239419,"fUST",-151.0,0.00022206,7,"2024-11-09T13:50:39.419",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730147,1731160239428,"fUST",-1213.27,0.00022214,2,"2024-11-09T13:50:39.428",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730148,1731160239438,"fUST",-500.0,0.00022214,2,"2024-11-09T13:50:39.438",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730149,1731160239447,"fUST",-151.0,0.00022214,7,"2024-11-09T13:50:39.447",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730150,1731160239457,"fUST",-568.18155947,0.00022214,2,"2024-11-09T13:50:39.457",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730151,1731160239466,"fUST",-500.0,0.00022214,2,"2024-11-09T13:50:39.466",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730152,1731160239476,"fUST",-500.0,0.00022214,2,"2024-11-09T13:50:39.476",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730153,1731160239485,"fUST",-500.0,0.00022214,2,"2024-11-09T13:50:39.485",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730154,1731160239494,"fUST",-500.0,0.00022214,2,"2024-11-09T13:50:39.494",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730155,1731160239504,"fUST",-151.0,0.00022215,7,"2024-11-09T13:50:39.504",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730156,1731160239513,"fUST",-320.98,0.00022303,3,"2024-11-09T13:50:39.513",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730157,1731160239523,"fUST",-160.49,0.00022303,3,"2024-11-09T13:50:39.523",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730158,1731160239532,"fUST",-1283.92,0.00022304,3,"2024-11-09T13:50:39.532",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730159,1731160239541,"fUST",-641.96,0.00022305,3,"2024-11-09T13:50:39.541",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730160,1731160239551,"fUST",-151.0,0.00022308,7,"2024-11-09T13:50:39.551",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730161,1731160239560,"fUST",-500.0,0.00022314,2,"2024-11-09T13:50:39.560",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730162,1731160239569,"fUST",-3251.9678526,0.00022314,2,"2024-11-09T13:50:39.569",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730163,1731160239579,"fUST",-151.0,0.00022315,7,"2024-11-09T13:50:39.579",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730164,1731160239589,"fUST",-151.0,0.00022315,7,"2024-11-09T13:50:39.589",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730165,1731160239695,"fUST",-153.90382,0.00022315,7,"2024-11-09T13:50:39.695",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730166,1731160239705,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.705",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730168,1731160239715,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.715",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730169,1731160239724,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.724",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730172,1731160239733,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.733",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730173,1731160239743,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.743",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730175,1731160239752,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.752",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730176,1731160239762,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.762",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730177,1731160239771,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.771",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730178,1731160239780,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.780",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730179,1731160239790,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.790",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730180,1731160239799,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.799",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730181,1731160239809,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.809",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730182,1731160239818,"fUST",-2975.274622,0.00022315,7,"2024-11-09T13:50:39.818",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730183,1731160239828,"fUST",-2975.274626,0.00022315,7,"2024-11-09T13:50:39.828",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730184,1731160239838,"fUST",-7812.2163555,0.00022402,2,"2024-11-09T13:50:39.838",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730185,1731160239849,"fUST",-306.8450153,0.00022423,2,"2024-11-09T13:50:39.849",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730186,1731160239859,"fUST",-500.0,0.00022465,2,"2024-11-09T13:50:39.859",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730187,1731160239868,"fUST",-500.0,0.00022465,2,"2024-11-09T13:50:39.868",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730188,1731160239878,"fUST",-500.0,0.00022465,2,"2024-11-09T13:50:39.878",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730189,1731160239888,"fUST",-1213.27,0.00022488,2,"2024-11-09T13:50:39.888",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730190,1731160239898,"fUST",-500.0,0.00022488,2,"2024-11-09T13:50:39.898",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730191,1731160239908,"fUST",-500.0,0.00022488,2,"2024-11-09T13:50:39.908",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730192,1731160239917,"fUST",-7812.21635552,0.00022659,2,"2024-11-09T13:50:39.917",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730193,1731160239927,"fUST",-986.72013745,0.00022731,2,"2024-11-09T13:50:39.927",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730194,1731160239936,"fUST",-500.0,0.00022739,2,"2024-11-09T13:50:39.936",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730195,1731160239945,"fUST",-500.0,0.00022739,2,"2024-11-09T13:50:39.945",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730196,1731160239955,"fUST",-500.0,0.00022739,2,"2024-11-09T13:50:39.955",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730197,1731160239964,"fUST",-1213.27,0.00022762,2,"2024-11-09T13:50:39.964",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730198,1731160239973,"fUST",-500.0,0.00022762,2,"2024-11-09T13:50:39.973",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730199,1731160239983,"fUST",-500.0,0.00022762,2,"2024-11-09T13:50:39.983",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730200,1731160239992,"fUST",-500.0,0.00022787,2,"2024-11-09T13:50:39.992",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730201,1731160240001,"fUST",-500.0,0.00022966,2,"2024-11-09T13:50:40.001",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730202,1731160240011,"fUST",-500.0,0.00022973,2,"2024-11-09T13:50:40.011",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730203,1731160240021,"fUST",-500.0,0.00022973,2,"2024-11-09T13:50:40.021",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730204,1731160240030,"fUST",-500.0,0.00022974,2,"2024-11-09T13:50:40.030",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730205,1731160240039,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.039",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730206,1731160240049,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.049",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730207,1731160240057,"fUST",-170.16600832,0.00022975,2,"2024-11-09T13:50:40.057",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730208,1731160240067,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.067",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730209,1731160240077,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.077",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730210,1731160240087,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.087",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730211,1731160240097,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.097",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730212,1731160240106,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.106",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730213,1731160240116,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.116",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730214,1731160240125,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.125",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730215,1731160240135,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.135",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730216,1731160240146,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.146",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730217,1731160240156,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.156",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730218,1731160240165,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.165",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730219,1731160240175,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.175",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730220,1731160240185,"fUST",-544.38,0.00022975,2,"2024-11-09T13:50:40.185",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730221,1731160240196,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.196",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730222,1731160240205,"fUST",-207.15965831,0.00022975,2,"2024-11-09T13:50:40.205",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730223,1731160240215,"fUST",-283.20062218,0.00022975,2,"2024-11-09T13:50:40.215",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730224,1731160240224,"fUST",-370.9923496,0.00022975,2,"2024-11-09T13:50:40.224",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730225,1731160240234,"fUST",-508.04,0.00022975,2,"2024-11-09T13:50:40.234",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730226,1731160240244,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.244",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730227,1731160240254,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.254",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730228,1731160240264,"fUST",-220.11,0.00022975,2,"2024-11-09T13:50:40.264",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730229,1731160240274,"fUST",-193.91,0.00022975,2,"2024-11-09T13:50:40.274",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730230,1731160240283,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.283",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730231,1731160240296,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.296",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730232,1731160240305,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.305",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730233,1731160240314,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.314",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730234,1731160240324,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.324",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730235,1731160240334,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.334",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730236,1731160240344,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.344",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730237,1731160240354,"fUST",-500.0,0.00022975,2,"2024-11-09T13:50:40.354",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730238,1731160240364,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.364",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730239,1731160240374,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.374",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730240,1731160240384,"fUST",-503.56512641,0.00022976,2,"2024-11-09T13:50:40.384",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730241,1731160240394,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.394",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730242,1731160240404,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.404",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730243,1731160240414,"fUST",-514.27630853,0.00022976,2,"2024-11-09T13:50:40.414",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730244,1731160240423,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.423",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730245,1731160240433,"fUST",-524.85173349,0.00022976,2,"2024-11-09T13:50:40.433",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730246,1731160240442,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.442",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730247,1731160240451,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.451",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730248,1731160240460,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.460",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730249,1731160240469,"fUST",-429.33538333,0.00022976,2,"2024-11-09T13:50:40.469",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730250,1731160240479,"fUST",-463.58,0.00022976,2,"2024-11-09T13:50:40.479",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730251,1731160240489,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.489",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730252,1731160240499,"fUST",-460.50727018,0.00022976,2,"2024-11-09T13:50:40.499",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730253,1731160240509,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.509",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730254,1731160240519,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.519",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730255,1731160240529,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.529",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730256,1731160240539,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.539",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730257,1731160240549,"fUST",-508.77202144,0.00022976,2,"2024-11-09T13:50:40.549",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730258,1731160240559,"fUST",-516.74791874,0.00022976,2,"2024-11-09T13:50:40.559",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730259,1731160240569,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.569",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730260,1731160240578,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.578",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730261,1731160240588,"fUST",-514.51397834,0.00022976,2,"2024-11-09T13:50:40.588",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730262,1731160240597,"fUST",-248.33335362,0.00022976,2,"2024-11-09T13:50:40.597",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730263,1731160240607,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.607",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730264,1731160240618,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.618",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730265,1731160240627,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.627",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730266,1731160240637,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.637",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730267,1731160240647,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.647",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730268,1731160240657,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.657",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730269,1731160240668,"fUST",-506.76321416,0.00022976,2,"2024-11-09T13:50:40.668",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730270,1731160240677,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.677",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730271,1731160240687,"fUST",-200.0,0.00022976,2,"2024-11-09T13:50:40.687",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730272,1731160240697,"fUST",-211.2285788,0.00022976,2,"2024-11-09T13:50:40.697",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730273,1731160240707,"fUST",-501.5604122,0.00022976,2,"2024-11-09T13:50:40.707",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730274,1731160240717,"fUST",-202.44712215,0.00022976,2,"2024-11-09T13:50:40.717",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730275,1731160240726,"fUST",-477.69071329,0.00022976,2,"2024-11-09T13:50:40.726",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730276,1731160240736,"fUST",-352.62011061,0.00022976,2,"2024-11-09T13:50:40.736",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730277,1731160240745,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.745",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730278,1731160240755,"fUST",-437.61602139,0.00022976,2,"2024-11-09T13:50:40.755",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730279,1731160240764,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.764",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730280,1731160240774,"fUST",-402.26036887,0.00022976,2,"2024-11-09T13:50:40.774",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730281,1731160240784,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.784",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730282,1731160240793,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.793",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730283,1731160240803,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.803",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730284,1731160240812,"fUST",-181.00090255,0.00022976,2,"2024-11-09T13:50:40.812",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730285,1731160240822,"fUST",-582.48390284,0.00022976,2,"2024-11-09T13:50:40.822",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730286,1731160240831,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.831",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730287,1731160240841,"fUST",-503.8875585,0.00022976,2,"2024-11-09T13:50:40.841",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730288,1731160240850,"fUST",-503.0589417,0.00022976,2,"2024-11-09T13:50:40.850",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730289,1731160240860,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.860",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730290,1731160240873,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.873",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730291,1731160240882,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.882",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730292,1731160240892,"fUST",-517.55575726,0.00022976,2,"2024-11-09T13:50:40.892",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730293,1731160240902,"fUST",-508.82141455,0.00022976,2,"2024-11-09T13:50:40.902",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730294,1731160240911,"fUST",-516.23497309,0.00022976,2,"2024-11-09T13:50:40.911",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730295,1731160240921,"fUST",-546.82,0.00022976,2,"2024-11-09T13:50:40.921",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730296,1731160240930,"fUST",-512.19934898,0.00022976,2,"2024-11-09T13:50:40.930",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730297,1731160240940,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.940",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730298,1731160240949,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.949",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730299,1731160240959,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.959",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730300,1731160240968,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.968",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730301,1731160240977,"fUST",-502.57141722,0.00022976,2,"2024-11-09T13:50:40.977",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730302,1731160240987,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.987",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730303,1731160240996,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:40.996",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730304,1731160241007,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:41.007",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730305,1731160241018,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:41.018",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730306,1731160241027,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:41.027",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730307,1731160241037,"fUST",-304.30538004,0.00022976,2,"2024-11-09T13:50:41.037",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730308,1731160241046,"fUST",-505.14761893,0.00022976,2,"2024-11-09T13:50:41.046",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730309,1731160241056,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:41.056",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730310,1731160241065,"fUST",-551.87315166,0.00022976,2,"2024-11-09T13:50:41.065",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730311,1731160241074,"fUST",-503.93925783,0.00022976,2,"2024-11-09T13:50:41.074",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730312,1731160241083,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:41.083",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730313,1731160241093,"fUST",-471.4079639,0.00022976,2,"2024-11-09T13:50:41.093",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730314,1731160241102,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:41.102",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730315,1731160241113,"fUST",-509.7508883,0.00022976,2,"2024-11-09T13:50:41.113",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730316,1731160241122,"fUST",-503.57951531,0.00022976,2,"2024-11-09T13:50:41.122",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730317,1731160241132,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:41.132",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730318,1731160241141,"fUST",-645.82007788,0.00022976,2,"2024-11-09T13:50:41.141",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730319,1731160241150,"fUST",-500.0,0.00022976,2,"2024-11-09T13:50:41.150",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730320,1731160241159,"fUST",-500.0,0.00023013,2,"2024-11-09T13:50:41.159",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730321,1731160241168,"fUST",-500.0,0.00023013,2,"2024-11-09T13:50:41.168",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730322,1731160241177,"fUST",-500.0,0.00023013,2,"2024-11-09T13:50:41.177",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730323,1731160241187,"fUST",-1213.27,0.00023036,2,"2024-11-09T13:50:41.187",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730324,1731160241196,"fUST",-313.61428046,0.00023036,2,"2024-11-09T13:50:41.196",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730325,1731160241208,"fUST",-500.0,0.00023036,2,"2024-11-09T13:50:41.208",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730326,1731160241217,"fUST",-500.0,0.00023189,2,"2024-11-09T13:50:41.217",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730327,1731160241227,"fUST",-500.0,0.00023189,2,"2024-11-09T13:50:41.227",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730328,1731160241238,"fUST",-500.0,0.00023189,2,"2024-11-09T13:50:41.238",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730329,1731160241247,"fUST",-500.0,0.00023189,2,"2024-11-09T13:50:41.247",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730330,1731160241256,"fUST",-412.49628964,0.00023189,2,"2024-11-09T13:50:41.256",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730331,1731160241267,"fUST",-163.332811,0.000232,2,"2024-11-09T13:50:41.267",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730332,1731160241276,"fUST",-500.0,0.00023248,2,"2024-11-09T13:50:41.276",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730333,1731160241286,"fUST",-500.0,0.00023249,2,"2024-11-09T13:50:41.286",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730334,1731160241299,"fUST",-500.0,0.00023249,2,"2024-11-09T13:50:41.299",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730335,1731160241308,"fUST",-160.53468892,0.00023249,2,"2024-11-09T13:50:41.308",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730336,1731160241318,"fUST",-544.03922163,0.00023249,2,"2024-11-09T13:50:41.318",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730337,1731160241328,"fUST",-515.92,0.00023249,2,"2024-11-09T13:50:41.328",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730338,1731160241338,"fUST",-500.0,0.00023249,2,"2024-11-09T13:50:41.338",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730339,1731160241348,"fUST",-438.78585899,0.00023249,2,"2024-11-09T13:50:41.348",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730340,1731160241357,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.357",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730341,1731160241369,"fUST",-559.85593017,0.0002325,2,"2024-11-09T13:50:41.369",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730342,1731160241379,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.379",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730343,1731160241389,"fUST",-527.79531851,0.0002325,2,"2024-11-09T13:50:41.389",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730344,1731160241399,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.399",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730345,1731160241408,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.408",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730346,1731160241417,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.417",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730347,1731160241427,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.427",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730348,1731160241436,"fUST",-546.82,0.0002325,2,"2024-11-09T13:50:41.436",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730349,1731160241446,"fUST",-151.0,0.0002325,2,"2024-11-09T13:50:41.446",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730350,1731160241457,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.457",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730351,1731160241467,"fUST",-394.97,0.0002325,2,"2024-11-09T13:50:41.467",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730352,1731160241476,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.476",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730353,1731160241487,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.487",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730354,1731160241496,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.496",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730355,1731160241506,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.506",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730356,1731160241515,"fUST",-508.30224949,0.0002325,2,"2024-11-09T13:50:41.515",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730357,1731160241526,"fUST",-500.0,0.0002325,2,"2024-11-09T13:50:41.526",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730358,1731160241536,"fUST",-500.0,0.00023287,2,"2024-11-09T13:50:41.536",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730359,1731160241545,"fUST",-500.0,0.00023287,2,"2024-11-09T13:50:41.545",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730360,1731160241555,"fUST",-500.0,0.00023287,2,"2024-11-09T13:50:41.555",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730361,1731160241565,"fUST",-1213.27,0.0002331,2,"2024-11-09T13:50:41.565",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730362,1731160241574,"fUST",-500.0,0.0002331,2,"2024-11-09T13:50:41.574",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730363,1731160241585,"fUST",-986.72013745,0.00023347,2,"2024-11-09T13:50:41.585",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730364,1731160241595,"fUST",-500.0,0.0002335,2,"2024-11-09T13:50:41.595",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730365,1731160241605,"fUST",-162.213847,0.00023405,2,"2024-11-09T13:50:41.605",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730366,1731160241615,"fUST",-420.0,0.00023453,2,"2024-11-09T13:50:41.615",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730367,1731160241624,"fUST",-286.98057913,0.00023523,2,"2024-11-09T13:50:41.624",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730368,1731160241633,"fUST",-272.88716216,0.00023523,2,"2024-11-09T13:50:41.633",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730369,1731160241642,"fUST",-500.0,0.00023523,2,"2024-11-09T13:50:41.642",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730370,1731160241652,"fUST",-500.0,0.00023524,2,"2024-11-09T13:50:41.652",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730371,1731160241663,"fUST",-500.0,0.00023524,2,"2024-11-09T13:50:41.663",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730372,1731160241674,"fUST",-348.23077697,0.00023524,2,"2024-11-09T13:50:41.674",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730373,1731160241683,"fUST",-546.82,0.00023524,2,"2024-11-09T13:50:41.683",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730374,1731160241693,"fUST",-500.0,0.00023524,2,"2024-11-09T13:50:41.693",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730375,1731160241702,"fUST",-578.06109041,0.00023524,2,"2024-11-09T13:50:41.702",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730376,1731160241712,"fUST",-500.0,0.00023524,2,"2024-11-09T13:50:41.712",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730377,1731160241721,"fUST",-192.46,0.00023524,2,"2024-11-09T13:50:41.721",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730378,1731160241730,"fUST",-500.0,0.00023524,2,"2024-11-09T13:50:41.730",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730379,1731160241740,"fUST",-500.0,0.00023561,2,"2024-11-09T13:50:41.740",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730380,1731160241750,"fUST",-500.0,0.00023561,2,"2024-11-09T13:50:41.750",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730381,1731160241759,"fUST",-500.0,0.00023561,2,"2024-11-09T13:50:41.759",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730382,1731160241768,"fUST",-1213.27,0.00023584,2,"2024-11-09T13:50:41.768",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730383,1731160241778,"fUST",-500.0,0.00023584,2,"2024-11-09T13:50:41.778",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730384,1731160241787,"fUST",-641.96,0.00023673,3,"2024-11-09T13:50:41.787",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730385,1731160241797,"fUST",-320.98,0.00023673,3,"2024-11-09T13:50:41.797",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730386,1731160241807,"fUST",-2567.84,0.00023674,3,"2024-11-09T13:50:41.807",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730387,1731160241816,"fUST",-1283.92,0.00023675,3,"2024-11-09T13:50:41.816",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730388,1731160241825,"fUST",-171.399404,0.00023722,2,"2024-11-09T13:50:41.825",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730389,1731160241835,"fUST",-420.0,0.0002373,2,"2024-11-09T13:50:41.835",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730390,1731160241844,"fUST",-500.0,0.00023787,2,"2024-11-09T13:50:41.844",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730391,1731160241854,"fUST",-153.21706322,0.00023788,2,"2024-11-09T13:50:41.854",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730392,1731160241864,"fUST",-500.0,0.00023788,2,"2024-11-09T13:50:41.864",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730393,1731160241873,"fUST",-484.44,0.00023797,2,"2024-11-09T13:50:41.873",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730394,1731160241883,"fUST",-500.0,0.00023798,2,"2024-11-09T13:50:41.883",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730395,1731160241893,"fUST",-500.0,0.00023798,2,"2024-11-09T13:50:41.893",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730396,1731160241902,"fUST",-546.82,0.00023798,2,"2024-11-09T13:50:41.902",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730397,1731160241912,"fUST",-343.40332121,0.00023798,2,"2024-11-09T13:50:41.912",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730398,1731160241922,"fUST",-500.0,0.00023798,2,"2024-11-09T13:50:41.922",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730399,1731160241931,"fUST",-500.0,0.00023835,2,"2024-11-09T13:50:41.931",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730400,1731160241940,"fUST",-500.0,0.00023835,2,"2024-11-09T13:50:41.940",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730401,1731160241950,"fUST",-500.0,0.00023835,2,"2024-11-09T13:50:41.950",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730402,1731160241960,"fUST",-1213.27,0.00023858,2,"2024-11-09T13:50:41.960",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730403,1731160241970,"fUST",-500.0,0.00023858,2,"2024-11-09T13:50:41.970",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730404,1731160241980,"fUST",-307.17705922,0.00023879,2,"2024-11-09T13:50:41.980",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730405,1731160241989,"fUST",-381.54837724,0.00023886,2,"2024-11-09T13:50:41.989",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730406,1731160241999,"fUST",-500.0,0.00023936,2,"2024-11-09T13:50:41.999",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730407,1731160242009,"fUST",-501.19151732,0.00023936,2,"2024-11-09T13:50:42.009",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730408,1731160242103,"fUST",-502.17679707,0.00023936,2,"2024-11-09T13:50:42.103",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730409,1731160242115,"fUST",-501.726989,0.00023936,2,"2024-11-09T13:50:42.115",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730410,1731160242124,"fUST",-986.72013745,0.00023964,2,"2024-11-09T13:50:42.124",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730411,1731160242134,"fUST",-554.49841929,0.0002397,2,"2024-11-09T13:50:42.134",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730412,1731160242143,"fUST",-543.18528652,0.00023994,2,"2024-11-09T13:50:42.143",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730413,1731160242153,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.153",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730414,1731160242162,"fUST",-501.91111301,0.00023995,2,"2024-11-09T13:50:42.162",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730415,1731160242172,"fUST",-533.82413837,0.00023995,2,"2024-11-09T13:50:42.172",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730416,1731160242182,"fUST",-575.94704247,0.00023995,2,"2024-11-09T13:50:42.182",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730417,1731160242192,"fUST",-501.88367263,0.00023995,2,"2024-11-09T13:50:42.192",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730418,1731160242201,"fUST",-372.96892118,0.00023995,2,"2024-11-09T13:50:42.201",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730419,1731160242211,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.211",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730420,1731160242222,"fUST",-501.92243894,0.00023995,2,"2024-11-09T13:50:42.222",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730421,1731160242232,"fUST",-525.46017589,0.00023995,2,"2024-11-09T13:50:42.232",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730422,1731160242242,"fUST",-500.88538668,0.00023995,2,"2024-11-09T13:50:42.242",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730423,1731160242251,"fUST",-504.33118988,0.00023995,2,"2024-11-09T13:50:42.251",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730424,1731160242261,"fUST",-501.50459473,0.00023995,2,"2024-11-09T13:50:42.261",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730425,1731160242270,"fUST",-500.56074908,0.00023995,2,"2024-11-09T13:50:42.270",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730426,1731160242280,"fUST",-521.97492874,0.00023995,2,"2024-11-09T13:50:42.280",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730427,1731160242292,"fUST",-512.42291146,0.00023995,2,"2024-11-09T13:50:42.292",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730428,1731160242302,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.302",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730429,1731160242311,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.311",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730430,1731160242321,"fUST",-531.46918885,0.00023995,2,"2024-11-09T13:50:42.321",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730431,1731160242330,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.330",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730432,1731160242339,"fUST",-534.36885004,0.00023995,2,"2024-11-09T13:50:42.339",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730433,1731160242352,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.352",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730434,1731160242362,"fUST",-603.3899854,0.00023995,2,"2024-11-09T13:50:42.362",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730435,1731160242372,"fUST",-164.3445402,0.00023995,2,"2024-11-09T13:50:42.372",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730436,1731160242381,"fUST",-508.94669036,0.00023995,2,"2024-11-09T13:50:42.381",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730437,1731160242391,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.391",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730438,1731160242401,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.401",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730439,1731160242411,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.411",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730440,1731160242420,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.420",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730441,1731160242430,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.430",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730442,1731160242439,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.439",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730443,1731160242448,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.448",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730444,1731160242457,"fUST",-607.46678293,0.00023995,2,"2024-11-09T13:50:42.457",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730445,1731160242467,"fUST",-252.5904241,0.00023995,2,"2024-11-09T13:50:42.467",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730446,1731160242476,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.476",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730447,1731160242488,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.488",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730448,1731160242497,"fUST",-531.37909473,0.00023995,2,"2024-11-09T13:50:42.497",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730449,1731160242507,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.507",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730450,1731160242516,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.516",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730451,1731160242525,"fUST",-500.0,0.00023995,2,"2024-11-09T13:50:42.525",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730452,1731160242535,"fUST",-546.82,0.00024072,2,"2024-11-09T13:50:42.535",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730454,1731160242544,"fUST",-500.0,0.00024072,2,"2024-11-09T13:50:42.544",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730455,1731160242553,"fUST",-500.0,0.00024109,2,"2024-11-09T13:50:42.553",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730456,1731160242562,"fUST",-500.0,0.00024109,2,"2024-11-09T13:50:42.562",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730457,1731160242572,"fUST",-500.0,0.00024109,2,"2024-11-09T13:50:42.572",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730458,1731160242581,"fUST",-1213.27,0.00024132,2,"2024-11-09T13:50:42.581",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730459,1731160242590,"fUST",-500.0,0.00024132,2,"2024-11-09T13:50:42.590",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730460,1731160242599,"fUST",-501.58757535,0.00024179,2,"2024-11-09T13:50:42.599",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730461,1731160242608,"fUST",-500.0,0.00024269,2,"2024-11-09T13:50:42.608",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730462,1731160242619,"fUST",-500.0,0.00024269,2,"2024-11-09T13:50:42.619",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730463,1731160242627,"fUST",-633.08250942,0.00024269,2,"2024-11-09T13:50:42.627",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730464,1731160242637,"fUST",-500.0,0.00024269,2,"2024-11-09T13:50:42.637",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730465,1731160242646,"fUST",-500.0,0.00024269,2,"2024-11-09T13:50:42.646",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730466,1731160242657,"fUST",-500.0,0.00024342,2,"2024-11-09T13:50:42.657",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730467,1731160242667,"fUST",-500.0,0.00024342,2,"2024-11-09T13:50:42.667",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730468,1731160242676,"fUST",-546.82,0.00024346,2,"2024-11-09T13:50:42.676",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730469,1731160242685,"fUST",-500.0,0.00024346,2,"2024-11-09T13:50:42.685",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730470,1731160242695,"fUST",-500.0,0.00024383,2,"2024-11-09T13:50:42.695",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730471,1731160242704,"fUST",-500.0,0.00024383,2,"2024-11-09T13:50:42.704",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730472,1731160242714,"fUST",-614.07700889,0.00024383,2,"2024-11-09T13:50:42.714",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730473,1731160242723,"fUST",-1213.27,0.00024406,2,"2024-11-09T13:50:42.723",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730474,1731160242733,"fUST",-500.0,0.00024406,2,"2024-11-09T13:50:42.733",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730475,1731160242742,"fUST",-163.332811,0.00024482,2,"2024-11-09T13:50:42.742",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730476,1731160242752,"fUST",-500.0,0.00024543,2,"2024-11-09T13:50:42.752",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730477,1731160242762,"fUST",-500.0,0.00024543,2,"2024-11-09T13:50:42.762",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730478,1731160242771,"fUST",-500.0,0.00024543,2,"2024-11-09T13:50:42.771",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730479,1731160242780,"fUST",-986.72013745,0.0002458,2,"2024-11-09T13:50:42.780",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730481,1731160242790,"fUST",-546.82,0.0002462,2,"2024-11-09T13:50:42.790",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730482,1731160242799,"fUST",-500.0,0.0002462,2,"2024-11-09T13:50:42.799",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730483,1731160242811,"fUST",-500.0,0.00024657,2,"2024-11-09T13:50:42.811",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730484,1731160242820,"fUST",-446.79326101,0.00024657,2,"2024-11-09T13:50:42.820",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730485,1731160242830,"fUST",-450.0,0.00024658,2,"2024-11-09T13:50:42.830",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730486,1731160242839,"fUST",-500.0,0.00024658,2,"2024-11-09T13:50:42.839",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730488,1731160242849,"fUST",-500.0,0.00024658,2,"2024-11-09T13:50:42.849",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730490,1731160242857,"fUST",-500.0,0.00024658,2,"2024-11-09T13:50:42.857",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730492,1731160242868,"fUST",-500.0,0.00024658,2,"2024-11-09T13:50:42.868",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730494,1731160242878,"fUST",-552.29459695,0.00024658,2,"2024-11-09T13:50:42.878",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730496,1731160242887,"fUST",-500.0,0.00024658,2,"2024-11-09T13:50:42.887",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730498,1731160242897,"fUST",-276.3028056,0.00024658,2,"2024-11-09T13:50:42.897",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730501,1731160242907,"fUST",-500.0,0.00024658,2,"2024-11-09T13:50:42.907",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730503,1731160242916,"fUST",-1213.27,0.0002468,2,"2024-11-09T13:50:42.916",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730505,1731160242925,"fUST",-165.1,0.0002468,2,"2024-11-09T13:50:42.925",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730507,1731160242935,"fUST",-500.0,0.00024817,2,"2024-11-09T13:50:42.935",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730509,1731160242944,"fUST",-500.0,0.00024817,2,"2024-11-09T13:50:42.944",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730511,1731160242954,"fUST",-546.82,0.00024894,2,"2024-11-09T13:50:42.954",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730513,1731160242963,"fUST",-500.0,0.00024894,2,"2024-11-09T13:50:42.963",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730515,1731160242972,"fUST",-500.0,0.00024931,2,"2024-11-09T13:50:42.972",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730517,1731160242981,"fUST",-1213.27,0.00024954,2,"2024-11-09T13:50:42.981",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730518,1731160242991,"fUST",-507.57757978,0.00024995,2,"2024-11-09T13:50:42.991",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730520,1731160243000,"fUST",-500.0,0.00024995,2,"2024-11-09T13:50:43.000",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730523,1731160243011,"fUST",-520.40508619,0.00024995,2,"2024-11-09T13:50:43.011",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730525,1731160243022,"fUST",-510.02401457,0.00024995,2,"2024-11-09T13:50:43.022",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730527,1731160243031,"fUST",-518.62640885,0.00024995,2,"2024-11-09T13:50:43.031",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730529,1731160243040,"fUST",-511.57844434,0.00024995,2,"2024-11-09T13:50:43.040",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730531,1731160243050,"fUST",-500.0,0.00024995,2,"2024-11-09T13:50:43.050",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730533,1731160243059,"fUST",-502.25495837,0.00024995,2,"2024-11-09T13:50:43.059",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730535,1731160243067,"fUST",-502.90468829,0.00024995,2,"2024-11-09T13:50:43.067",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730537,1731160243077,"fUST",-502.8854946,0.00024995,2,"2024-11-09T13:50:43.077",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730540,1731160243086,"fUST",-502.29604936,0.00024995,2,"2024-11-09T13:50:43.086",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730543,1731160243094,"fUST",-500.0,0.00024995,2,"2024-11-09T13:50:43.094",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730545,1731160243103,"fUST",-500.0,0.00024995,2,"2024-11-09T13:50:43.103",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730548,1731160243112,"fUST",-500.0,0.00024995,2,"2024-11-09T13:50:43.112",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730550,1731160243121,"fUST",-586.78625986,0.00024995,2,"2024-11-09T13:50:43.121",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730553,1731160243130,"fUST",-508.98272828,0.00024995,2,"2024-11-09T13:50:43.130",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730556,1731160243139,"fUST",-511.16021568,0.00024995,2,"2024-11-09T13:50:43.139",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730558,1731160243148,"fUST",-509.60414563,0.00024995,2,"2024-11-09T13:50:43.148",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730560,1731160243158,"fUST",-500.0,0.00024995,2,"2024-11-09T13:50:43.158",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730562,1731160243167,"fUST",-501.09205662,0.00024995,2,"2024-11-09T13:50:43.167",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730564,1731160243176,"fUST",-503.82383748,0.00024995,2,"2024-11-09T13:50:43.176",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730566,1731160243185,"fUST",-172.6912217,0.00024996,2,"2024-11-09T13:50:43.185",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730568,1731160243195,"fUST",-307.85362273,0.00024996,2,"2024-11-09T13:50:43.195",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730570,1731160243204,"fUST",-4975.53747565,0.00025,2,"2024-11-09T13:50:43.204",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730572,1731160243213,"fUST",-500.0,0.00025091,2,"2024-11-09T13:50:43.213",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730574,1731160243223,"fUST",-500.0,0.00025091,2,"2024-11-09T13:50:43.223",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730576,1731160243232,"fUST",-546.82,0.00025168,2,"2024-11-09T13:50:43.232",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730579,1731160243241,"fUST",-500.0,0.00025168,2,"2024-11-09T13:50:43.241",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730581,1731160243251,"fUST",-500.0,0.00025205,2,"2024-11-09T13:50:43.251",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730582,1731160243260,"fUST",-1213.27,0.00025228,2,"2024-11-09T13:50:43.260",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730584,1731160243269,"fUST",-508.58510857,0.00025269,2,"2024-11-09T13:50:43.269",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730586,1731160243278,"fUST",-220.2157365,0.00025365,2,"2024-11-09T13:50:43.278",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730588,1731160243290,"fUST",-500.0,0.00025365,2,"2024-11-09T13:50:43.290",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730591,1731160243300,"fUST",-546.82,0.00025442,2,"2024-11-09T13:50:43.300",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730592,1731160243309,"fUST",-500.0,0.00025442,2,"2024-11-09T13:50:43.309",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730594,1731160243319,"fUST",-500.0,0.00025479,2,"2024-11-09T13:50:43.319",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730596,1731160243328,"fUST",-587.0,0.00025497,2,"2024-11-09T13:50:43.328",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730598,1731160243338,"fUST",-1213.27,0.00025502,2,"2024-11-09T13:50:43.338",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730600,1731160243347,"fUST",-500.0,0.00025639,2,"2024-11-09T13:50:43.347",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730602,1731160243357,"fUST",-546.82,0.00025716,2,"2024-11-09T13:50:43.357",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730605,1731160243368,"fUST",-500.0,0.00025716,2,"2024-11-09T13:50:43.368",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730607,1731160243378,"fUST",-500.0,0.00025753,2,"2024-11-09T13:50:43.378",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730609,1731160243387,"fUST",-1213.27,0.00025776,2,"2024-11-09T13:50:43.387",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730610,1731160243396,"fUST",-2859.51962582,0.00025819,2,"2024-11-09T13:50:43.396",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730612,1731160243405,"fUST",-500.0,0.00025913,2,"2024-11-09T13:50:43.405",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730615,1731160243415,"fUST",-226.761,0.00025981,12,"2024-11-09T13:50:43.415",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730616,1731160243425,"fUST",-546.82,0.0002599,2,"2024-11-09T13:50:43.425",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730619,1731160243434,"fUST",-500.0,0.0002599,2,"2024-11-09T13:50:43.434",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730621,1731160243443,"fUST",-500.0,0.00026027,2,"2024-11-09T13:50:43.443",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730622,1731160243454,"fUST",-1213.27,0.0002605,2,"2024-11-09T13:50:43.454",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730624,1731160243463,"fUST",-587.0,0.00026103,2,"2024-11-09T13:50:43.463",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730627,1731160243472,"fUST",-500.0,0.00026109,2,"2024-11-09T13:50:43.472",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730628,1731160243482,"fUST",-404.74750864,0.00026187,2,"2024-11-09T13:50:43.482",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730631,1731160243491,"fUST",-546.82,0.00026264,2,"2024-11-09T13:50:43.491",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730633,1731160243502,"fUST",-500.0,0.00026264,2,"2024-11-09T13:50:43.502",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730634,1731160243511,"fUST",-500.0,0.00026301,2,"2024-11-09T13:50:43.511",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730636,1731160243520,"fUST",-1213.27,0.00026324,2,"2024-11-09T13:50:43.520",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730638,1731160243529,"fUST",-1130.0,0.00026437,2,"2024-11-09T13:50:43.529",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730640,1731160243539,"fUST",-2393.0,0.00026437,2,"2024-11-09T13:50:43.539",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730642,1731160243549,"fUST",-546.82,0.00026538,2,"2024-11-09T13:50:43.549",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730644,1731160243558,"fUST",-500.0,0.00026538,2,"2024-11-09T13:50:43.558",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730646,1731160243567,"fUST",-500.0,0.00026575,2,"2024-11-09T13:50:43.567",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730648,1731160243577,"fUST",-1213.27,0.00026598,2,"2024-11-09T13:50:43.577",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730650,1731160243586,"fUST",-546.82,0.00026812,2,"2024-11-09T13:50:43.586",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730652,1731160243596,"fUST",-500.0,0.00026812,2,"2024-11-09T13:50:43.596",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730654,1731160243605,"fUST",-500.0,0.00026849,2,"2024-11-09T13:50:43.605",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730656,1731160243615,"fUST",-600.0,0.00026849,2,"2024-11-09T13:50:43.615",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730658,1731160243625,"fUST",-1213.27,0.00026872,2,"2024-11-09T13:50:43.625",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730659,1731160243634,"fUST",-546.82,0.00027086,2,"2024-11-09T13:50:43.634",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730660,1731160243644,"fUST",-500.0,0.00027086,2,"2024-11-09T13:50:43.644",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730661,1731160243653,"fUST",-614.0,0.000271,2,"2024-11-09T13:50:43.653",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730662,1731160243664,"fUST",-500.0,0.00027123,2,"2024-11-09T13:50:43.664",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730663,1731160243673,"fUST",-1213.27,0.00027146,2,"2024-11-09T13:50:43.673",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730664,1731160243682,"fUST",-150.0,0.00027309,2,"2024-11-09T13:50:43.682",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730665,1731160243692,"fUST",-546.82,0.0002736,2,"2024-11-09T13:50:43.692",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730666,1731160243701,"fUST",-500.0,0.0002736,2,"2024-11-09T13:50:43.701",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730667,1731160243711,"fUST",-298.3,0.00027397,2,"2024-11-09T13:50:43.711",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730668,1731160243721,"fUST",-500.0,0.00027397,2,"2024-11-09T13:50:43.721",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730669,1731160243730,"fUST",-500.0,0.00027397,2,"2024-11-09T13:50:43.730",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730670,1731160243741,"fUST",-551.6262316,0.00027397,2,"2024-11-09T13:50:43.741",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730671,1731160243750,"fUST",-500.0,0.00027397,2,"2024-11-09T13:50:43.750",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730672,1731160243761,"fUST",-500.0,0.00027397,2,"2024-11-09T13:50:43.761",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730673,1731160243770,"fUST",-500.0,0.00027397,2,"2024-11-09T13:50:43.770",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730674,1731160243780,"fUST",-500.0,0.00027397,2,"2024-11-09T13:50:43.780",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730675,1731160243789,"fUST",-3395.353948,0.00027397,2,"2024-11-09T13:50:43.789",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730676,1731160243799,"fUST",-500.0,0.00027414,5,"2024-11-09T13:50:43.799",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730678,1731160243808,"fUST",-1213.27,0.0002742,2,"2024-11-09T13:50:43.808",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730680,1731160243817,"fUST",-546.82,0.00027634,2,"2024-11-09T13:50:43.817",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730682,1731160243827,"fUST",-500.0,0.00027634,2,"2024-11-09T13:50:43.827",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730683,1731160243838,"fUST",-1213.27,0.00027694,2,"2024-11-09T13:50:43.838",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730685,1731160243847,"fUST",-823.0,0.00027719,2,"2024-11-09T13:50:43.847",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730687,1731160243857,"fUST",-546.82,0.00027908,2,"2024-11-09T13:50:43.857",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730689,1731160243867,"fUST",-500.0,0.00027908,2,"2024-11-09T13:50:43.867",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730691,1731160243876,"fUST",-1213.27,0.00027968,2,"2024-11-09T13:50:43.876",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730693,1731160243886,"fUST",-262.16687,0.00028,120,"2024-11-09T13:50:43.886",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730695,1731160243895,"fUST",-200.0,0.00028,120,"2024-11-09T13:50:43.895",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730697,1731160243904,"fUST",-157.882,0.0002806,109,"2024-11-09T13:50:43.904",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730700,1731160243914,"fUST",-546.82,0.00028182,2,"2024-11-09T13:50:43.914",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730702,1731160243923,"fUST",-500.0,0.00028182,2,"2024-11-09T13:50:43.923",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730703,1731160243932,"fUST",-1213.27,0.00028242,2,"2024-11-09T13:50:43.932",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730706,1731160243942,"fUST",-500.0,0.000283,5,"2024-11-09T13:50:43.942",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730707,1731160243951,"fUST",-500.0,0.000283,5,"2024-11-09T13:50:43.951",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730710,1731160243961,"fUST",-500.0,0.000283,5,"2024-11-09T13:50:43.961",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730712,1731160243970,"fUST",-305.9382545,0.00028384,30,"2024-11-09T13:50:43.970",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730713,1731160243980,"fUST",-546.82,0.00028456,2,"2024-11-09T13:50:43.980",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730715,1731160243989,"fUST",-453.28801687,0.00028456,2,"2024-11-09T13:50:43.989",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730718,1731160243999,"fUST",-164.749073,0.000285,13,"2024-11-09T13:50:43.999",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730720,1731160244008,"fUST",-1213.3166373,0.00028516,2,"2024-11-09T13:50:44.008",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730721,1731160244017,"fUST",-1134.2,0.000286,2,"2024-11-09T13:50:44.017",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730723,1731160244028,"fUST",-224.610666,0.000286,2,"2024-11-09T13:50:44.028",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730725,1731160244038,"fUST",-150.112233,0.000287,20,"2024-11-09T13:50:44.038",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730727,1731160244047,"fUST",-823.0,0.00028714,2,"2024-11-09T13:50:44.047",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730729,1731160244056,"fUST",-546.82,0.0002873,2,"2024-11-09T13:50:44.056",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730731,1731160244066,"fUST",-500.0,0.00028785,5,"2024-11-09T13:50:44.066",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730733,1731160244075,"fUST",-157.867,0.00028997,120,"2024-11-09T13:50:44.075",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730735,1731160244084,"fUST",-150.112233,0.00029,19,"2024-11-09T13:50:44.084",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730737,1731160244093,"fUST",-546.82,0.00029004,2,"2024-11-09T13:50:44.093",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730739,1731160244102,"fUST",-150.112233,0.000291,15,"2024-11-09T13:50:44.102",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730742,1731160244112,"fUST",-210.062925,0.00029198,2,"2024-11-09T13:50:44.112",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730743,1731160244121,"fUST",-268.696701,0.00029198,2,"2024-11-09T13:50:44.121",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730745,1731160244130,"fUST",-210.062926,0.00029198,2,"2024-11-09T13:50:44.130",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730748,1731160244140,"fUST",-203.455725,0.00029198,2,"2024-11-09T13:50:44.140",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730750,1731160244150,"fUST",-175.175795,0.00029198,2,"2024-11-09T13:50:44.150",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730752,1731160244159,"fUST",-223.772822,0.00029198,2,"2024-11-09T13:50:44.159",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730754,1731160244168,"fUST",-172.557036,0.00029198,2,"2024-11-09T13:50:44.168",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730755,1731160244177,"fUST",-191.195813,0.00029198,2,"2024-11-09T13:50:44.177",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730759,1731160244192,"fUST",-202.679862,0.00029198,2,"2024-11-09T13:50:44.192",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730761,1731160244392,"fUST",-249.00871444,0.00029207,30,"2024-11-09T13:50:44.392",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730762,1731160244475,"fUST",-10646.54232321,0.00029255,2,"2024-11-09T13:50:44.475",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730764,1731160244550,"fUST",-546.97869911,0.00029278,2,"2024-11-09T13:50:44.550",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730765,1731160244627,"fUST",-150.112241,0.000293,11,"2024-11-09T13:50:44.627",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730767,1731160244742,"fUST",-914.82,0.00029437,2,"2024-11-09T13:50:44.742",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730769,1731160244811,"fUST",-1364.711,0.00029437,2,"2024-11-09T13:50:44.811",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730771,1731160244913,"fUST",-150.112233,0.000295,18,"2024-11-09T13:50:44.913",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730773,1731160244990,"fUST",-210.062925,0.00029563,2,"2024-11-09T13:50:44.990",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730774,1731160245065,"fUST",-268.696701,0.00029563,2,"2024-11-09T13:50:45.065",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730776,1731160245125,"fUST",-210.062926,0.00029563,2,"2024-11-09T13:50:45.125",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730778,1731160245137,"fUST",-191.195813,0.00029563,2,"2024-11-09T13:50:45.137",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730780,1731160245148,"fUST",-600.0,0.00029589,4,"2024-11-09T13:50:45.148",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730782,1731160245157,"fUST",-150.112233,0.000296,18,"2024-11-09T13:50:45.157",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730784,1731160245167,"fUST",-192.13851767,0.00029665,2,"2024-11-09T13:50:45.167",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730786,1731160245176,"fUST",-1000.0,0.0002967,5,"2024-11-09T13:50:45.176",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730788,1731160245186,"fUST",-1000.0,0.0002967,5,"2024-11-09T13:50:45.186",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730790,1731160245195,"fUST",-1000.0,0.0002967,5,"2024-11-09T13:50:45.195",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730792,1731160245204,"fUST",-500.0,0.00029673,5,"2024-11-09T13:50:45.204",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730794,1731160245213,"fUST",-500.0,0.00029673,5,"2024-11-09T13:50:45.213",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730796,1731160245223,"fUST",-500.0,0.00029673,5,"2024-11-09T13:50:45.223",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730798,1731160245231,"fUST",-500.0,0.00029673,5,"2024-11-09T13:50:45.231",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730800,1731160245241,"fUST",-175.175795,0.00029685,2,"2024-11-09T13:50:45.241",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730802,1731160245250,"fUST",-5752.11317099,0.000297,2,"2024-11-09T13:50:45.250",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730804,1731160245260,"fUST",-104052.5947232,0.000297,2,"2024-11-09T13:50:45.260",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730807,1731160245279,"fUST",-4307.88423486,0.000297,2,"2024-11-09T13:50:45.279",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730838,1731160246100,"fUST",-481.48,0.00022204,3,"2024-11-09T13:50:46.100",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730841,1731160246111,"fUST",-207.34835451,0.00022205,2,"2024-11-09T13:50:46.111",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730844,1731160384848,"fUST",2510.0,0.00031692,30,"2024-11-09T13:53:04.848",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730868,1731160653359,"fUST",176.109545,0.00013973,2,"2024-11-09T13:57:33.359",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730869,1731160676644,"fUST",53645.72389064,0.0002,30,"2024-11-09T13:57:56.644",0.00031755,40.61,0.9856527443610638,370341649.84260964]
[341730894,1731161397839,"fUST",176.109545,0.00013973,2,"2024-11-09T14:09:57.839",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730950,1731161432266,"fUST",-300.0,0.00021916,2,"2024-11-09T14:10:32.266",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730952,1731161432275,"fUST",-300.0,0.00021916,2,"2024-11-09T14:10:32.275",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730954,1731161432284,"fUST",-500.0,0.00021917,2,"2024-11-09T14:10:32.284",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730956,1731161432294,"fUST",-508.58510857,0.00021917,2,"2024-11-09T14:10:32.294",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730958,1731161432303,"fUST",-500.0,0.00021917,2,"2024-11-09T14:10:32.303",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730960,1731161432319,"fUST",-393.54540719,0.00021917,2,"2024-11-09T14:10:32.319",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730962,1731161432328,"fUST",-502.90468829,0.00021917,2,"2024-11-09T14:10:32.328",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730964,1731161432338,"fUST",-502.8854946,0.00021917,2,"2024-11-09T14:10:32.338",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730966,1731161432348,"fUST",-502.29604936,0.00021917,2,"2024-11-09T14:10:32.348",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730968,1731161432359,"fUST",-502.25495837,0.00021917,2,"2024-11-09T14:10:32.359",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730969,1731161432368,"fUST",-570.0,0.00021917,2,"2024-11-09T14:10:32.368",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730970,1731161432379,"fUST",-500.0,0.00021917,2,"2024-11-09T14:10:32.379",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730971,1731161432389,"fUST",-500.0,0.00021917,2,"2024-11-09T14:10:32.389",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730972,1731161432399,"fUST",-500.0,0.00021917,2,"2024-11-09T14:10:32.399",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730974,1731161432409,"fUST",-500.0,0.00021917,2,"2024-11-09T14:10:32.409",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730976,1731161432421,"fUST",-500.0,0.00021917,2,"2024-11-09T14:10:32.421",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730978,1731161432431,"fUST",-586.78625986,0.00021917,2,"2024-11-09T14:10:32.431",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730980,1731161432441,"fUST",-500.0,0.00021917,2,"2024-11-09T14:10:32.441",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730982,1731161432451,"fUST",-500.0,0.00022191,2,"2024-11-09T14:10:32.451",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730984,1731161432460,"fUST",-500.0,0.00022191,2,"2024-11-09T14:10:32.460",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730986,1731161432470,"fUST",-500.0,0.00022191,2,"2024-11-09T14:10:32.470",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730988,1731161432480,"fUST",-500.0,0.00022465,2,"2024-11-09T14:10:32.480",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730990,1731161432489,"fUST",-500.0,0.00022465,2,"2024-11-09T14:10:32.489",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730992,1731161432499,"fUST",-500.0,0.00022465,2,"2024-11-09T14:10:32.499",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730994,1731161432508,"fUST",-500.0,0.00022739,2,"2024-11-09T14:10:32.508",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730996,1731161432517,"fUST",-500.0,0.00022739,2,"2024-11-09T14:10:32.517",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341730998,1731161432527,"fUST",-500.0,0.00022739,2,"2024-11-09T14:10:32.527",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731000,1731161432536,"fUST",-500.0,0.00022975,2,"2024-11-09T14:10:32.536",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731002,1731161432545,"fUST",-500.0,0.00022975,2,"2024-11-09T14:10:32.545",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731004,1731161432555,"fUST",-500.0,0.00022975,2,"2024-11-09T14:10:32.555",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731006,1731161432567,"fUST",-500.0,0.00022975,2,"2024-11-09T14:10:32.567",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731008,1731161432576,"fUST",-125.14203376,0.00022975,2,"2024-11-09T14:10:32.576",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731744,1731161440089,"fUST",-508.98272828,0.00021917,2,"2024-11-09T14:10:40.089",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731746,1731161440099,"fUST",-399.14851987,0.00022975,2,"2024-11-09T14:10:40.099",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731748,1731161440109,"fUST",-513.55831829,0.00022975,2,"2024-11-09T14:10:40.109",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731750,1731161440118,"fUST",-503.23851465,0.00022975,2,"2024-11-09T14:10:40.118",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731752,1731161440128,"fUST",-508.72552695,0.00022975,2,"2024-11-09T14:10:40.128",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731754,1731161440138,"fUST",-500.0,0.00022975,2,"2024-11-09T14:10:40.138",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731756,1731161440147,"fUST",-500.0,0.00023013,2,"2024-11-09T14:10:40.147",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731758,1731161440157,"fUST",-500.0,0.00023013,2,"2024-11-09T14:10:40.157",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731760,1731161440166,"fUST",-500.0,0.00023013,2,"2024-11-09T14:10:40.166",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731762,1731161440175,"fUST",-404.74750864,0.00023249,2,"2024-11-09T14:10:40.175",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731764,1731161440185,"fUST",-500.0,0.00023287,2,"2024-11-09T14:10:40.185",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731766,1731161440195,"fUST",-500.0,0.00023287,2,"2024-11-09T14:10:40.195",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731768,1731161440205,"fUST",-500.0,0.00023287,2,"2024-11-09T14:10:40.205",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731770,1731161440215,"fUST",-500.0,0.00023561,2,"2024-11-09T14:10:40.215",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731772,1731161440225,"fUST",-500.0,0.00023561,2,"2024-11-09T14:10:40.225",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731774,1731161440234,"fUST",-220.2157365,0.00023561,2,"2024-11-09T14:10:40.234",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731776,1731161440243,"fUST",-420.0,0.00023817,2,"2024-11-09T14:10:40.243",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731778,1731161440253,"fUST",-500.0,0.00023835,2,"2024-11-09T14:10:40.253",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731780,1731161440262,"fUST",-500.0,0.00023835,2,"2024-11-09T14:10:40.262",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731782,1731161440271,"fUST",-420.0,0.00024108,2,"2024-11-09T14:10:40.271",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731784,1731161440281,"fUST",-500.0,0.00024109,2,"2024-11-09T14:10:40.281",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731786,1731161440290,"fUST",-500.0,0.00024109,2,"2024-11-09T14:10:40.290",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731788,1731161440300,"fUST",-500.0,0.00024383,2,"2024-11-09T14:10:40.300",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731790,1731161440310,"fUST",-500.0,0.00024383,2,"2024-11-09T14:10:40.310",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731792,1731161440321,"fUST",-500.0,0.00024657,2,"2024-11-09T14:10:40.321",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731794,1731161440331,"fUST",-500.0,0.00024657,2,"2024-11-09T14:10:40.331",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731796,1731161440340,"fUST",-500.0,0.00024729,2,"2024-11-09T14:10:40.340",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731798,1731161440350,"fUST",-1866.8936,0.0002473,2,"2024-11-09T14:10:40.350",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731800,1731161440359,"fUST",-81.47448654,0.00024931,2,"2024-11-09T14:10:40.359",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731941,1731161443214,"fUST",-418.52551346,0.00024931,2,"2024-11-09T14:10:43.214",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731942,1731161443224,"fUST",-500.0,0.00024931,2,"2024-11-09T14:10:43.224",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731943,1731161443233,"fUST",-500.0,0.00025003,2,"2024-11-09T14:10:43.233",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731944,1731161443242,"fUST",-1549.40301763,0.00025177,2,"2024-11-09T14:10:43.242",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731945,1731161443253,"fUST",-500.0,0.00025205,2,"2024-11-09T14:10:43.253",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731946,1731161443262,"fUST",-500.0,0.00025205,2,"2024-11-09T14:10:43.262",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731947,1731161443272,"fUST",-500.0,0.00025277,2,"2024-11-09T14:10:43.272",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731948,1731161443282,"fUST",-1866.8936,0.00025415,2,"2024-11-09T14:10:43.282",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731949,1731161443292,"fUST",-500.0,0.00025479,2,"2024-11-09T14:10:43.292",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731950,1731161443302,"fUST",-453.28801687,0.00025479,2,"2024-11-09T14:10:43.302",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731951,1731161443312,"fUST",-500.0,0.00025551,2,"2024-11-09T14:10:43.312",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731952,1731161443324,"fUST",-500.0,0.00025753,2,"2024-11-09T14:10:43.324",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731953,1731161443334,"fUST",-500.0,0.00025825,2,"2024-11-09T14:10:43.334",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731954,1731161443343,"fUST",-587.0,0.00025884,2,"2024-11-09T14:10:43.343",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731955,1731161443353,"fUST",-155.63869911,0.00026027,2,"2024-11-09T14:10:43.353",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731956,1731161443363,"fUST",-971.59820275,0.0002609,2,"2024-11-09T14:10:43.363",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731957,1731161443372,"fUST",-1549.4030176,0.0002609,2,"2024-11-09T14:10:43.372",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731958,1731161443382,"fUST",-500.0,0.00026099,2,"2024-11-09T14:10:43.382",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731959,1731161443391,"fUST",-1866.8936,0.000261,2,"2024-11-09T14:10:43.391",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731960,1731161443400,"fUST",-220.979795,0.00026305,2,"2024-11-09T14:10:43.400",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731961,1731161443409,"fUST",-500.0,0.00026373,2,"2024-11-09T14:10:43.409",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731962,1731161443419,"fUST",-587.0,0.00026518,2,"2024-11-09T14:10:43.419",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731963,1731161443428,"fUST",-500.0,0.00026647,2,"2024-11-09T14:10:43.428",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731964,1731161443438,"fUST",-298.3,0.00026921,2,"2024-11-09T14:10:43.438",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731965,1731161443447,"fUST",-1549.4030176,0.00027003,2,"2024-11-09T14:10:43.447",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731966,1731161443456,"fUST",-914.82,0.00027126,2,"2024-11-09T14:10:43.456",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731967,1731161443465,"fUST",-1364.711,0.00027126,2,"2024-11-09T14:10:43.465",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731968,1731161443475,"fUST",-157.977,0.0002789,30,"2024-11-09T14:10:43.475",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731969,1731161443484,"fUST",-1549.4030176,0.00027916,2,"2024-11-09T14:10:43.484",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731970,1731161443493,"fUST",-200.0,0.00028,120,"2024-11-09T14:10:43.493",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731971,1731161443502,"fUST",-823.0,0.0002813,2,"2024-11-09T14:10:43.502",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731972,1731161443512,"fUST",-158.196,0.0002852,109,"2024-11-09T14:10:43.512",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731973,1731161443521,"fUST",-1134.2,0.000286,2,"2024-11-09T14:10:43.521",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731974,1731161443530,"fUST",-157.913,0.0002872,2,"2024-11-09T14:10:43.530",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731975,1731161443540,"fUST",-1549.4030176,0.0002883,2,"2024-11-09T14:10:43.540",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731976,1731161443549,"fUST",-805.0,0.0002917,2,"2024-11-09T14:10:43.549",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731977,1731161443559,"fUST",-657.18,0.00029198,2,"2024-11-09T14:10:43.559",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731978,1731161443568,"fUST",-165.1,0.00029198,2,"2024-11-09T14:10:43.568",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731979,1731161443577,"fUST",-163.00613,0.00029198,2,"2024-11-09T14:10:43.577",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731980,1731161443586,"fUST",-268.696701,0.00029198,2,"2024-11-09T14:10:43.586",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731981,1731161443596,"fUST",-152.830416,0.00029198,2,"2024-11-09T14:10:43.596",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731982,1731161443605,"fUST",-172.557036,0.00029198,2,"2024-11-09T14:10:43.605",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731983,1731161443614,"fUST",-213.226342,0.00029198,2,"2024-11-09T14:10:43.614",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731984,1731161443623,"fUST",-157.299491,0.00029198,2,"2024-11-09T14:10:43.623",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731985,1731161443632,"fUST",-157.384142,0.00029198,2,"2024-11-09T14:10:43.632",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731986,1731161443642,"fUST",-224.610666,0.000294,2,"2024-11-09T14:10:43.642",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731987,1731161443651,"fUST",-657.18,0.00029472,2,"2024-11-09T14:10:43.651",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731988,1731161443660,"fUST",-157.299491,0.00029563,2,"2024-11-09T14:10:43.660",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731989,1731161443669,"fUST",-500.0,0.00029588,2,"2024-11-09T14:10:43.669",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731990,1731161443678,"fUST",-500.0,0.00029588,2,"2024-11-09T14:10:43.678",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731991,1731161443688,"fUST",-500.0,0.00029588,2,"2024-11-09T14:10:43.688",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731992,1731161443697,"fUST",-276.05139283,0.00029588,2,"2024-11-09T14:10:43.697",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731993,1731161443707,"fUST",-262.16687,0.000296,120,"2024-11-09T14:10:43.707",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731994,1731161443717,"fUST",-1000.0,0.000296,2,"2024-11-09T14:10:43.717",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731995,1731161443729,"fUST",-614.0,0.000296,2,"2024-11-09T14:10:43.729",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731996,1731161443738,"fUST",-501.40731008,0.00029673,5,"2024-11-09T14:10:43.738",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731997,1731161443747,"fUST",-500.0,0.00029673,5,"2024-11-09T14:10:43.747",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731998,1731161443757,"fUST",-500.0,0.00029673,5,"2024-11-09T14:10:43.757",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341731999,1731161443767,"fUST",-152.830416,0.00029685,2,"2024-11-09T14:10:43.767",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732000,1731161443777,"fUST",-590.43088685,0.00029689,2,"2024-11-09T14:10:43.777",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732001,1731161443786,"fUST",-500.0,0.00029689,2,"2024-11-09T14:10:43.786",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732002,1731161443795,"fUST",-450.0,0.00029689,2,"2024-11-09T14:10:43.795",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732003,1731161443806,"fUST",-500.0,0.00029689,2,"2024-11-09T14:10:43.806",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732004,1731161443815,"fUST",-500.0,0.00029689,2,"2024-11-09T14:10:43.815",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732005,1731161443825,"fUST",-500.0,0.00029689,2,"2024-11-09T14:10:43.825",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732006,1731161443834,"fUST",-309.86088745,0.00029689,2,"2024-11-09T14:10:43.834",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732007,1731161443843,"fUST",-500.0,0.00029689,2,"2024-11-09T14:10:43.843",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732008,1731161443853,"fUST",-559.25547923,0.00029689,2,"2024-11-09T14:10:43.853",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732009,1731161443862,"fUST",-500.0,0.00029689,2,"2024-11-09T14:10:43.862",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732010,1731161443872,"fUST",-552.29459695,0.00029689,2,"2024-11-09T14:10:43.872",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732011,1731161443881,"fUST",-500.0,0.00029689,2,"2024-11-09T14:10:43.881",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732012,1731161443890,"fUST",-276.3028056,0.00029689,2,"2024-11-09T14:10:43.890",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732013,1731161443899,"fUST",-1000.0,0.00029699,7,"2024-11-09T14:10:43.899",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732014,1731161443909,"fUST",-500.0,0.00029699,2,"2024-11-09T14:10:43.909",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732015,1731161443918,"fUST",-198.24043552,0.00029699,2,"2024-11-09T14:10:43.918",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732016,1731161443927,"fUST",-259.69464473,0.00029699,2,"2024-11-09T14:10:43.927",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732017,1731161443937,"fUST",-551.6262316,0.00029699,2,"2024-11-09T14:10:43.937",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732018,1731161443946,"fUST",-500.0,0.00029699,2,"2024-11-09T14:10:43.946",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732019,1731161443955,"fUST",-500.0,0.00029699,2,"2024-11-09T14:10:43.955",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732020,1731161443964,"fUST",-500.0,0.00029699,2,"2024-11-09T14:10:43.964",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732021,1731161443973,"fUST",-500.0,0.00029699,2,"2024-11-09T14:10:43.973",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732022,1731161443983,"fUST",-500.0,0.00029699,2,"2024-11-09T14:10:43.983",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732023,1731161443992,"fUST",-181.78625131,0.00029699,2,"2024-11-09T14:10:43.992",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732024,1731161444001,"fUST",-172.6912217,0.00029699,2,"2024-11-09T14:10:44.001",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732025,1731161444010,"fUST",-307.85362273,0.00029699,2,"2024-11-09T14:10:44.010",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732026,1731161444019,"fUST",-600.0,0.00029699,2,"2024-11-09T14:10:44.019",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341732027,1731161444029,"fUST",-61548.58660754,0.000297,2,"2024-11-09T14:10:44.029",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341733818,1731162140930,"fUST",176.109545,0.00013973,2,"2024-11-09T14:22:20.930",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341733840,1731162525411,"fUST",678.4047442,0.0002,2,"2024-11-09T14:28:45.411",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341733871,1731162628024,"fUST",266.322223,0.00031672,30,"2024-11-09T14:30:28.024",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734312,1731162638391,"fUST",-503.82383748,0.00021917,2,"2024-11-09T14:30:38.391",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734313,1731162638401,"fUST",-614.428703,0.00022205,2,"2024-11-09T14:30:38.401",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734314,1731162638410,"fUST",-163.332811,0.00022297,2,"2024-11-09T14:30:38.410",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734315,1731162638420,"fUST",-162.213847,0.0002259,2,"2024-11-09T14:30:38.420",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734316,1731162638429,"fUST",-501.58757535,0.0002288,2,"2024-11-09T14:30:38.429",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734317,1731162638439,"fUST",-614.428703,0.0002289,2,"2024-11-09T14:30:38.439",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734318,1731162638448,"fUST",-500.0,0.0002326,2,"2024-11-09T14:30:38.448",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734319,1731162638457,"fUST",-614.428703,0.00023575,2,"2024-11-09T14:30:38.457",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734320,1731162638466,"fUST",-554.49841929,0.00023629,2,"2024-11-09T14:30:38.466",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734321,1731162638475,"fUST",-307.17705922,0.00023688,2,"2024-11-09T14:30:38.475",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734322,1731162638485,"fUST",-300.0,0.00024068,2,"2024-11-09T14:30:38.485",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734323,1731162638494,"fUST",-300.0,0.00024068,2,"2024-11-09T14:30:38.494",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734324,1731162638503,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.503",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734325,1731162638514,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.514",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734326,1731162638523,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.523",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734327,1731162638533,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.533",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734328,1731162638542,"fUST",-531.82821705,0.00024069,2,"2024-11-09T14:30:38.542",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734329,1731162638551,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.551",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734330,1731162638560,"fUST",-362.64,0.00024069,2,"2024-11-09T14:30:38.560",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734331,1731162638569,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.569",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734332,1731162638579,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.579",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734333,1731162638588,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.588",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734334,1731162638598,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.598",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734335,1731162638607,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.607",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734336,1731162638619,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.619",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734337,1731162638629,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.629",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734338,1731162638638,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.638",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734339,1731162638647,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.647",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734340,1731162638656,"fUST",-1411.57,0.00024069,2,"2024-11-09T14:30:38.656",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734341,1731162638665,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.665",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734342,1731162638675,"fUST",-505.08935456,0.00024069,2,"2024-11-09T14:30:38.675",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734343,1731162638683,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.683",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734344,1731162638693,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.693",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734345,1731162638702,"fUST",-507.4034852,0.00024069,2,"2024-11-09T14:30:38.702",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734346,1731162638711,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.711",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734347,1731162638721,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.721",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734348,1731162638730,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.730",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734349,1731162638739,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.739",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734350,1731162638748,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.748",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734351,1731162638758,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.758",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734352,1731162638768,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.768",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734353,1731162638778,"fUST",-181.58384564,0.00024069,2,"2024-11-09T14:30:38.778",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734354,1731162638787,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.787",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734355,1731162638796,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.796",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734356,1731162638805,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.805",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734357,1731162638815,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.815",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734358,1731162638823,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.823",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734359,1731162638832,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.832",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734360,1731162638841,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.841",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734361,1731162638850,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.850",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734362,1731162638859,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.859",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734363,1731162638868,"fUST",-502.67830459,0.00024069,2,"2024-11-09T14:30:38.868",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734364,1731162638876,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.876",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734365,1731162638885,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.885",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734366,1731162638894,"fUST",-500.0,0.00024069,2,"2024-11-09T14:30:38.894",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734367,1731162638903,"fUST",-547.7228671,0.00024069,2,"2024-11-09T14:30:38.903",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734368,1731162638912,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:38.912",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734369,1731162638921,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:38.921",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734370,1731162638930,"fUST",-506.56583498,0.0002407,2,"2024-11-09T14:30:38.930",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734371,1731162638939,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:38.939",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734372,1731162638948,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:38.948",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734373,1731162638957,"fUST",-515.6673184,0.0002407,2,"2024-11-09T14:30:38.957",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734374,1731162638966,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:38.966",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734375,1731162638975,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:38.975",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734376,1731162638984,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:38.984",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734377,1731162638993,"fUST",-534.21381765,0.0002407,2,"2024-11-09T14:30:38.993",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734378,1731162639002,"fUST",-505.01705267,0.0002407,2,"2024-11-09T14:30:39.002",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734379,1731162639011,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.011",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734380,1731162639021,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.021",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734381,1731162639030,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.030",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734382,1731162639039,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.039",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734383,1731162639047,"fUST",-348.23077697,0.0002407,2,"2024-11-09T14:30:39.047",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734384,1731162639057,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.057",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734385,1731162639066,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.066",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734386,1731162639075,"fUST",-531.19748863,0.0002407,2,"2024-11-09T14:30:39.075",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734387,1731162639084,"fUST",-306.17366826,0.0002407,2,"2024-11-09T14:30:39.084",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734388,1731162639093,"fUST",-528.19269926,0.0002407,2,"2024-11-09T14:30:39.093",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734389,1731162639102,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.102",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734390,1731162639115,"fUST",-512.22114221,0.0002407,2,"2024-11-09T14:30:39.115",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734391,1731162639124,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.124",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734392,1731162639133,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.133",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734393,1731162639142,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.142",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734394,1731162639153,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.153",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734395,1731162639162,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.162",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734396,1731162639171,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.171",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734397,1731162639182,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.182",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734398,1731162639191,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.191",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734399,1731162639200,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.200",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734400,1731162639209,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.209",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734401,1731162639219,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:39.219",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734402,1731162639228,"fUST",-1159.41930364,0.0002407,2,"2024-11-09T14:30:39.228",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734403,1731162639237,"fUST",-501.19151732,0.00024242,2,"2024-11-09T14:30:39.237",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734405,1731162639365,"fUST",-502.17679707,0.00024242,2,"2024-11-09T14:30:39.365",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734406,1731162639375,"fUST",-541.99700002,0.00024343,2,"2024-11-09T14:30:39.375",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734407,1731162639384,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.384",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734408,1731162639393,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.393",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734409,1731162639403,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.403",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734410,1731162639413,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.413",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734411,1731162639422,"fUST",-1411.57,0.00024343,2,"2024-11-09T14:30:39.422",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734412,1731162639432,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.432",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734413,1731162639441,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.441",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734414,1731162639450,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.450",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734415,1731162639459,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.459",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734416,1731162639468,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.468",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734417,1731162639477,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.477",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734418,1731162639487,"fUST",-500.0,0.00024343,2,"2024-11-09T14:30:39.487",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734419,1731162639496,"fUST",-500.0,0.00024344,2,"2024-11-09T14:30:39.496",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734420,1731162639505,"fUST",-500.0,0.00024344,2,"2024-11-09T14:30:39.505",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734421,1731162639517,"fUST",-500.0,0.00024344,2,"2024-11-09T14:30:39.517",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734422,1731162639526,"fUST",-394.97,0.00024344,2,"2024-11-09T14:30:39.526",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734423,1731162639535,"fUST",-500.0,0.00024344,2,"2024-11-09T14:30:39.535",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734424,1731162639544,"fUST",-500.0,0.00024344,2,"2024-11-09T14:30:39.544",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734425,1731162639554,"fUST",-500.0,0.00024344,2,"2024-11-09T14:30:39.554",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734426,1731162639563,"fUST",-500.0,0.00024344,2,"2024-11-09T14:30:39.563",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734427,1731162639573,"fUST",-500.0,0.00024556,2,"2024-11-09T14:30:39.573",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734428,1731162639582,"fUST",-500.0,0.00024556,2,"2024-11-09T14:30:39.582",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734429,1731162639591,"fUST",-500.0,0.00024583,2,"2024-11-09T14:30:39.591",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734430,1731162639600,"fUST",-500.0,0.00024617,2,"2024-11-09T14:30:39.600",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734431,1731162639609,"fUST",-500.0,0.00024617,2,"2024-11-09T14:30:39.609",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734433,1731162639618,"fUST",-500.0,0.00024617,2,"2024-11-09T14:30:39.618",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734434,1731162639628,"fUST",-1411.57,0.00024617,2,"2024-11-09T14:30:39.628",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734435,1731162639637,"fUST",-484.44,0.00024617,2,"2024-11-09T14:30:39.637",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734436,1731162639646,"fUST",-500.0,0.00024617,2,"2024-11-09T14:30:39.646",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734437,1731162639656,"fUST",-500.0,0.00024617,2,"2024-11-09T14:30:39.656",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734438,1731162639665,"fUST",-500.0,0.00024617,2,"2024-11-09T14:30:39.665",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734439,1731162639674,"fUST",-500.0,0.00024617,2,"2024-11-09T14:30:39.674",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734440,1731162639683,"fUST",-500.0,0.00024617,2,"2024-11-09T14:30:39.683",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734441,1731162639693,"fUST",-500.0,0.00024617,2,"2024-11-09T14:30:39.693",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734442,1731162639702,"fUST",-500.0,0.00024618,2,"2024-11-09T14:30:39.702",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734443,1731162639712,"fUST",-500.0,0.00024618,2,"2024-11-09T14:30:39.712",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734444,1731162639721,"fUST",-500.0,0.00024618,2,"2024-11-09T14:30:39.721",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734445,1731162639731,"fUST",-578.06109041,0.00024618,2,"2024-11-09T14:30:39.731",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734446,1731162639740,"fUST",-500.0,0.00024618,2,"2024-11-09T14:30:39.740",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734447,1731162639750,"fUST",-192.46,0.00024618,2,"2024-11-09T14:30:39.750",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734448,1731162639759,"fUST",-500.0,0.00024618,2,"2024-11-09T14:30:39.759",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734449,1731162639769,"fUST",-153.21706322,0.00024633,2,"2024-11-09T14:30:39.769",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734451,1731162639779,"fUST",-500.0,0.00024633,2,"2024-11-09T14:30:39.779",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734452,1731162639789,"fUST",-381.54837724,0.00024663,2,"2024-11-09T14:30:39.789",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734453,1731162639798,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.798",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734454,1731162639807,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.807",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734455,1731162639816,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.816",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734456,1731162639825,"fUST",-1411.57,0.00024891,2,"2024-11-09T14:30:39.825",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734457,1731162639835,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.835",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734458,1731162639844,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.844",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734459,1731162639853,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.853",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734460,1731162639862,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.862",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734461,1731162639872,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.872",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734462,1731162639881,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.881",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734463,1731162639890,"fUST",-252.92253396,0.00024891,2,"2024-11-09T14:30:39.890",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734465,1731162639899,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.899",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734466,1731162639908,"fUST",-500.0,0.00024891,2,"2024-11-09T14:30:39.908",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734468,1731162639917,"fUST",-473.40465277,0.00024891,2,"2024-11-09T14:30:39.917",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734470,1731162639927,"fUST",-343.40332121,0.00024892,2,"2024-11-09T14:30:39.927",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734472,1731162639936,"fUST",-500.0,0.00024892,2,"2024-11-09T14:30:39.936",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734474,1731162639945,"fUST",-4975.53747565,0.00025,2,"2024-11-09T14:30:39.945",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734476,1731162639955,"fUST",-10636.50915305,0.0002509,2,"2024-11-09T14:30:39.955",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734479,1731162639965,"fUST",-2764.15,0.00025145,10,"2024-11-09T14:30:39.965",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734481,1731162639974,"fUST",-3980.37,0.00025155,10,"2024-11-09T14:30:39.974",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734483,1731162639983,"fUST",-3316.98,0.00025155,10,"2024-11-09T14:30:39.983",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734484,1731162639993,"fUST",-500.0,0.00025165,2,"2024-11-09T14:30:39.993",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734486,1731162640002,"fUST",-500.0,0.00025165,2,"2024-11-09T14:30:40.002",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734487,1731162640014,"fUST",-500.0,0.00025165,2,"2024-11-09T14:30:40.014",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734488,1731162640023,"fUST",-1411.57,0.00025165,2,"2024-11-09T14:30:40.023",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734489,1731162640033,"fUST",-500.0,0.00025165,2,"2024-11-09T14:30:40.033",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734490,1731162640043,"fUST",-500.0,0.00025165,2,"2024-11-09T14:30:40.043",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734491,1731162640052,"fUST",-500.0,0.00025165,2,"2024-11-09T14:30:40.052",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734492,1731162640062,"fUST",-500.0,0.00025165,2,"2024-11-09T14:30:40.062",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734493,1731162640072,"fUST",-500.0,0.00025165,2,"2024-11-09T14:30:40.072",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734494,1731162640081,"fUST",-500.0,0.00025165,2,"2024-11-09T14:30:40.081",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734495,1731162640091,"fUST",-500.0,0.00025166,2,"2024-11-09T14:30:40.091",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734496,1731162640100,"fUST",-2087.32,0.00025399,10,"2024-11-09T14:30:40.100",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734497,1731162640113,"fUST",-771.24,0.00025409,3,"2024-11-09T14:30:40.113",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734498,1731162640122,"fUST",-514.15,0.00025419,3,"2024-11-09T14:30:40.122",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734499,1731162640132,"fUST",-257.07,0.00025419,3,"2024-11-09T14:30:40.132",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734500,1731162640141,"fUST",-1028.3,0.00025429,3,"2024-11-09T14:30:40.141",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734501,1731162640152,"fUST",-392.36583933,0.00025439,2,"2024-11-09T14:30:40.152",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734502,1731162640162,"fUST",-500.0,0.00025439,2,"2024-11-09T14:30:40.162",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734503,1731162640172,"fUST",-500.0,0.00025439,2,"2024-11-09T14:30:40.172",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734504,1731162640183,"fUST",-1411.57,0.00025439,2,"2024-11-09T14:30:40.183",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734505,1731162640193,"fUST",-500.0,0.00025439,2,"2024-11-09T14:30:40.193",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734506,1731162640203,"fUST",-500.0,0.00025439,2,"2024-11-09T14:30:40.203",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734507,1731162640212,"fUST",-547.6458971,0.00025439,2,"2024-11-09T14:30:40.212",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734508,1731162640221,"fUST",-500.0,0.00025439,2,"2024-11-09T14:30:40.221",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734509,1731162640230,"fUST",-500.0,0.00025439,2,"2024-11-09T14:30:40.230",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734510,1731162640239,"fUST",-500.0,0.00025439,2,"2024-11-09T14:30:40.239",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734511,1731162640249,"fUST",-500.0,0.0002544,2,"2024-11-09T14:30:40.249",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734512,1731162640258,"fUST",-500.0,0.00025713,2,"2024-11-09T14:30:40.258",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734513,1731162640269,"fUST",-500.0,0.00025713,2,"2024-11-09T14:30:40.269",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734514,1731162640279,"fUST",-1411.57,0.00025713,2,"2024-11-09T14:30:40.279",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734515,1731162640289,"fUST",-500.0,0.00025713,2,"2024-11-09T14:30:40.289",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734516,1731162640298,"fUST",-500.0,0.00025713,2,"2024-11-09T14:30:40.298",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734517,1731162640308,"fUST",-485.50341476,0.00025713,2,"2024-11-09T14:30:40.308",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734518,1731162640317,"fUST",-500.0,0.00025713,2,"2024-11-09T14:30:40.317",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734519,1731162640326,"fUST",-500.0,0.00025713,2,"2024-11-09T14:30:40.326",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734520,1731162640335,"fUST",-500.0,0.00025714,2,"2024-11-09T14:30:40.335",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734521,1731162640344,"fUST",-1000.0,0.00025926,2,"2024-11-09T14:30:40.344",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734522,1731162640353,"fUST",-226.761,0.00025966,11,"2024-11-09T14:30:40.353",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734523,1731162640363,"fUST",-500.0,0.00025987,2,"2024-11-09T14:30:40.363",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734524,1731162640372,"fUST",-526.82036076,0.00025987,2,"2024-11-09T14:30:40.372",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734525,1731162640381,"fUST",-1411.57,0.00025987,2,"2024-11-09T14:30:40.381",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734527,1731162640390,"fUST",-500.0,0.00025987,2,"2024-11-09T14:30:40.390",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734529,1731162640400,"fUST",-500.0,0.00025987,2,"2024-11-09T14:30:40.400",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734530,1731162640410,"fUST",-156.26955617,0.00025987,2,"2024-11-09T14:30:40.410",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734532,1731162640420,"fUST",-551.16974633,0.00025987,2,"2024-11-09T14:30:40.420",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734534,1731162640429,"fUST",-500.0,0.00026027,2,"2024-11-09T14:30:40.429",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734536,1731162640439,"fUST",-152.48619171,0.00026027,2,"2024-11-09T14:30:40.439",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734538,1731162640449,"fUST",-420.0,0.00026099,2,"2024-11-09T14:30:40.449",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734539,1731162640458,"fUST",-673.87342071,0.00026142,2,"2024-11-09T14:30:40.458",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734540,1731162640467,"fUST",-500.0,0.00026261,2,"2024-11-09T14:30:40.467",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734541,1731162640476,"fUST",-1411.57,0.00026261,2,"2024-11-09T14:30:40.476",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734542,1731162640485,"fUST",-500.0,0.00026261,2,"2024-11-09T14:30:40.485",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734543,1731162640494,"fUST",-500.0,0.00026535,2,"2024-11-09T14:30:40.494",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734544,1731162640503,"fUST",-1411.57,0.00026535,2,"2024-11-09T14:30:40.503",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734545,1731162640514,"fUST",-500.0,0.00026535,2,"2024-11-09T14:30:40.514",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734546,1731162640523,"fUST",-1028.3,0.00026789,3,"2024-11-09T14:30:40.523",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734547,1731162640532,"fUST",-514.14,0.00026789,3,"2024-11-09T14:30:40.532",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734548,1731162640541,"fUST",-2056.6,0.00026799,3,"2024-11-09T14:30:40.541",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734549,1731162640551,"fUST",-500.0,0.00026809,2,"2024-11-09T14:30:40.551",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734550,1731162640561,"fUST",-1411.57,0.00026809,2,"2024-11-09T14:30:40.561",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734551,1731162640570,"fUST",-500.0,0.00026809,2,"2024-11-09T14:30:40.570",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734552,1731162640579,"fUST",-824.90843741,0.00026983,2,"2024-11-09T14:30:40.579",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734553,1731162640589,"fUST",-3084.9,0.00027063,3,"2024-11-09T14:30:40.589",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734554,1731162640599,"fUST",-500.0,0.00027083,2,"2024-11-09T14:30:40.599",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734555,1731162640609,"fUST",-1411.57,0.00027083,2,"2024-11-09T14:30:40.609",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734556,1731162640619,"fUST",-500.0,0.00027083,2,"2024-11-09T14:30:40.619",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734557,1731162640628,"fUST",-673.87342071,0.00027228,2,"2024-11-09T14:30:40.628",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734558,1731162640637,"fUST",-1130.0,0.00027248,2,"2024-11-09T14:30:40.637",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734559,1731162640647,"fUST",-2393.0,0.00027248,2,"2024-11-09T14:30:40.647",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734560,1731162640656,"fUST",-500.0,0.00027357,2,"2024-11-09T14:30:40.656",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734561,1731162640665,"fUST",-1411.57,0.00027357,2,"2024-11-09T14:30:40.665",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734562,1731162640675,"fUST",-446.79326101,0.00027357,2,"2024-11-09T14:30:40.675",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734563,1731162640684,"fUST",-3395.353948,0.00027397,2,"2024-11-09T14:30:40.684",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734564,1731162640694,"fUST",-500.0,0.00027631,2,"2024-11-09T14:30:40.694",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734565,1731162640703,"fUST",-1411.57,0.00027631,2,"2024-11-09T14:30:40.703",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734566,1731162640712,"fUST",-824.90843737,0.00027637,2,"2024-11-09T14:30:40.712",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734567,1731162640722,"fUST",-1020.78,0.000279,2,"2024-11-09T14:30:40.722",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734568,1731162640731,"fUST",-151.0,0.000279,7,"2024-11-09T14:30:40.731",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734569,1731162640740,"fUST",-151.0,0.000279,7,"2024-11-09T14:30:40.740",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734570,1731162640750,"fUST",-500.0,0.00027905,2,"2024-11-09T14:30:40.750",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734571,1731162640762,"fUST",-1411.57,0.00027905,2,"2024-11-09T14:30:40.762",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734572,1731162640771,"fUST",-200.0,0.0002813,20,"2024-11-09T14:30:40.771",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734573,1731162640782,"fUST",-500.0,0.00028179,2,"2024-11-09T14:30:40.782",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734574,1731162640791,"fUST",-1411.57,0.00028179,2,"2024-11-09T14:30:40.791",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734576,1731162640800,"fUST",-824.90843737,0.00028292,2,"2024-11-09T14:30:40.800",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734577,1731162640810,"fUST",-587.0,0.000283,2,"2024-11-09T14:30:40.810",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734578,1731162640819,"fUST",-673.87342071,0.00028314,2,"2024-11-09T14:30:40.819",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734579,1731162640828,"fUST",-500.0,0.00028453,2,"2024-11-09T14:30:40.828",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734580,1731162640837,"fUST",-1411.57,0.00028453,2,"2024-11-09T14:30:40.837",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734581,1731162640846,"fUST",-501.726989,0.000286,5,"2024-11-09T14:30:40.846",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734582,1731162640855,"fUST",-211.6,0.00028727,2,"2024-11-09T14:30:40.855",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734583,1731162640865,"fUST",-1411.57,0.00028727,2,"2024-11-09T14:30:40.865",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734584,1731162640874,"fUST",-7812.21635549,0.00028935,2,"2024-11-09T14:30:40.874",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734585,1731162640884,"fUST",-824.90843737,0.00028946,2,"2024-11-09T14:30:40.884",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734586,1731162640893,"fUST",-1411.57,0.00029001,2,"2024-11-09T14:30:40.893",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734587,1731162640902,"fUST",-151.0,0.00029029,7,"2024-11-09T14:30:40.902",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734588,1731162640911,"fUST",-151.0,0.00029029,7,"2024-11-09T14:30:40.911",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734589,1731162640920,"fUST",-151.0,0.00029029,7,"2024-11-09T14:30:40.920",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734590,1731162640930,"fUST",-151.0,0.00029029,7,"2024-11-09T14:30:40.930",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734591,1731162640939,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:40.939",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734592,1731162640949,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:40.949",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734593,1731162640958,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:40.958",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734594,1731162640967,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:40.967",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734595,1731162640977,"fUST",-623.43,0.00029039,2,"2024-11-09T14:30:40.977",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734596,1731162640986,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:40.986",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734597,1731162640995,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:40.995",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734598,1731162641004,"fUST",-643.62435138,0.00029039,2,"2024-11-09T14:30:41.004",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734599,1731162641015,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.015",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734600,1731162641028,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.028",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734601,1731162641037,"fUST",-504.31897831,0.00029039,2,"2024-11-09T14:30:41.037",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734602,1731162641047,"fUST",-506.84153475,0.00029039,2,"2024-11-09T14:30:41.047",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734603,1731162641056,"fUST",-359.45162605,0.00029039,2,"2024-11-09T14:30:41.056",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734604,1731162641065,"fUST",-505.97552978,0.00029039,2,"2024-11-09T14:30:41.065",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734605,1731162641074,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.074",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734606,1731162641083,"fUST",-502.66137345,0.00029039,2,"2024-11-09T14:30:41.083",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734607,1731162641092,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.092",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734608,1731162641102,"fUST",-501.57928355,0.00029039,2,"2024-11-09T14:30:41.102",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734609,1731162641115,"fUST",-502.42998683,0.00029039,2,"2024-11-09T14:30:41.115",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734610,1731162641124,"fUST",-514.55172765,0.00029039,2,"2024-11-09T14:30:41.124",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734611,1731162641134,"fUST",-505.16650514,0.00029039,2,"2024-11-09T14:30:41.134",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734612,1731162641143,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.143",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734613,1731162641154,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.154",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734614,1731162641163,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.163",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734615,1731162641172,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.172",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734616,1731162641184,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.184",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734617,1731162641193,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.193",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734618,1731162641203,"fUST",-503.87536501,0.00029039,2,"2024-11-09T14:30:41.203",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734619,1731162641212,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.212",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734620,1731162641222,"fUST",-215.49538655,0.00029039,2,"2024-11-09T14:30:41.222",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734621,1731162641231,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.231",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734622,1731162641241,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.241",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734623,1731162641250,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.250",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734624,1731162641259,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.259",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734625,1731162641270,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.270",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734626,1731162641279,"fUST",-502.9430145,0.00029039,2,"2024-11-09T14:30:41.279",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734627,1731162641289,"fUST",-173.77838457,0.00029039,2,"2024-11-09T14:30:41.289",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734628,1731162641298,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.298",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734629,1731162641307,"fUST",-500.0,0.00029039,2,"2024-11-09T14:30:41.307",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734630,1731162641316,"fUST",-151.0,0.00029039,7,"2024-11-09T14:30:41.316",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734631,1731162641325,"fUST",-7812.21635549,0.00029117,2,"2024-11-09T14:30:41.325",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734632,1731162641334,"fUST",-249.00871444,0.00029207,30,"2024-11-09T14:30:41.334",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734633,1731162641344,"fUST",-160.0,0.0002924,3,"2024-11-09T14:30:41.344",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734634,1731162641353,"fUST",-500.0,0.00029274,2,"2024-11-09T14:30:41.353",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734635,1731162641363,"fUST",-500.0,0.00029274,2,"2024-11-09T14:30:41.363",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734636,1731162641373,"fUST",-500.0,0.00029274,2,"2024-11-09T14:30:41.373",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734637,1731162641382,"fUST",-500.0,0.00029274,2,"2024-11-09T14:30:41.382",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734638,1731162641392,"fUST",-486.13836212,0.00029274,2,"2024-11-09T14:30:41.392",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734639,1731162641401,"fUST",-1411.57,0.00029275,2,"2024-11-09T14:30:41.401",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734640,1731162641410,"fUST",-151.0,0.00029297,7,"2024-11-09T14:30:41.410",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734641,1731162641420,"fUST",-151.0,0.00029297,7,"2024-11-09T14:30:41.420",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734642,1731162641429,"fUST",-153.017522,0.00029297,7,"2024-11-09T14:30:41.429",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734643,1731162641438,"fUST",-151.0,0.00029297,7,"2024-11-09T14:30:41.438",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734644,1731162641448,"fUST",-153.017522,0.00029297,7,"2024-11-09T14:30:41.448",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734645,1731162641457,"fUST",-151.0,0.00029297,7,"2024-11-09T14:30:41.457",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734646,1731162641467,"fUST",-151.0,0.00029297,7,"2024-11-09T14:30:41.467",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734647,1731162641476,"fUST",-151.0,0.00029297,7,"2024-11-09T14:30:41.476",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734649,1731162641486,"fUST",-151.0,0.00029297,7,"2024-11-09T14:30:41.486",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734650,1731162641495,"fUST",-166.071926,0.00029297,7,"2024-11-09T14:30:41.495",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734651,1731162641504,"fUST",-500.0,0.00029313,2,"2024-11-09T14:30:41.504",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734652,1731162641517,"fUST",-500.0,0.00029313,2,"2024-11-09T14:30:41.517",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734653,1731162641528,"fUST",-150.0,0.000294,2,"2024-11-09T14:30:41.528",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734654,1731162641537,"fUST",-673.87342071,0.000294,2,"2024-11-09T14:30:41.537",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734655,1731162641547,"fUST",-7812.21635549,0.00029492,2,"2024-11-09T14:30:41.547",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734656,1731162641557,"fUST",-1411.57,0.00029549,2,"2024-11-09T14:30:41.557",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734657,1731162641566,"fUST",-825.93360488,0.0002958,6,"2024-11-09T14:30:41.566",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734658,1731162641575,"fUST",-614.07700889,0.00029587,2,"2024-11-09T14:30:41.575",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734659,1731162641585,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.585",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734660,1731162641594,"fUST",-480.0,0.00029587,2,"2024-11-09T14:30:41.594",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734661,1731162641604,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.604",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734662,1731162641613,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.613",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734663,1731162641622,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.622",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734664,1731162641631,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.631",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734665,1731162641640,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.640",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734666,1731162641649,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.649",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734667,1731162641658,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.658",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734668,1731162641668,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.668",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734669,1731162641676,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.676",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734670,1731162641686,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.686",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734671,1731162641695,"fUST",-500.0,0.00029587,2,"2024-11-09T14:30:41.695",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734672,1731162641704,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.704",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734673,1731162641713,"fUST",-503.11459292,0.00029588,2,"2024-11-09T14:30:41.713",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734674,1731162641723,"fUST",-551.56784575,0.00029588,2,"2024-11-09T14:30:41.723",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734675,1731162641732,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.732",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734676,1731162641741,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.741",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734677,1731162641750,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.750",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734678,1731162641761,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.761",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734679,1731162641770,"fUST",-520.40508619,0.00029588,2,"2024-11-09T14:30:41.770",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734680,1731162641780,"fUST",-510.02401457,0.00029588,2,"2024-11-09T14:30:41.780",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734681,1731162641789,"fUST",-518.62640885,0.00029588,2,"2024-11-09T14:30:41.789",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734682,1731162641799,"fUST",-511.57844434,0.00029588,2,"2024-11-09T14:30:41.799",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734683,1731162641808,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.808",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734684,1731162641818,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.818",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734685,1731162641827,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.827",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734686,1731162641839,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.839",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734687,1731162641849,"fUST",-164.3445402,0.00029588,2,"2024-11-09T14:30:41.849",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734688,1731162641860,"fUST",-508.80234017,0.00029588,2,"2024-11-09T14:30:41.860",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734689,1731162641870,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.870",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734690,1731162641880,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.880",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734691,1731162641889,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.889",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734692,1731162641899,"fUST",-511.16021568,0.00029588,2,"2024-11-09T14:30:41.899",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734693,1731162641908,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.908",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734694,1731162641919,"fUST",-509.60414563,0.00029588,2,"2024-11-09T14:30:41.919",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734695,1731162641929,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:41.929",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734696,1731162641938,"fUST",-501.09205662,0.00029588,2,"2024-11-09T14:30:41.938",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734697,1731162641948,"fUST",-151.0,0.00029588,7,"2024-11-09T14:30:41.948",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734698,1731162642044,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:42.044",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734699,1731162642054,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:42.054",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734700,1731162642063,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:42.063",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734701,1731162642072,"fUST",-607.46678293,0.00029588,2,"2024-11-09T14:30:42.072",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734702,1731162642081,"fUST",-252.5904241,0.00029588,2,"2024-11-09T14:30:42.081",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734703,1731162642090,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:42.090",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734704,1731162642100,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:42.100",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734705,1731162642113,"fUST",-531.37909473,0.00029588,2,"2024-11-09T14:30:42.113",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734706,1731162642122,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:42.122",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734707,1731162642132,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:42.132",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734708,1731162642142,"fUST",-500.0,0.00029588,2,"2024-11-09T14:30:42.142",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734709,1731162642153,"fUST",-1000.0,0.000296,2,"2024-11-09T14:30:42.153",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734710,1731162642162,"fUST",-824.90843737,0.000296,2,"2024-11-09T14:30:42.162",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734711,1731162642171,"fUST",-351.9809861,0.00029689,2,"2024-11-09T14:30:42.171",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734712,1731162642181,"fUST",-500.0,0.00029689,2,"2024-11-09T14:30:42.181",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734713,1731162642191,"fUST",-151.0,0.00029689,7,"2024-11-09T14:30:42.191",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734714,1731162642201,"fUST",-153.017522,0.00029689,7,"2024-11-09T14:30:42.201",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734715,1731162642210,"fUST",-151.0,0.00029689,7,"2024-11-09T14:30:42.210",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734716,1731162642219,"fUST",-153.017522,0.00029689,7,"2024-11-09T14:30:42.219",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734717,1731162642229,"fUST",-151.0,0.00029689,7,"2024-11-09T14:30:42.229",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734718,1731162642239,"fUST",-151.0,0.00029689,7,"2024-11-09T14:30:42.239",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734719,1731162642248,"fUST",-151.0,0.00029689,7,"2024-11-09T14:30:42.248",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734720,1731162642258,"fUST",-230.89021705,0.00029699,2,"2024-11-09T14:30:42.258",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734721,1731162642268,"fUST",-155.337223,0.00029699,7,"2024-11-09T14:30:42.268",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734722,1731162642277,"fUST",-151.0,0.00029699,7,"2024-11-09T14:30:42.277",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734723,1731162642286,"fUST",-151.0,0.00029699,7,"2024-11-09T14:30:42.286",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734724,1731162642295,"fUST",-151.0,0.00029699,7,"2024-11-09T14:30:42.295",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734725,1731162642305,"fUST",-151.0,0.00029699,7,"2024-11-09T14:30:42.305",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734726,1731162642314,"fUST",-151.0,0.00029699,3,"2024-11-09T14:30:42.314",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734727,1731162642323,"fUST",-500.0,0.00029699,2,"2024-11-09T14:30:42.323",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734728,1731162642332,"fUST",-600.0,0.00029699,2,"2024-11-09T14:30:42.332",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734729,1731162642342,"fUST",-69562.49832117,0.000297,2,"2024-11-09T14:30:42.342",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734730,1731162642351,"fUST",-205.906167,0.000297,7,"2024-11-09T14:30:42.351",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734731,1731162642361,"fUST",-500.0,0.000297,120,"2024-11-09T14:30:42.361",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734732,1731162642370,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.370",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734734,1731162642379,"fUST",-159.547275,0.000297,7,"2024-11-09T14:30:42.379",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734735,1731162642388,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.388",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734736,1731162642398,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.398",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734737,1731162642407,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.407",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734738,1731162642416,"fUST",-160.75337,0.000297,7,"2024-11-09T14:30:42.416",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734739,1731162642425,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.425",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734740,1731162642434,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.434",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734741,1731162642443,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.443",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734742,1731162642457,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.457",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734743,1731162642466,"fUST",-109804.70789419,0.000297,2,"2024-11-09T14:30:42.466",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734744,1731162642476,"fUST",-153.60975,0.000297,7,"2024-11-09T14:30:42.476",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734745,1731162642485,"fUST",-153.017522,0.000297,7,"2024-11-09T14:30:42.485",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734746,1731162642494,"fUST",-153.017522,0.000297,7,"2024-11-09T14:30:42.494",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734747,1731162642504,"fUST",-153.017522,0.000297,7,"2024-11-09T14:30:42.504",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734748,1731162642517,"fUST",-153.017522,0.000297,7,"2024-11-09T14:30:42.517",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734749,1731162642527,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.527",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734750,1731162642537,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.537",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734751,1731162642547,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.547",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734752,1731162642556,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.556",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734753,1731162642566,"fUST",-151.0,0.000297,7,"2024-11-09T14:30:42.566",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734754,1731162642578,"fUST",-209.842036,0.000297,7,"2024-11-09T14:30:42.578",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734755,1731162642588,"fUST",-16678.21387111,0.00029762,3,"2024-11-09T14:30:42.588",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734756,1731162642597,"fUST",-150.112233,0.000298,17,"2024-11-09T14:30:42.597",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734757,1731162642607,"fUST",-150.112237,0.000298,20,"2024-11-09T14:30:42.607",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734758,1731162642616,"fUST",-9375.0792846,0.000298,2,"2024-11-09T14:30:42.616",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734759,1731162642690,"fUST",-1141.39776332,0.000298,2,"2024-11-09T14:30:42.690",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734813,1731162646359,"fUST",-500.0,0.0002407,2,"2024-11-09T14:30:46.359",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734815,1731162646370,"fUST",-500.0,0.00024583,2,"2024-11-09T14:30:46.370",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734817,1731162646379,"fUST",-230.89021705,0.00029699,2,"2024-11-09T14:30:46.379",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734819,1731162646389,"fUST",-130.06527429,0.000298,2,"2024-11-09T14:30:46.389",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734821,1731162646398,"fUST",-1411.57,0.00029823,2,"2024-11-09T14:30:46.398",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734822,1731162646407,"fUST",-1491.21,0.0002983,30,"2024-11-09T14:30:46.407",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734824,1731162646417,"fUST",-500.0,0.00029861,2,"2024-11-09T14:30:46.417",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734826,1731162646426,"fUST",-500.0,0.00029862,2,"2024-11-09T14:30:46.426",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734828,1731162646435,"fUST",-500.0,0.00029862,2,"2024-11-09T14:30:46.435",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734830,1731162646444,"fUST",-511.32734161,0.00029862,2,"2024-11-09T14:30:46.444",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734832,1731162646454,"fUST",-500.0,0.00029862,2,"2024-11-09T14:30:46.454",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734834,1731162646463,"fUST",-500.0,0.00029862,2,"2024-11-09T14:30:46.463",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734836,1731162646472,"fUST",-500.0,0.00029862,2,"2024-11-09T14:30:46.472",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734838,1731162646481,"fUST",-37.22409075,0.00029862,2,"2024-11-09T14:30:46.481",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734841,1731162646493,"fUST",-585.19657441,0.00029862,2,"2024-11-09T14:30:46.493",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734843,1731162646503,"fUST",-500.0,0.00029862,2,"2024-11-09T14:30:46.503",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734845,1731162646514,"fUST",-500.0,0.00029862,2,"2024-11-09T14:30:46.514",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734847,1731162646524,"fUST",-500.0,0.00029862,2,"2024-11-09T14:30:46.524",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734849,1731162646534,"fUST",-500.0,0.00029862,2,"2024-11-09T14:30:46.534",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734851,1731162646544,"fUST",-164.749075,0.000299,13,"2024-11-09T14:30:46.544",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734853,1731162646553,"fUST",-150.112233,0.000299,20,"2024-11-09T14:30:46.553",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734855,1731162646563,"fUST",-150.112233,0.000299,14,"2024-11-09T14:30:46.563",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734857,1731162646572,"fUST",-192.13851767,0.000299,2,"2024-11-09T14:30:46.572",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734859,1731162646582,"fUST",-238.24,0.000299,7,"2024-11-09T14:30:46.582",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734861,1731162646592,"fUST",-210.062925,0.00029928,2,"2024-11-09T14:30:46.592",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734863,1731162646601,"fUST",-268.696701,0.00029928,2,"2024-11-09T14:30:46.601",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734865,1731162646610,"fUST",-210.062926,0.00029928,2,"2024-11-09T14:30:46.610",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734867,1731162646621,"fUST",-191.195813,0.00029928,2,"2024-11-09T14:30:46.621",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734869,1731162646630,"fUST",-163.00613,0.00029928,2,"2024-11-09T14:30:46.630",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734871,1731162646639,"fUST",-157.299491,0.00029928,2,"2024-11-09T14:30:46.639",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734873,1731162646649,"fUST",-157.384142,0.00029928,2,"2024-11-09T14:30:46.649",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734875,1731162646656,"fUST",-500.0,0.00029931,5,"2024-11-09T14:30:46.656",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341734877,1731162646663,"fUST",-339.37723892,0.00029968,5,"2024-11-09T14:30:46.663",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735712,1731162956402,"fUST",176.109545,0.00013973,2,"2024-11-09T14:35:56.402",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735718,1731163275057,"fUST",329.79,0.00027,60,"2024-11-09T14:41:15.057",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735723,1731163603132,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.132",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735724,1731163603153,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.153",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735725,1731163603173,"fUST",-1508.26803421,0.00024068,2,"2024-11-09T14:46:43.173",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735726,1731163603194,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.194",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735727,1731163603215,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.215",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735728,1731163603237,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.237",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735729,1731163603257,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.257",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735730,1731163603279,"fUST",-327.12806717,0.00024068,2,"2024-11-09T14:46:43.279",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735731,1731163603301,"fUST",-559.85593017,0.00024068,2,"2024-11-09T14:46:43.301",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735732,1731163603322,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.322",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735733,1731163603343,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.343",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735734,1731163603363,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.363",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735735,1731163603384,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.384",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735736,1731163603405,"fUST",-160.53468892,0.00024068,2,"2024-11-09T14:46:43.405",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735737,1731163603427,"fUST",-500.0,0.00024068,2,"2024-11-09T14:46:43.427",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735738,1731163603451,"fUST",-527.79531851,0.00024068,2,"2024-11-09T14:46:43.451",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735739,1731163603472,"fUST",-353.81553602,0.00024068,2,"2024-11-09T14:46:43.472",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735741,1731163708391,"fUST",176.109545,0.00013973,2,"2024-11-09T14:48:28.391",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735744,1731163733902,"fUST",10000.0,0.00027,60,"2024-11-09T14:48:53.902",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735753,1731163780238,"fUST",4998.5,0.00027,60,"2024-11-09T14:49:40.238",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735756,1731163819389,"fUST",191.24,0.0002082,2,"2024-11-09T14:50:19.389",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735807,1731163832706,"fUST",-146.18446398,0.00024068,2,"2024-11-09T14:50:32.706",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735809,1731163832716,"fUST",-500.0,0.00024068,2,"2024-11-09T14:50:32.716",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735811,1731163832726,"fUST",-500.0,0.00024068,2,"2024-11-09T14:50:32.726",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735813,1731163832736,"fUST",-326.10803336,0.00024068,2,"2024-11-09T14:50:32.736",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341735815,1731163832745,"fUST",-463.88760377,0.00024068,2,"2024-11-09T14:50:32.745",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736074,1731163838697,"fUST",-71.96239623,0.00024068,2,"2024-11-09T14:50:38.697",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736075,1731163838709,"fUST",-500.0,0.00024068,2,"2024-11-09T14:50:38.709",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736076,1731163838719,"fUST",-544.03922163,0.00024068,2,"2024-11-09T14:50:38.719",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736077,1731163838728,"fUST",-500.0,0.00024068,2,"2024-11-09T14:50:38.728",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736078,1731163838738,"fUST",-515.92,0.00024068,2,"2024-11-09T14:50:38.738",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736079,1731163838748,"fUST",-500.0,0.00024068,2,"2024-11-09T14:50:38.748",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736080,1731163838759,"fUST",-151.0,0.00024068,2,"2024-11-09T14:50:38.759",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736081,1731163838770,"fUST",-508.30224949,0.00024068,2,"2024-11-09T14:50:38.770",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736082,1731163838780,"fUST",-500.0,0.00024068,2,"2024-11-09T14:50:38.780",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736083,1731163838789,"fUST",-500.0,0.00024068,2,"2024-11-09T14:50:38.789",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736084,1731163838798,"fUST",-500.0,0.00024068,2,"2024-11-09T14:50:38.798",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736085,1731163838807,"fUST",-501.91111301,0.00024069,2,"2024-11-09T14:50:38.807",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736086,1731163838817,"fUST",-533.82413837,0.00024069,2,"2024-11-09T14:50:38.817",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736087,1731163838826,"fUST",-575.94704247,0.00024069,2,"2024-11-09T14:50:38.826",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736088,1731163838836,"fUST",-501.88367263,0.00024069,2,"2024-11-09T14:50:38.836",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736089,1731163838845,"fUST",-372.96892118,0.00024069,2,"2024-11-09T14:50:38.845",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736090,1731163838854,"fUST",-500.0,0.00024069,2,"2024-11-09T14:50:38.854",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736091,1731163838863,"fUST",-501.92243894,0.00024069,2,"2024-11-09T14:50:38.863",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736092,1731163838872,"fUST",-525.46017589,0.00024069,2,"2024-11-09T14:50:38.872",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736093,1731163838882,"fUST",-500.88538668,0.00024069,2,"2024-11-09T14:50:38.882",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736094,1731163838891,"fUST",-504.33118988,0.00024069,2,"2024-11-09T14:50:38.891",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736095,1731163838900,"fUST",-501.50459473,0.00024069,2,"2024-11-09T14:50:38.900",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736096,1731163838909,"fUST",-500.56074908,0.00024069,2,"2024-11-09T14:50:38.909",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736097,1731163838918,"fUST",-521.97492874,0.00024069,2,"2024-11-09T14:50:38.918",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736098,1731163838928,"fUST",-512.42291146,0.00024069,2,"2024-11-09T14:50:38.928",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736099,1731163838937,"fUST",-500.0,0.00024069,2,"2024-11-09T14:50:38.937",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736100,1731163838947,"fUST",-531.46918885,0.00024069,2,"2024-11-09T14:50:38.947",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736101,1731163838957,"fUST",-500.0,0.00024069,2,"2024-11-09T14:50:38.957",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736102,1731163838966,"fUST",-534.36885004,0.00024069,2,"2024-11-09T14:50:38.966",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736103,1731163838975,"fUST",-500.0,0.00024069,2,"2024-11-09T14:50:38.975",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736104,1731163838984,"fUST",-603.3899854,0.00024069,2,"2024-11-09T14:50:38.984",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736105,1731163838993,"fUST",-508.94669036,0.00024069,2,"2024-11-09T14:50:38.993",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736106,1731163839108,"fUST",-500.0,0.00024143,2,"2024-11-09T14:50:39.108",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736107,1731163839124,"fUST",-500.0,0.0002416,2,"2024-11-09T14:50:39.124",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736108,1731163839134,"fUST",-286.98057913,0.00024342,2,"2024-11-09T14:50:39.134",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736109,1731163839144,"fUST",-272.88716216,0.00024342,2,"2024-11-09T14:50:39.144",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736110,1731163839154,"fUST",-500.0,0.00024342,2,"2024-11-09T14:50:39.154",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736111,1731163839163,"fUST",-500.0,0.00024342,2,"2024-11-09T14:50:39.163",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736112,1731163839173,"fUST",-500.0,0.00024342,2,"2024-11-09T14:50:39.173",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736113,1731163839182,"fUST",-500.0,0.00024342,2,"2024-11-09T14:50:39.182",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736114,1731163839192,"fUST",-500.0,0.00024616,2,"2024-11-09T14:50:39.192",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736115,1731163839201,"fUST",-500.0,0.00024616,2,"2024-11-09T14:50:39.201",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736116,1731163839211,"fUST",-500.0,0.00024616,2,"2024-11-09T14:50:39.211",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736117,1731163839220,"fUST",-500.0,0.0002489,2,"2024-11-09T14:50:39.220",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736118,1731163839229,"fUST",-500.0,0.0002489,2,"2024-11-09T14:50:39.229",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736119,1731163839239,"fUST",-500.0,0.0002489,2,"2024-11-09T14:50:39.239",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736120,1731163839248,"fUST",-309.81114554,0.00025,2,"2024-11-09T14:50:39.248",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736121,1731163839258,"fUST",-500.0,0.00025164,2,"2024-11-09T14:50:39.258",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736122,1731163839267,"fUST",-323.2566,0.00025164,2,"2024-11-09T14:50:39.267",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736123,1731163839276,"fUST",-500.0,0.00025164,2,"2024-11-09T14:50:39.276",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736124,1731163839286,"fUST",-163.332811,0.00025377,2,"2024-11-09T14:50:39.286",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736125,1731163839295,"fUST",-500.0,0.00025438,2,"2024-11-09T14:50:39.295",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736126,1731163839304,"fUST",-500.0,0.00025438,2,"2024-11-09T14:50:39.304",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736127,1731163839314,"fUST",-500.0,0.00025712,2,"2024-11-09T14:50:39.314",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736128,1731163839323,"fUST",-500.0,0.00025712,2,"2024-11-09T14:50:39.323",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736129,1731163839332,"fUST",-226.141596,0.00025723,2,"2024-11-09T14:50:39.332",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736130,1731163839342,"fUST",-500.0,0.00025985,2,"2024-11-09T14:50:39.342",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736131,1731163839351,"fUST",-500.0,0.00025985,2,"2024-11-09T14:50:39.351",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736132,1731163839360,"fUST",-500.0,0.00025986,2,"2024-11-09T14:50:39.360",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736133,1731163839370,"fUST",-500.0,0.00025986,2,"2024-11-09T14:50:39.370",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736134,1731163839379,"fUST",-336.9367104,0.00026159,2,"2024-11-09T14:50:39.379",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736135,1731163839388,"fUST",-505.31814526,0.00026259,2,"2024-11-09T14:50:39.388",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736136,1731163839398,"fUST",-461.62,0.0002626,2,"2024-11-09T14:50:39.398",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736137,1731163839407,"fUST",-226.141596,0.00026408,2,"2024-11-09T14:50:39.407",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736138,1731163839416,"fUST",-171.399404,0.0002677,2,"2024-11-09T14:50:39.416",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736139,1731163839426,"fUST",-336.93671035,0.00026932,2,"2024-11-09T14:50:39.426",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736140,1731163839435,"fUST",-226.141596,0.00027093,2,"2024-11-09T14:50:39.435",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736141,1731163839445,"fUST",-150.0,0.00027241,2,"2024-11-09T14:50:39.445",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736142,1731163839454,"fUST",-336.93671035,0.00027705,2,"2024-11-09T14:50:39.454",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736143,1731163839463,"fUST",-336.93671035,0.00028478,2,"2024-11-09T14:50:39.463",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736144,1731163839472,"fUST",-918.7,0.000285,2,"2024-11-09T14:50:39.472",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736145,1731163839481,"fUST",-305.9382545,0.00029233,30,"2024-11-09T14:50:39.481",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736146,1731163839490,"fUST",-336.93671035,0.00029251,2,"2024-11-09T14:50:39.490",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736147,1731163839500,"fUST",-500.0,0.00029587,2,"2024-11-09T14:50:39.500",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736148,1731163839510,"fUST",-633.08250942,0.00029587,2,"2024-11-09T14:50:39.510",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736149,1731163839519,"fUST",-500.0,0.00029587,2,"2024-11-09T14:50:39.519",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736150,1731163839529,"fUST",-500.0,0.00029587,2,"2024-11-09T14:50:39.529",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736151,1731163839539,"fUST",-308.5413885,0.00029753,30,"2024-11-09T14:50:39.539",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736152,1731163839548,"fUST",-500.0,0.00029861,2,"2024-11-09T14:50:39.548",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736153,1731163839558,"fUST",-500.0,0.00029861,2,"2024-11-09T14:50:39.558",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736154,1731163839567,"fUST",-161.75021147,0.00029873,2,"2024-11-09T14:50:39.567",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736155,1731163839577,"fUST",-500.0,0.00029899,2,"2024-11-09T14:50:39.577",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736156,1731163839587,"fUST",-1000.0,0.000299,2,"2024-11-09T14:50:39.587",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736157,1731163839596,"fUST",-172.92466593,0.000299,2,"2024-11-09T14:50:39.596",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736158,1731163839605,"fUST",-153.92681136,0.00029927,2,"2024-11-09T14:50:39.605",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736159,1731163839614,"fUST",-500.0,0.00029973,5,"2024-11-09T14:50:39.614",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736160,1731163839623,"fUST",-500.0,0.00029973,5,"2024-11-09T14:50:39.623",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736161,1731163839632,"fUST",-481.91337688,0.00029973,5,"2024-11-09T14:50:39.632",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736162,1731163839645,"fUST",-18.08662312,0.00029973,5,"2024-11-09T14:50:39.645",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736163,1731163839654,"fUST",-500.0,0.00029973,5,"2024-11-09T14:50:39.654",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736164,1731163839664,"fUST",-500.0,0.00029973,5,"2024-11-09T14:50:39.664",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736165,1731163839673,"fUST",-500.0,0.00029973,5,"2024-11-09T14:50:39.673",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736166,1731163839682,"fUST",-500.0,0.00029973,5,"2024-11-09T14:50:39.682",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736167,1731163839691,"fUST",-772.94620242,0.00029973,2,"2024-11-09T14:50:39.691",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736168,1731163839701,"fUST",-1214.78,0.0002999,10,"2024-11-09T14:50:39.701",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736169,1731163839710,"fUST",-500.0,0.00029999,2,"2024-11-09T14:50:39.710",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736170,1731163839720,"fUST",-500.0,0.00029999,2,"2024-11-09T14:50:39.720",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736171,1731163839729,"fUST",-500.0,0.00029999,2,"2024-11-09T14:50:39.729",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736172,1731163839738,"fUST",-240.29685348,0.00029999,2,"2024-11-09T14:50:39.738",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736173,1731163839747,"fUST",-543.18528652,0.00029999,2,"2024-11-09T14:50:39.747",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736174,1731163839757,"fUST",-600.0,0.00029999,2,"2024-11-09T14:50:39.757",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736175,1731163839769,"fUST",-500.0,0.00029999,2,"2024-11-09T14:50:39.769",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736176,1731163839778,"fUST",-1186.35283476,0.0003,2,"2024-11-09T14:50:39.778",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736186,1731163840610,"fUST",-1560.61077892,0.0003,2,"2024-11-09T14:50:40.610",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736187,1731163840621,"fUST",-290.22553308,0.0003,2,"2024-11-09T14:50:40.621",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736188,1731163840632,"fUST",-842.03139366,0.0003,2,"2024-11-09T14:50:40.632",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736201,1731163843967,"fUST",-500.0,0.00029973,5,"2024-11-09T14:50:43.967",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736202,1731163843977,"fUST",-493.044175,0.00029973,5,"2024-11-09T14:50:43.977",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736213,1731164633907,"fUST",173.725045,0.00013973,2,"2024-11-09T15:03:53.907",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736216,1731164667721,"fUST",1000.0,0.00020843,2,"2024-11-09T15:04:27.721",0.00031755,40.58,0.9857669779780687,370050377.7143463]
[341736217,1731164865205,"fUST",239.0,0.00027,60,"2024-11-09T15:07:45.205",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736269,1731165033900,"fUST",500.0,0.00027,60,"2024-11-09T15:10:33.900",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736372,1731165040986,"fUST",-800.0,0.00022286,7,"2024-11-09T15:10:40.986",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736376,1731165043879,"fUST",-1990.42759807,0.00022286,7,"2024-11-09T15:10:43.879",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736389,1731165104991,"fUST",5000.0,0.00022,7,"2024-11-09T15:11:44.991",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736392,1731165301087,"fUST",1993.82067831,0.00022,7,"2024-11-09T15:15:01.087",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736393,1731165309218,"fUST",2139.05260362,0.00022,7,"2024-11-09T15:15:09.218",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736394,1731165457310,"fUST",173.725045,0.00013973,2,"2024-11-09T15:17:37.310",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736397,1731165688080,"fUST",7812.21635549,0.00020066,2,"2024-11-09T15:21:28.080",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736398,1731165688388,"fUST",7812.21635549,0.00020332,2,"2024-11-09T15:21:28.388",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736399,1731165688941,"fUST",7812.21635549,0.00020797,2,"2024-11-09T15:21:28.941",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736400,1731165704915,"fUST",1000.0,0.00020843,2,"2024-11-09T15:21:44.915",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736401,1731165807707,"fUST",3117.86,0.00020843,2,"2024-11-09T15:23:27.707",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736427,1731166008245,"fUST",459.0117872,0.00020629,2,"2024-11-09T15:26:48.245",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736433,1731166081638,"fUST",-200.0,0.00028,120,"2024-11-09T15:28:01.638",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736437,1731166110726,"fUST",309.62626012,0.000176,2,"2024-11-09T15:28:30.726",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736439,1731166170841,"fUST",173.725045,0.00013973,2,"2024-11-09T15:29:30.841",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736441,1731166175162,"fUST",151.0,0.00021999,7,"2024-11-09T15:29:35.162",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736448,1731166183598,"fUST",151.0,0.00021999,7,"2024-11-09T15:29:43.598",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736518,1731166238226,"fUST",-2151.1715101,0.000209,2,"2024-11-09T15:30:38.226",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736519,1731166238237,"fUST",-3906.5290198,0.00020902,2,"2024-11-09T15:30:38.237",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736520,1731166238249,"fUST",-300.0,0.00020998,2,"2024-11-09T15:30:38.249",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736521,1731166238260,"fUST",-300.0,0.00020999,2,"2024-11-09T15:30:38.260",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736522,1731166238270,"fUST",-31199.56851732,0.00020999,2,"2024-11-09T15:30:38.270",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736523,1731166238283,"fUST",-961.86067386,0.00021,2,"2024-11-09T15:30:38.283",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736524,1731166238292,"fUST",-29000.0,0.00021,2,"2024-11-09T15:30:38.292",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736525,1731166238301,"fUST",-591.8,0.0002149,3,"2024-11-09T15:30:38.301",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736526,1731166238310,"fUST",-584.36631282,0.00021499,2,"2024-11-09T15:30:38.310",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736527,1731166238320,"fUST",-50000.0,0.000215,2,"2024-11-09T15:30:38.320",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736528,1731166238329,"fUST",-895.83616075,0.00021637,2,"2024-11-09T15:30:38.329",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736529,1731166238338,"fUST",-282.82587,0.00021878,2,"2024-11-09T15:30:38.338",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736530,1731166238348,"fUST",-500.0,0.00021917,2,"2024-11-09T15:30:38.348",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736531,1731166238357,"fUST",-500.0,0.00021917,2,"2024-11-09T15:30:38.357",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736532,1731166238366,"fUST",-525.9144849,0.00021917,2,"2024-11-09T15:30:38.366",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736533,1731166238374,"fUST",-1578.06,0.00021988,3,"2024-11-09T15:30:38.374",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736534,1731166238383,"fUST",-789.03,0.00021988,3,"2024-11-09T15:30:38.383",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736535,1731166238392,"fUST",-394.51,0.00021988,3,"2024-11-09T15:30:38.392",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736536,1731166238402,"fUST",-197.26,0.00021988,3,"2024-11-09T15:30:38.402",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736537,1731166238411,"fUST",-500.0,0.00021998,2,"2024-11-09T15:30:38.411",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736538,1731166238420,"fUST",-500.0,0.00021998,2,"2024-11-09T15:30:38.420",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736539,1731166238431,"fUST",-1907.54,0.00021998,2,"2024-11-09T15:30:38.431",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736540,1731166238440,"fUST",-500.0,0.00021998,2,"2024-11-09T15:30:38.440",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736541,1731166238450,"fUST",-633.92,0.00021998,2,"2024-11-09T15:30:38.450",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736542,1731166238459,"fUST",-500.0,0.00021998,2,"2024-11-09T15:30:38.459",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736543,1731166238468,"fUST",-2662.7,0.00021998,2,"2024-11-09T15:30:38.468",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736544,1731166238477,"fUST",-500.0,0.00021998,2,"2024-11-09T15:30:38.477",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736545,1731166238486,"fUST",-500.0,0.00021998,2,"2024-11-09T15:30:38.486",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736546,1731166238495,"fUST",-500.0,0.00021998,2,"2024-11-09T15:30:38.495",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736547,1731166238505,"fUST",-547.7228671,0.00021998,2,"2024-11-09T15:30:38.505",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736548,1731166238514,"fUST",-500.0,0.00021998,2,"2024-11-09T15:30:38.514",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736549,1731166238523,"fUST",-637.08,0.00021998,2,"2024-11-09T15:30:38.523",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736550,1731166238532,"fUST",-500.0,0.00021998,2,"2024-11-09T15:30:38.532",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736551,1731166238541,"fUST",-500.0,0.00021998,2,"2024-11-09T15:30:38.541",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736552,1731166238550,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.550",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736553,1731166238559,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.559",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736554,1731166238568,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.568",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736555,1731166238577,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.577",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736556,1731166238586,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.586",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736557,1731166238595,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.595",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736558,1731166238605,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.605",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736559,1731166238614,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.614",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736560,1731166238623,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.623",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736561,1731166238632,"fUST",-362.64,0.00021999,2,"2024-11-09T15:30:38.632",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736562,1731166238641,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.641",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736563,1731166238650,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.650",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736564,1731166238659,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.659",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736565,1731166238668,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.668",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736566,1731166238677,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.677",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736567,1731166238688,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.688",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736568,1731166238696,"fUST",-480.0,0.00021999,2,"2024-11-09T15:30:38.696",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736569,1731166238706,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.706",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736570,1731166238715,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.715",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736571,1731166238724,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.724",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736572,1731166238733,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.733",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736573,1731166238741,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.741",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736574,1731166238751,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.751",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736576,1731166238759,"fUST",-505.08935456,0.00021999,2,"2024-11-09T15:30:38.759",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736578,1731166238769,"fUST",-507.4034852,0.00021999,2,"2024-11-09T15:30:38.769",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736580,1731166238778,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.778",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736582,1731166238787,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.787",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736584,1731166238796,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.796",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736586,1731166238806,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.806",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736588,1731166238815,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.815",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736590,1731166238825,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.825",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736592,1731166238834,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.834",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736594,1731166238843,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.843",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736596,1731166238852,"fUST",-2662.7,0.00021999,2,"2024-11-09T15:30:38.852",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736598,1731166238861,"fUST",-2662.7,0.00021999,2,"2024-11-09T15:30:38.861",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736600,1731166238870,"fUST",-2662.7,0.00021999,2,"2024-11-09T15:30:38.870",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736602,1731166238879,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.879",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736603,1731166238889,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.889",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736605,1731166238899,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.899",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736607,1731166238909,"fUST",-181.58384564,0.00021999,2,"2024-11-09T15:30:38.909",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736609,1731166238918,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.918",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736611,1731166238927,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.927",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736612,1731166238938,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.938",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736613,1731166238947,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.947",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736615,1731166238955,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.955",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736616,1731166238965,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.965",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736617,1731166238974,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.974",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736618,1731166238983,"fUST",-502.67830459,0.00021999,2,"2024-11-09T15:30:38.983",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736619,1731166238993,"fUST",-500.0,0.00021999,2,"2024-11-09T15:30:38.993",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736620,1731166239002,"fUST",-895.83616073,0.00022158,2,"2024-11-09T15:30:39.002",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736621,1731166239012,"fUST",-500.0,0.00022191,2,"2024-11-09T15:30:39.012",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736622,1731166239021,"fUST",-500.0,0.00022191,2,"2024-11-09T15:30:39.021",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736623,1731166239031,"fUST",-531.82821705,0.00022272,2,"2024-11-09T15:30:39.031",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736624,1731166239040,"fUST",-500.0,0.00022272,2,"2024-11-09T15:30:39.040",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736625,1731166239049,"fUST",-1907.54,0.00022272,2,"2024-11-09T15:30:39.049",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736626,1731166239059,"fUST",-500.0,0.00022272,2,"2024-11-09T15:30:39.059",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736627,1731166239068,"fUST",-633.92,0.00022272,2,"2024-11-09T15:30:39.068",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736628,1731166239078,"fUST",-151.0,0.00022272,7,"2024-11-09T15:30:39.078",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736629,1731166239087,"fUST",-500.0,0.00022272,2,"2024-11-09T15:30:39.087",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736630,1731166239096,"fUST",-500.0,0.00022272,2,"2024-11-09T15:30:39.096",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736631,1731166239105,"fUST",-500.0,0.00022272,2,"2024-11-09T15:30:39.105",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736632,1731166239115,"fUST",-500.0,0.00022272,2,"2024-11-09T15:30:39.115",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736633,1731166239126,"fUST",-500.0,0.00022272,2,"2024-11-09T15:30:39.126",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736634,1731166239135,"fUST",-500.0,0.00022273,2,"2024-11-09T15:30:39.135",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736635,1731166239144,"fUST",-575.37,0.00022273,2,"2024-11-09T15:30:39.144",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736636,1731166239154,"fUST",-500.0,0.00022273,2,"2024-11-09T15:30:39.154",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736637,1731166239163,"fUST",-500.0,0.00022273,2,"2024-11-09T15:30:39.163",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736638,1731166239172,"fUST",-500.0,0.00022273,2,"2024-11-09T15:30:39.172",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736639,1731166239182,"fUST",-500.0,0.00022273,2,"2024-11-09T15:30:39.182",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736640,1731166239191,"fUST",-151.0,0.00022273,7,"2024-11-09T15:30:39.191",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736641,1731166239201,"fUST",-151.0,0.00022273,7,"2024-11-09T15:30:39.201",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736642,1731166239210,"fUST",-151.0,0.00022273,7,"2024-11-09T15:30:39.210",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736643,1731166239219,"fUST",-151.0,0.00022273,7,"2024-11-09T15:30:39.219",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736644,1731166239229,"fUST",-151.0,0.00022273,7,"2024-11-09T15:30:39.229",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736645,1731166239238,"fUST",-500.0,0.00022273,2,"2024-11-09T15:30:39.238",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736646,1731166239248,"fUST",-152.51994406,0.00022273,2,"2024-11-09T15:30:39.248",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736647,1731166239258,"fUST",-158.171027,0.00022273,7,"2024-11-09T15:30:39.258",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736648,1731166239267,"fUST",-500.0,0.00022273,2,"2024-11-09T15:30:39.267",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736649,1731166239281,"fUST",-2151.17151006,0.00022425,2,"2024-11-09T15:30:39.281",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736650,1731166239291,"fUST",-500.0,0.00022465,2,"2024-11-09T15:30:39.291",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736651,1731166239300,"fUST",-500.0,0.00022465,2,"2024-11-09T15:30:39.300",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736653,1731166239310,"fUST",-500.0,0.00022546,2,"2024-11-09T15:30:39.310",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736654,1731166239321,"fUST",-1907.54,0.00022546,2,"2024-11-09T15:30:39.321",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736655,1731166239330,"fUST",-500.0,0.00022546,2,"2024-11-09T15:30:39.330",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736656,1731166239339,"fUST",-633.92,0.00022546,2,"2024-11-09T15:30:39.339",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736657,1731166239351,"fUST",-500.0,0.00022546,2,"2024-11-09T15:30:39.351",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736658,1731166239360,"fUST",-500.0,0.00022546,2,"2024-11-09T15:30:39.360",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736659,1731166239370,"fUST",-541.99700002,0.00022546,2,"2024-11-09T15:30:39.370",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736660,1731166239380,"fUST",-500.0,0.00022546,2,"2024-11-09T15:30:39.380",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736661,1731166239390,"fUST",-500.0,0.00022546,2,"2024-11-09T15:30:39.390",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736662,1731166239400,"fUST",-500.0,0.00022547,2,"2024-11-09T15:30:39.400",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736663,1731166239410,"fUST",-179.337026,0.00022547,7,"2024-11-09T15:30:39.410",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736664,1731166239420,"fUST",-151.0,0.00022547,7,"2024-11-09T15:30:39.420",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736665,1731166239430,"fUST",-570.04230105,0.00022547,2,"2024-11-09T15:30:39.430",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736666,1731166239442,"fUST",-500.0,0.00022547,2,"2024-11-09T15:30:39.442",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736667,1731166239451,"fUST",-500.0,0.00022547,2,"2024-11-09T15:30:39.451",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736668,1731166239460,"fUST",-151.0,0.00022547,7,"2024-11-09T15:30:39.460",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736669,1731166239469,"fUST",-151.0,0.00022547,7,"2024-11-09T15:30:39.469",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736670,1731166239478,"fUST",-500.0,0.00022547,2,"2024-11-09T15:30:39.478",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736671,1731166239487,"fUST",-559.645527,0.00022547,7,"2024-11-09T15:30:39.487",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736672,1731166239496,"fUST",-151.0,0.00022547,7,"2024-11-09T15:30:39.496",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736673,1731166239505,"fUST",-559.645527,0.00022547,7,"2024-11-09T15:30:39.505",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736675,1731166239515,"fUST",-500.0,0.00022547,2,"2024-11-09T15:30:39.515",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736676,1731166239524,"fUST",-151.0,0.00022547,7,"2024-11-09T15:30:39.524",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736677,1731166239534,"fUST",-151.0,0.00022547,7,"2024-11-09T15:30:39.534",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736678,1731166239543,"fUST",-500.0,0.00022547,2,"2024-11-09T15:30:39.543",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736679,1731166239554,"fUST",-282.82587,0.00022563,2,"2024-11-09T15:30:39.554",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736680,1731166239565,"fUST",-895.83616073,0.00022678,2,"2024-11-09T15:30:39.565",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736681,1731166239574,"fUST",-412.49628964,0.00022708,2,"2024-11-09T15:30:39.574",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736682,1731166239584,"fUST",-2662.7,0.00022735,2,"2024-11-09T15:30:39.584",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736683,1731166239593,"fUST",-2662.7,0.00022735,2,"2024-11-09T15:30:39.593",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736684,1731166239602,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.602",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736685,1731166239611,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.611",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736686,1731166239621,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.621",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736687,1731166239630,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.630",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736688,1731166239639,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.639",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736689,1731166239648,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.648",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736690,1731166239658,"fUST",-623.43,0.00022736,2,"2024-11-09T15:30:39.658",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736691,1731166239667,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.667",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736692,1731166239677,"fUST",-515.6673184,0.00022736,2,"2024-11-09T15:30:39.677",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736693,1731166239687,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.687",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736694,1731166239697,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.697",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736695,1731166239706,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.706",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736696,1731166239715,"fUST",-640.94899444,0.00022736,2,"2024-11-09T15:30:39.715",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736697,1731166239725,"fUST",-534.21381765,0.00022736,2,"2024-11-09T15:30:39.725",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736698,1731166239734,"fUST",-505.01705267,0.00022736,2,"2024-11-09T15:30:39.734",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736699,1731166239744,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.744",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736700,1731166239754,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.754",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736701,1731166239764,"fUST",-311.01808737,0.00022736,2,"2024-11-09T15:30:39.764",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736702,1731166239774,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.774",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736703,1731166239784,"fUST",-220.46686154,0.00022736,2,"2024-11-09T15:30:39.784",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736704,1731166239793,"fUST",-497.98100556,0.00022736,2,"2024-11-09T15:30:39.793",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736705,1731166239803,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.803",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736706,1731166239812,"fUST",-506.84153475,0.00022736,2,"2024-11-09T15:30:39.812",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736707,1731166239823,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.823",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736708,1731166239834,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.834",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736709,1731166239844,"fUST",-348.23077697,0.00022736,2,"2024-11-09T15:30:39.844",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736710,1731166239853,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.853",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736711,1731166239862,"fUST",-359.45162605,0.00022736,2,"2024-11-09T15:30:39.862",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736712,1731166239871,"fUST",-190.894692,0.00022736,7,"2024-11-09T15:30:39.871",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736713,1731166239880,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:39.880",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736714,1731166239890,"fUST",-505.97552978,0.00022736,2,"2024-11-09T15:30:39.890",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736715,1731166239899,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.899",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736716,1731166239908,"fUST",-502.66137345,0.00022736,2,"2024-11-09T15:30:39.908",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736718,1731166239918,"fUST",-643.62435138,0.00022736,2,"2024-11-09T15:30:39.918",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736720,1731166239927,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.927",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736722,1731166239939,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.939",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736723,1731166239948,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:39.948",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736724,1731166239958,"fUST",-501.57928355,0.00022736,2,"2024-11-09T15:30:39.958",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736726,1731166239968,"fUST",-502.42998683,0.00022736,2,"2024-11-09T15:30:39.968",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736727,1731166239977,"fUST",-151.0,0.00022736,3,"2024-11-09T15:30:39.977",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736728,1731166239987,"fUST",-514.55172765,0.00022736,2,"2024-11-09T15:30:39.987",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736730,1731166239997,"fUST",-505.16650514,0.00022736,2,"2024-11-09T15:30:39.997",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736731,1731166240006,"fUST",-189.440608,0.00022736,7,"2024-11-09T15:30:40.006",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736732,1731166240016,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.016",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736733,1731166240025,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.025",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736734,1731166240035,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.035",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736735,1731166240044,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.044",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736737,1731166240054,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.054",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736738,1731166240063,"fUST",-531.19748863,0.00022736,2,"2024-11-09T15:30:40.063",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736739,1731166240072,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:40.072",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736741,1731166240081,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.081",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736743,1731166240090,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.090",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736745,1731166240100,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.100",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736747,1731166240109,"fUST",-503.87536501,0.00022736,2,"2024-11-09T15:30:40.109",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736749,1731166240118,"fUST",-559.645527,0.00022736,7,"2024-11-09T15:30:40.118",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736751,1731166240127,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:40.127",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736753,1731166240136,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:40.136",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736755,1731166240146,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.146",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736757,1731166240155,"fUST",-306.17366826,0.00022736,2,"2024-11-09T15:30:40.155",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736759,1731166240164,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.164",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736761,1731166240174,"fUST",-559.645527,0.00022736,7,"2024-11-09T15:30:40.174",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736763,1731166240183,"fUST",-374.026918,0.00022736,7,"2024-11-09T15:30:40.183",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736765,1731166240192,"fUST",-528.19269926,0.00022736,2,"2024-11-09T15:30:40.192",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736767,1731166240201,"fUST",-215.49538655,0.00022736,2,"2024-11-09T15:30:40.201",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736769,1731166240211,"fUST",-374.026918,0.00022736,7,"2024-11-09T15:30:40.211",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736771,1731166240221,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:40.221",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736773,1731166240230,"fUST",-162.904945,0.00022736,7,"2024-11-09T15:30:40.230",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736775,1731166240239,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.239",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736776,1731166240248,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.248",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736778,1731166240258,"fUST",-512.22114221,0.00022736,2,"2024-11-09T15:30:40.258",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736780,1731166240267,"fUST",-166.86486162,0.00022736,2,"2024-11-09T15:30:40.267",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736789,1731166240362,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:40.362",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736790,1731166240372,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:40.372",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736791,1731166240382,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.382",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736792,1731166240391,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.391",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736793,1731166240401,"fUST",-187.326536,0.00022736,7,"2024-11-09T15:30:40.401",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736794,1731166240410,"fUST",-187.326536,0.00022736,7,"2024-11-09T15:30:40.410",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736795,1731166240419,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.419",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736796,1731166240428,"fUST",-502.9430145,0.00022736,2,"2024-11-09T15:30:40.428",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736797,1731166240438,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.438",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736798,1731166240447,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.447",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736799,1731166240456,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.456",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736800,1731166240467,"fUST",-173.77838457,0.00022736,2,"2024-11-09T15:30:40.467",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736801,1731166240476,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:40.476",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736802,1731166240486,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:40.486",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736803,1731166240495,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:40.495",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736804,1731166240504,"fUST",-151.0,0.00022736,7,"2024-11-09T15:30:40.504",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736805,1731166240513,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.513",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736806,1731166240523,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.523",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736807,1731166240532,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.532",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736808,1731166240541,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.541",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736809,1731166240550,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.550",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736810,1731166240559,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.559",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736811,1731166240568,"fUST",-500.0,0.00022736,2,"2024-11-09T15:30:40.568",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736812,1731166240577,"fUST",-500.0,0.00022739,2,"2024-11-09T15:30:40.577",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736813,1731166240586,"fUST",-500.0,0.00022739,2,"2024-11-09T15:30:40.586",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736814,1731166240595,"fUST",-1907.54,0.0002282,2,"2024-11-09T15:30:40.595",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736815,1731166240604,"fUST",-500.0,0.0002282,2,"2024-11-09T15:30:40.604",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736816,1731166240613,"fUST",-633.92,0.0002282,2,"2024-11-09T15:30:40.613",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736817,1731166240622,"fUST",-500.0,0.0002282,2,"2024-11-09T15:30:40.622",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736818,1731166240631,"fUST",-500.0,0.0002282,2,"2024-11-09T15:30:40.631",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736819,1731166240640,"fUST",-500.0,0.0002282,2,"2024-11-09T15:30:40.640",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736820,1731166240649,"fUST",-500.0,0.0002282,2,"2024-11-09T15:30:40.649",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736821,1731166240659,"fUST",-500.0,0.00022821,2,"2024-11-09T15:30:40.659",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736822,1731166240668,"fUST",-500.0,0.00022821,2,"2024-11-09T15:30:40.668",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736823,1731166240677,"fUST",-500.0,0.00022821,2,"2024-11-09T15:30:40.677",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736824,1731166240688,"fUST",-500.0,0.00022821,2,"2024-11-09T15:30:40.688",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736825,1731166240697,"fUST",-151.0,0.00022821,7,"2024-11-09T15:30:40.697",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736826,1731166240707,"fUST",-160.538414,0.00022821,7,"2024-11-09T15:30:40.707",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736827,1731166240716,"fUST",-151.0,0.00022821,7,"2024-11-09T15:30:40.716",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736828,1731166240725,"fUST",-151.0,0.00022821,7,"2024-11-09T15:30:40.725",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736829,1731166240734,"fUST",-484.44,0.00022821,2,"2024-11-09T15:30:40.734",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736830,1731166240743,"fUST",-500.0,0.00022821,2,"2024-11-09T15:30:40.743",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736831,1731166240753,"fUST",-420.0,0.00022841,2,"2024-11-09T15:30:40.753",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736832,1731166240762,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.762",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736833,1731166240771,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.771",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736834,1731166240781,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.781",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736835,1731166240790,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.790",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736836,1731166240799,"fUST",-151.0,0.0002301,7,"2024-11-09T15:30:40.799",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736837,1731166240809,"fUST",-151.0,0.0002301,7,"2024-11-09T15:30:40.809",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736838,1731166240818,"fUST",-504.31897831,0.0002301,2,"2024-11-09T15:30:40.818",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736839,1731166240827,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.827",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736840,1731166240836,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.836",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736841,1731166240845,"fUST",-151.0,0.0002301,7,"2024-11-09T15:30:40.845",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736842,1731166240854,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.854",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736843,1731166240864,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.864",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736844,1731166240873,"fUST",-151.0,0.0002301,3,"2024-11-09T15:30:40.873",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736845,1731166240882,"fUST",-158.895813,0.0002301,7,"2024-11-09T15:30:40.882",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736846,1731166240891,"fUST",-559.645527,0.0002301,7,"2024-11-09T15:30:40.891",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736847,1731166240900,"fUST",-151.0,0.0002301,7,"2024-11-09T15:30:40.900",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736848,1731166240910,"fUST",-559.645527,0.0002301,7,"2024-11-09T15:30:40.910",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736849,1731166240919,"fUST",-374.026918,0.0002301,7,"2024-11-09T15:30:40.919",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736850,1731166240929,"fUST",-374.026918,0.0002301,7,"2024-11-09T15:30:40.929",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736851,1731166240940,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.940",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736852,1731166240949,"fUST",-187.326536,0.0002301,7,"2024-11-09T15:30:40.949",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736853,1731166240959,"fUST",-187.326536,0.0002301,7,"2024-11-09T15:30:40.959",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736854,1731166240969,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.969",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736855,1731166240979,"fUST",-263.329127,0.0002301,7,"2024-11-09T15:30:40.979",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736856,1731166240989,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:40.989",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736857,1731166240998,"fUST",-394.97,0.0002301,2,"2024-11-09T15:30:40.998",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736858,1731166241008,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:41.008",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736859,1731166241017,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:41.017",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736860,1731166241026,"fUST",-500.0,0.0002301,2,"2024-11-09T15:30:41.026",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736861,1731166241035,"fUST",-500.0,0.00023013,2,"2024-11-09T15:30:41.035",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736862,1731166241045,"fUST",-500.0,0.00023013,2,"2024-11-09T15:30:41.045",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736863,1731166241054,"fUST",-1907.54,0.00023094,2,"2024-11-09T15:30:41.054",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736864,1731166241063,"fUST",-500.0,0.00023094,2,"2024-11-09T15:30:41.063",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736865,1731166241073,"fUST",-633.92,0.00023094,2,"2024-11-09T15:30:41.073",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736866,1731166241083,"fUST",-151.0,0.00023094,7,"2024-11-09T15:30:41.083",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736867,1731166241092,"fUST",-500.0,0.00023094,2,"2024-11-09T15:30:41.092",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736868,1731166241102,"fUST",-500.0,0.00023094,2,"2024-11-09T15:30:41.102",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736869,1731166241111,"fUST",-500.0,0.00023094,2,"2024-11-09T15:30:41.111",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736870,1731166241120,"fUST",-500.0,0.00023095,2,"2024-11-09T15:30:41.120",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736871,1731166241129,"fUST",-316.5,0.00023095,2,"2024-11-09T15:30:41.129",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736872,1731166241139,"fUST",-500.0,0.00023095,2,"2024-11-09T15:30:41.139",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736873,1731166241148,"fUST",-500.0,0.00023095,2,"2024-11-09T15:30:41.148",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736874,1731166241157,"fUST",-500.0,0.00023095,2,"2024-11-09T15:30:41.157",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736875,1731166241167,"fUST",-895.83616073,0.00023199,2,"2024-11-09T15:30:41.167",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736876,1731166241176,"fUST",-282.82587,0.00023248,2,"2024-11-09T15:30:41.176",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736877,1731166241186,"fUST",-2662.7,0.00023269,2,"2024-11-09T15:30:41.186",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736878,1731166241195,"fUST",-418.92832558,0.00023269,2,"2024-11-09T15:30:41.195",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736879,1731166241205,"fUST",-200.22468848,0.00023269,2,"2024-11-09T15:30:41.205",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736880,1731166241214,"fUST",-267.19420177,0.00023269,2,"2024-11-09T15:30:41.214",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736881,1731166241223,"fUST",-151.0,0.0002327,7,"2024-11-09T15:30:41.223",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736882,1731166241232,"fUST",-206.736819,0.0002327,7,"2024-11-09T15:30:41.232",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736883,1731166241241,"fUST",-206.736819,0.0002327,7,"2024-11-09T15:30:41.241",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736884,1731166241252,"fUST",-1468.23922,0.0002327,7,"2024-11-09T15:30:41.252",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736885,1731166241261,"fUST",-160.422457,0.0002327,7,"2024-11-09T15:30:41.261",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736886,1731166241274,"fUST",-151.0,0.0002327,7,"2024-11-09T15:30:41.274",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736887,1731166241284,"fUST",-151.0,0.0002327,7,"2024-11-09T15:30:41.284",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736888,1731166241293,"fUST",-500.0,0.00023271,2,"2024-11-09T15:30:41.293",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736889,1731166241302,"fUST",-500.0,0.00023271,2,"2024-11-09T15:30:41.302",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736890,1731166241311,"fUST",-506.56583498,0.00023271,2,"2024-11-09T15:30:41.311",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736891,1731166241321,"fUST",-500.0,0.00023271,2,"2024-11-09T15:30:41.321",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736892,1731166241332,"fUST",-151.0,0.00023271,7,"2024-11-09T15:30:41.332",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736893,1731166241343,"fUST",-154.051806,0.00023271,7,"2024-11-09T15:30:41.343",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736894,1731166241354,"fUST",-151.0,0.00023271,7,"2024-11-09T15:30:41.354",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736895,1731166241364,"fUST",-271.231738,0.00023271,7,"2024-11-09T15:30:41.364",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736896,1731166241374,"fUST",-271.231738,0.00023271,7,"2024-11-09T15:30:41.374",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736897,1731166241385,"fUST",-151.0,0.00023271,7,"2024-11-09T15:30:41.385",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736898,1731166241395,"fUST",-500.0,0.00023271,2,"2024-11-09T15:30:41.395",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736899,1731166241405,"fUST",-559.645527,0.00023271,7,"2024-11-09T15:30:41.405",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736900,1731166241414,"fUST",-151.0,0.00023271,7,"2024-11-09T15:30:41.414",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736901,1731166241423,"fUST",-559.645527,0.00023271,7,"2024-11-09T15:30:41.423",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736902,1731166241432,"fUST",-374.026918,0.00023271,7,"2024-11-09T15:30:41.432",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736903,1731166241442,"fUST",-374.026918,0.00023271,7,"2024-11-09T15:30:41.442",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736904,1731166241451,"fUST",-187.326536,0.00023271,7,"2024-11-09T15:30:41.451",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736905,1731166241460,"fUST",-187.326536,0.00023271,7,"2024-11-09T15:30:41.460",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736906,1731166241469,"fUST",-502.17679707,0.00023272,2,"2024-11-09T15:30:41.469",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736907,1731166241478,"fUST",-501.19151732,0.00023272,2,"2024-11-09T15:30:41.478",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736908,1731166241487,"fUST",-2662.7,0.00023283,2,"2024-11-09T15:30:41.487",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736909,1731166241496,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.496",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736910,1731166241505,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.505",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736911,1731166241516,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.516",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736912,1731166241527,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.527",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736913,1731166241539,"fUST",-151.0,0.00023284,7,"2024-11-09T15:30:41.539",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736914,1731166241548,"fUST",-151.0,0.00023284,7,"2024-11-09T15:30:41.548",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736915,1731166241558,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.558",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736916,1731166241568,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.568",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736917,1731166241589,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.589",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736918,1731166241601,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.601",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736919,1731166241611,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.611",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736920,1731166241621,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.621",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736921,1731166241632,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.632",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736922,1731166241642,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.642",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736923,1731166241652,"fUST",-500.0,0.00023284,2,"2024-11-09T15:30:41.652",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736924,1731166241662,"fUST",-500.0,0.00023287,2,"2024-11-09T15:30:41.662",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736925,1731166241672,"fUST",-500.0,0.00023287,2,"2024-11-09T15:30:41.672",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736926,1731166241682,"fUST",-3156.12,0.00023358,3,"2024-11-09T15:30:41.682",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736927,1731166241691,"fUST",-1578.06,0.00023358,3,"2024-11-09T15:30:41.691",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736928,1731166241701,"fUST",-789.02,0.00023358,3,"2024-11-09T15:30:41.701",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736929,1731166241710,"fUST",-394.52,0.00023358,3,"2024-11-09T15:30:41.710",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736930,1731166241720,"fUST",-151.0,0.00023358,7,"2024-11-09T15:30:41.720",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736931,1731166241729,"fUST",-151.0,0.00023358,7,"2024-11-09T15:30:41.729",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736932,1731166241739,"fUST",-1907.54,0.00023368,2,"2024-11-09T15:30:41.739",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736933,1731166241749,"fUST",-500.0,0.00023368,2,"2024-11-09T15:30:41.749",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736934,1731166241758,"fUST",-633.92,0.00023368,2,"2024-11-09T15:30:41.758",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736935,1731166241768,"fUST",-500.0,0.00023368,2,"2024-11-09T15:30:41.768",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736936,1731166241777,"fUST",-500.0,0.00023368,2,"2024-11-09T15:30:41.777",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736937,1731166241787,"fUST",-500.0,0.00023368,2,"2024-11-09T15:30:41.787",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736938,1731166241797,"fUST",-500.0,0.00023369,2,"2024-11-09T15:30:41.797",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736939,1731166241806,"fUST",-500.0,0.00023369,2,"2024-11-09T15:30:41.806",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736940,1731166241816,"fUST",-500.0,0.00023369,2,"2024-11-09T15:30:41.816",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736941,1731166241825,"fUST",-547.6458971,0.00023369,2,"2024-11-09T15:30:41.825",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736942,1731166241836,"fUST",-500.0,0.00023545,2,"2024-11-09T15:30:41.836",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736943,1731166241846,"fUST",-354.7295095,0.00023558,2,"2024-11-09T15:30:41.846",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736944,1731166241855,"fUST",-500.0,0.00023558,2,"2024-11-09T15:30:41.855",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736945,1731166241865,"fUST",-500.0,0.00023558,2,"2024-11-09T15:30:41.865",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736946,1731166241874,"fUST",-500.0,0.00023558,2,"2024-11-09T15:30:41.874",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736947,1731166241884,"fUST",-205.906167,0.00023558,7,"2024-11-09T15:30:41.884",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736948,1731166241894,"fUST",-151.0,0.00023558,7,"2024-11-09T15:30:41.894",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736949,1731166241903,"fUST",-206.736819,0.00023558,7,"2024-11-09T15:30:41.903",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736950,1731166241912,"fUST",-206.736819,0.00023558,7,"2024-11-09T15:30:41.912",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736951,1731166241922,"fUST",-1468.23922,0.00023558,7,"2024-11-09T15:30:41.922",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736952,1731166241932,"fUST",-151.0,0.00023558,7,"2024-11-09T15:30:41.932",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736953,1731166241941,"fUST",-500.0,0.00023558,2,"2024-11-09T15:30:41.941",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736954,1731166241950,"fUST",-559.645527,0.00023558,7,"2024-11-09T15:30:41.950",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736955,1731166241960,"fUST",-196.99619,0.00023558,7,"2024-11-09T15:30:41.960",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736956,1731166241971,"fUST",-559.645527,0.00023558,7,"2024-11-09T15:30:41.971",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736957,1731166241981,"fUST",-374.026918,0.00023558,7,"2024-11-09T15:30:41.981",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736958,1731166241991,"fUST",-374.026918,0.00023558,7,"2024-11-09T15:30:41.991",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736959,1731166242001,"fUST",-500.0,0.00023558,2,"2024-11-09T15:30:42.001",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736960,1731166242011,"fUST",-187.326536,0.00023558,7,"2024-11-09T15:30:42.011",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736961,1731166242021,"fUST",-187.326536,0.00023558,7,"2024-11-09T15:30:42.021",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736962,1731166242032,"fUST",-500.0,0.00023558,2,"2024-11-09T15:30:42.032",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736963,1731166242042,"fUST",-500.0,0.00023558,2,"2024-11-09T15:30:42.042",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736964,1731166242052,"fUST",-500.0,0.00023558,2,"2024-11-09T15:30:42.052",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736965,1731166242062,"fUST",-500.0,0.00023558,2,"2024-11-09T15:30:42.062",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736966,1731166242073,"fUST",-500.0,0.00023558,2,"2024-11-09T15:30:42.073",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736967,1731166242083,"fUST",-500.0,0.00023561,2,"2024-11-09T15:30:42.083",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736968,1731166242093,"fUST",-500.0,0.00023561,2,"2024-11-09T15:30:42.093",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736969,1731166242104,"fUST",-153.21706322,0.00023617,2,"2024-11-09T15:30:42.104",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736970,1731166242114,"fUST",-500.0,0.00023617,2,"2024-11-09T15:30:42.114",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736971,1731166242124,"fUST",-500.0,0.00023617,2,"2024-11-09T15:30:42.124",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736972,1731166242133,"fUST",-500.0,0.00023617,2,"2024-11-09T15:30:42.133",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736973,1731166242144,"fUST",-500.0,0.00023617,2,"2024-11-09T15:30:42.144",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736974,1731166242153,"fUST",-429.61273473,0.00023617,2,"2024-11-09T15:30:42.153",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736975,1731166242164,"fUST",-1907.54,0.00023642,2,"2024-11-09T15:30:42.164",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736976,1731166242174,"fUST",-500.0,0.00023642,2,"2024-11-09T15:30:42.174",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736977,1731166242183,"fUST",-633.92,0.00023642,2,"2024-11-09T15:30:42.183",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736978,1731166242192,"fUST",-500.0,0.00023642,2,"2024-11-09T15:30:42.192",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736979,1731166242203,"fUST",-500.0,0.00023642,2,"2024-11-09T15:30:42.203",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736980,1731166242214,"fUST",-500.0,0.00023643,2,"2024-11-09T15:30:42.214",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736981,1731166242223,"fUST",-500.0,0.00023643,2,"2024-11-09T15:30:42.223",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736982,1731166242233,"fUST",-500.0,0.00023643,2,"2024-11-09T15:30:42.233",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736983,1731166242242,"fUST",-895.83616073,0.00023719,2,"2024-11-09T15:30:42.242",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736984,1731166242252,"fUST",-2662.7,0.00023818,2,"2024-11-09T15:30:42.252",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736985,1731166242261,"fUST",-500.0,0.00023819,2,"2024-11-09T15:30:42.261",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736986,1731166242274,"fUST",-151.0,0.00023819,7,"2024-11-09T15:30:42.274",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736987,1731166242285,"fUST",-271.231738,0.00023819,7,"2024-11-09T15:30:42.285",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736988,1731166242298,"fUST",-271.231738,0.00023819,7,"2024-11-09T15:30:42.298",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736989,1731166242308,"fUST",-151.0,0.00023819,7,"2024-11-09T15:30:42.308",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736990,1731166242318,"fUST",-162.210968,0.00023819,7,"2024-11-09T15:30:42.318",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736992,1731166242328,"fUST",-151.0,0.00023819,7,"2024-11-09T15:30:42.328",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736993,1731166242337,"fUST",-233.239965,0.00023819,7,"2024-11-09T15:30:42.337",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736994,1731166242348,"fUST",-500.0,0.00023832,2,"2024-11-09T15:30:42.348",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736996,1731166242357,"fUST",-614.07700889,0.00023832,2,"2024-11-09T15:30:42.357",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736997,1731166242366,"fUST",-500.0,0.00023832,2,"2024-11-09T15:30:42.366",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736998,1731166242375,"fUST",-309.84936495,0.00023832,2,"2024-11-09T15:30:42.375",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341736999,1731166242385,"fUST",-500.0,0.00023832,2,"2024-11-09T15:30:42.385",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737000,1731166242394,"fUST",-500.0,0.00023832,2,"2024-11-09T15:30:42.394",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737001,1731166242403,"fUST",-500.0,0.00023832,2,"2024-11-09T15:30:42.403",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737002,1731166242412,"fUST",-500.0,0.00023832,2,"2024-11-09T15:30:42.412",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737003,1731166242422,"fUST",-500.0,0.00023832,2,"2024-11-09T15:30:42.422",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737004,1731166242432,"fUST",-500.0,0.00023835,2,"2024-11-09T15:30:42.432",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737006,1731166242442,"fUST",-500.0,0.00023835,2,"2024-11-09T15:30:42.442",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737007,1731166242451,"fUST",-559.645527,0.00023862,7,"2024-11-09T15:30:42.451",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737008,1731166242460,"fUST",-559.645527,0.00023862,7,"2024-11-09T15:30:42.460",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737009,1731166242470,"fUST",-500.0,0.00023862,2,"2024-11-09T15:30:42.470",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737010,1731166242479,"fUST",-554.49841929,0.00023862,2,"2024-11-09T15:30:42.479",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737011,1731166242489,"fUST",-501.48903213,0.00023862,2,"2024-11-09T15:30:42.489",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737012,1731166242498,"fUST",-500.0,0.00023894,2,"2024-11-09T15:30:42.498",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737013,1731166242508,"fUST",-307.17705922,0.00023894,2,"2024-11-09T15:30:42.508",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737015,1731166242517,"fUST",-1907.54,0.00023916,2,"2024-11-09T15:30:42.517",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737017,1731166242527,"fUST",-500.0,0.00023916,2,"2024-11-09T15:30:42.527",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737018,1731166242536,"fUST",-633.92,0.00023916,2,"2024-11-09T15:30:42.536",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737020,1731166242638,"fUST",-500.0,0.00023916,2,"2024-11-09T15:30:42.638",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737023,1731166242662,"fUST",-500.0,0.00023916,2,"2024-11-09T15:30:42.662",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737025,1731166242672,"fUST",-526.82036076,0.00023917,2,"2024-11-09T15:30:42.672",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737027,1731166242682,"fUST",-500.0,0.0002392,2,"2024-11-09T15:30:42.682",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737029,1731166242691,"fUST",-381.54837724,0.00023921,2,"2024-11-09T15:30:42.691",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737031,1731166242700,"fUST",-2151.17151006,0.0002395,2,"2024-11-09T15:30:42.700",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737033,1731166242710,"fUST",-151.0,0.00023999,7,"2024-11-09T15:30:42.710",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737035,1731166242719,"fUST",-290.889594,0.00023999,7,"2024-11-09T15:30:42.719",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737037,1731166242728,"fUST",-374.026918,0.00023999,7,"2024-11-09T15:30:42.728",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737039,1731166242738,"fUST",-374.026918,0.00023999,7,"2024-11-09T15:30:42.738",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737041,1731166242747,"fUST",-187.326536,0.00023999,7,"2024-11-09T15:30:42.747",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737043,1731166242757,"fUST",-187.326536,0.00023999,7,"2024-11-09T15:30:42.757",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737045,1731166242766,"fUST",-2662.7,0.00023999,2,"2024-11-09T15:30:42.766",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737047,1731166242775,"fUST",-2662.7,0.00023999,2,"2024-11-09T15:30:42.775",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737049,1731166242784,"fUST",-151.0,0.00024,7,"2024-11-09T15:30:42.784",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737051,1731166242793,"fUST",-151.0,0.00024,7,"2024-11-09T15:30:42.793",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737053,1731166242802,"fUST",-271.231738,0.00024,7,"2024-11-09T15:30:42.802",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737054,1731166242812,"fUST",-271.231738,0.00024,7,"2024-11-09T15:30:42.812",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737057,1731166242825,"fUST",-151.0,0.00024,7,"2024-11-09T15:30:42.825",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737059,1731166242834,"fUST",-206.736819,0.00024,7,"2024-11-09T15:30:42.834",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737061,1731166242843,"fUST",-206.736819,0.00024,7,"2024-11-09T15:30:42.843",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737063,1731166242852,"fUST",-1468.23922,0.00024,7,"2024-11-09T15:30:42.852",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737065,1731166242863,"fUST",-151.0,0.00024,7,"2024-11-09T15:30:42.863",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737067,1731166242872,"fUST",-501.726989,0.00024056,2,"2024-11-09T15:30:42.872",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737069,1731166242882,"fUST",-500.0,0.00024066,2,"2024-11-09T15:30:42.882",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737071,1731166242891,"fUST",-500.0,0.00024066,2,"2024-11-09T15:30:42.891",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737073,1731166242901,"fUST",-500.0,0.00024066,2,"2024-11-09T15:30:42.901",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737075,1731166242910,"fUST",-500.0,0.00024066,2,"2024-11-09T15:30:42.910",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737077,1731166242919,"fUST",-635.5,0.00024066,2,"2024-11-09T15:30:42.919",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737079,1731166242928,"fUST",-500.0,0.00024066,2,"2024-11-09T15:30:42.928",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737081,1731166242938,"fUST",-500.0,0.00024066,2,"2024-11-09T15:30:42.938",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737083,1731166242948,"fUST",-559.645527,0.00024066,7,"2024-11-09T15:30:42.948",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737085,1731166242957,"fUST",-559.645527,0.00024066,7,"2024-11-09T15:30:42.957",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737087,1731166242968,"fUST",-500.0,0.00024093,2,"2024-11-09T15:30:42.968",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737089,1731166242977,"fUST",-2662.7,0.00024095,2,"2024-11-09T15:30:42.977",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737091,1731166242987,"fUST",-151.0,0.00024096,7,"2024-11-09T15:30:42.987",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737093,1731166242996,"fUST",-151.0,0.00024096,7,"2024-11-09T15:30:42.996",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737095,1731166243006,"fUST",-374.026918,0.00024096,7,"2024-11-09T15:30:43.006",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737097,1731166243015,"fUST",-374.026918,0.00024096,7,"2024-11-09T15:30:43.015",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737099,1731166243024,"fUST",-187.326536,0.00024096,7,"2024-11-09T15:30:43.024",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737101,1731166243033,"fUST",-187.326536,0.00024096,7,"2024-11-09T15:30:43.033",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737103,1731166243043,"fUST",-500.0,0.00024106,2,"2024-11-09T15:30:43.043",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737105,1731166243053,"fUST",-500.0,0.00024106,2,"2024-11-09T15:30:43.053",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737107,1731166243062,"fUST",-153.413988,0.00024106,7,"2024-11-09T15:30:43.062",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737109,1731166243073,"fUST",-206.736819,0.00024106,7,"2024-11-09T15:30:43.073",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737111,1731166243083,"fUST",-206.736819,0.00024106,7,"2024-11-09T15:30:43.083",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737113,1731166243092,"fUST",-1468.23922,0.00024106,7,"2024-11-09T15:30:43.092",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737116,1731166243101,"fUST",-500.0,0.00024106,2,"2024-11-09T15:30:43.101",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737118,1731166243111,"fUST",-500.0,0.00024106,2,"2024-11-09T15:30:43.111",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737120,1731166243120,"fUST",-500.0,0.00024106,2,"2024-11-09T15:30:43.120",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737121,1731166243129,"fUST",-578.06109041,0.00024106,2,"2024-11-09T15:30:43.129",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737124,1731166243138,"fUST",-500.0,0.00024106,2,"2024-11-09T15:30:43.138",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737125,1731166243147,"fUST",-500.0,0.00024109,2,"2024-11-09T15:30:43.147",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737127,1731166243157,"fUST",-500.0,0.00024109,2,"2024-11-09T15:30:43.157",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737130,1731166243167,"fUST",-1907.54,0.0002419,2,"2024-11-09T15:30:43.167",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737132,1731166243177,"fUST",-500.0,0.0002419,2,"2024-11-09T15:30:43.177",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737134,1731166243188,"fUST",-633.92,0.0002419,2,"2024-11-09T15:30:43.188",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737136,1731166243197,"fUST",-500.0,0.0002419,2,"2024-11-09T15:30:43.197",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737138,1731166243207,"fUST",-500.0,0.0002419,2,"2024-11-09T15:30:43.207",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737139,1731166243216,"fUST",-151.0,0.00024191,7,"2024-11-09T15:30:43.216",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737141,1731166243225,"fUST",-500.0,0.00024219,2,"2024-11-09T15:30:43.225",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737143,1731166243235,"fUST",-151.0,0.00024219,7,"2024-11-09T15:30:43.235",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737145,1731166243244,"fUST",-271.231738,0.00024219,7,"2024-11-09T15:30:43.244",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737147,1731166243254,"fUST",-271.231738,0.00024219,7,"2024-11-09T15:30:43.254",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737149,1731166243264,"fUST",-559.645527,0.00024219,7,"2024-11-09T15:30:43.264",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737151,1731166243277,"fUST",-559.645527,0.00024219,7,"2024-11-09T15:30:43.277",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737153,1731166243287,"fUST",-2662.7,0.00024339,2,"2024-11-09T15:30:43.287",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737155,1731166243297,"fUST",-500.0,0.0002434,2,"2024-11-09T15:30:43.297",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737157,1731166243307,"fUST",-635.5,0.0002434,2,"2024-11-09T15:30:43.307",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737159,1731166243318,"fUST",-500.0,0.0002434,2,"2024-11-09T15:30:43.318",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737161,1731166243329,"fUST",-500.0,0.00024341,2,"2024-11-09T15:30:43.329",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737163,1731166243339,"fUST",-500.0,0.00024367,2,"2024-11-09T15:30:43.339",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737165,1731166243350,"fUST",-151.0,0.00024367,7,"2024-11-09T15:30:43.350",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737167,1731166243360,"fUST",-374.026918,0.00024367,7,"2024-11-09T15:30:43.360",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737169,1731166243370,"fUST",-374.026918,0.00024367,7,"2024-11-09T15:30:43.370",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737171,1731166243379,"fUST",-187.326536,0.00024367,7,"2024-11-09T15:30:43.379",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737173,1731166243388,"fUST",-187.326536,0.00024367,7,"2024-11-09T15:30:43.388",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737175,1731166243397,"fUST",-503.13850198,0.0002438,2,"2024-11-09T15:30:43.397",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737177,1731166243408,"fUST",-500.0,0.0002438,2,"2024-11-09T15:30:43.408",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737179,1731166243417,"fUST",-151.0,0.0002438,7,"2024-11-09T15:30:43.417",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737181,1731166243427,"fUST",-500.0,0.0002438,2,"2024-11-09T15:30:43.427",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737183,1731166243438,"fUST",-500.0,0.0002438,2,"2024-11-09T15:30:43.438",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737185,1731166243447,"fUST",-500.0,0.0002438,2,"2024-11-09T15:30:43.447",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737187,1731166243457,"fUST",-500.0,0.00024383,2,"2024-11-09T15:30:43.457",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737189,1731166243468,"fUST",-500.0,0.00024383,2,"2024-11-09T15:30:43.468",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737191,1731166243478,"fUST",-206.736819,0.00024391,7,"2024-11-09T15:30:43.478",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737193,1731166243487,"fUST",-206.736819,0.00024391,7,"2024-11-09T15:30:43.487",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737195,1731166243496,"fUST",-1468.23922,0.00024391,7,"2024-11-09T15:30:43.496",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737197,1731166243506,"fUST",-1907.54,0.00024464,2,"2024-11-09T15:30:43.506",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737199,1731166243515,"fUST",-500.0,0.00024464,2,"2024-11-09T15:30:43.515",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737200,1731166243526,"fUST",-633.92,0.00024464,2,"2024-11-09T15:30:43.526",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737201,1731166243535,"fUST",-2662.7,0.00024464,2,"2024-11-09T15:30:43.535",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737202,1731166243544,"fUST",-156.26955617,0.00024464,2,"2024-11-09T15:30:43.544",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737203,1731166243554,"fUST",-500.0,0.00024464,2,"2024-11-09T15:30:43.554",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737204,1731166243564,"fUST",-559.645527,0.00024465,7,"2024-11-09T15:30:43.564",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737205,1731166243573,"fUST",-559.645527,0.00024465,7,"2024-11-09T15:30:43.573",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737206,1731166243583,"fUST",-151.0,0.00024465,7,"2024-11-09T15:30:43.583",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737207,1731166243592,"fUST",-500.0,0.00024614,2,"2024-11-09T15:30:43.592",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737208,1731166243602,"fUST",-635.5,0.00024614,2,"2024-11-09T15:30:43.602",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737209,1731166243611,"fUST",-500.0,0.00024614,2,"2024-11-09T15:30:43.611",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737210,1731166243620,"fUST",-500.0,0.00024616,2,"2024-11-09T15:30:43.620",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737211,1731166243630,"fUST",-500.0,0.00024616,2,"2024-11-09T15:30:43.630",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737212,1731166243639,"fUST",-151.0,0.00024654,7,"2024-11-09T15:30:43.639",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737214,1731166243653,"fUST",-271.231738,0.00024654,7,"2024-11-09T15:30:43.653",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737215,1731166243666,"fUST",-271.231738,0.00024654,7,"2024-11-09T15:30:43.666",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737217,1731166243679,"fUST",-500.0,0.00024654,2,"2024-11-09T15:30:43.679",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737218,1731166243693,"fUST",-343.40332121,0.00024654,2,"2024-11-09T15:30:43.693",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737219,1731166243704,"fUST",-500.0,0.00024654,2,"2024-11-09T15:30:43.704",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737220,1731166243715,"fUST",-500.0,0.00024657,2,"2024-11-09T15:30:43.715",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737221,1731166243727,"fUST",-500.0,0.00024657,2,"2024-11-09T15:30:43.727",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737223,1731166243740,"fUST",-151.0,0.00024658,7,"2024-11-09T15:30:43.740",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737224,1731166243751,"fUST",-151.0,0.00024658,7,"2024-11-09T15:30:43.751",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737225,1731166243764,"fUST",-151.0,0.00024658,7,"2024-11-09T15:30:43.764",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737226,1731166243776,"fUST",-151.0,0.00024658,7,"2024-11-09T15:30:43.776",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737227,1731166243789,"fUST",-151.0,0.00024658,7,"2024-11-09T15:30:43.789",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737228,1731166243802,"fUST",-252.92253396,0.00024658,2,"2024-11-09T15:30:43.802",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737229,1731166243814,"fUST",-500.0,0.00024658,2,"2024-11-09T15:30:43.814",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737230,1731166243826,"fUST",-473.40465277,0.00024658,2,"2024-11-09T15:30:43.826",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737231,1731166243839,"fUST",-500.0,0.00024658,2,"2024-11-09T15:30:43.839",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737232,1731166243852,"fUST",-374.026918,0.00024662,7,"2024-11-09T15:30:43.852",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737233,1731166243864,"fUST",-374.026918,0.00024662,7,"2024-11-09T15:30:43.864",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737234,1731166243875,"fUST",-187.326536,0.00024662,7,"2024-11-09T15:30:43.875",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737235,1731166243886,"fUST",-187.326536,0.00024662,7,"2024-11-09T15:30:43.886",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737236,1731166243897,"fUST",-1907.54,0.00024738,2,"2024-11-09T15:30:43.897",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737237,1731166243910,"fUST",-500.0,0.00024738,2,"2024-11-09T15:30:43.910",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737238,1731166243922,"fUST",-633.92,0.00024738,2,"2024-11-09T15:30:43.922",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737239,1731166243934,"fUST",-500.0,0.00024738,2,"2024-11-09T15:30:43.934",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737240,1731166243946,"fUST",-151.0,0.00024739,7,"2024-11-09T15:30:43.946",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737241,1731166243956,"fUST",-587.0,0.00024846,2,"2024-11-09T15:30:43.956",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737242,1731166243966,"fUST",-2662.7,0.00024887,2,"2024-11-09T15:30:43.966",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737243,1731166243977,"fUST",-500.0,0.00024888,2,"2024-11-09T15:30:43.977",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737244,1731166243989,"fUST",-635.5,0.00024888,2,"2024-11-09T15:30:43.989",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737245,1731166244000,"fUST",-500.0,0.00024888,2,"2024-11-09T15:30:44.000",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737246,1731166244012,"fUST",-559.645527,0.00024915,7,"2024-11-09T15:30:44.012",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737247,1731166244024,"fUST",-559.645527,0.00024915,7,"2024-11-09T15:30:44.024",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737248,1731166244036,"fUST",-151.0,0.00024928,7,"2024-11-09T15:30:44.036",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737249,1731166244048,"fUST",-206.736819,0.00024928,7,"2024-11-09T15:30:44.048",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737250,1731166244059,"fUST",-206.736819,0.00024928,7,"2024-11-09T15:30:44.059",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737251,1731166244072,"fUST",-1468.23922,0.00024928,7,"2024-11-09T15:30:44.072",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737252,1731166244085,"fUST",-151.0,0.00024928,7,"2024-11-09T15:30:44.085",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737253,1731166244098,"fUST",-253.68,0.00024928,2,"2024-11-09T15:30:44.098",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737254,1731166244110,"fUST",-480.87757578,0.00024928,2,"2024-11-09T15:30:44.110",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737255,1731166244122,"fUST",-500.0,0.00024931,2,"2024-11-09T15:30:44.122",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737256,1731166244132,"fUST",-500.0,0.00024931,2,"2024-11-09T15:30:44.132",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737257,1731166244142,"fUST",-1000.0,0.00024987,2,"2024-11-09T15:30:44.142",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737258,1731166244152,"fUST",-4975.53747565,0.00025,2,"2024-11-09T15:30:44.152",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737259,1731166244162,"fUST",-1907.54,0.00025012,2,"2024-11-09T15:30:44.162",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737260,1731166244175,"fUST",-500.0,0.00025012,2,"2024-11-09T15:30:44.175",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737261,1731166244188,"fUST",-633.92,0.00025012,2,"2024-11-09T15:30:44.188",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737262,1731166244201,"fUST",-500.0,0.00025012,2,"2024-11-09T15:30:44.201",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737263,1731166244213,"fUST",-10636.50915305,0.0002509,2,"2024-11-09T15:30:44.213",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737264,1731166244225,"fUST",-500.0,0.00025162,2,"2024-11-09T15:30:44.225",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737265,1731166244235,"fUST",-635.5,0.00025162,2,"2024-11-09T15:30:44.235",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737266,1731166244245,"fUST",-500.0,0.00025162,2,"2024-11-09T15:30:44.245",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737267,1731166244256,"fUST",-2662.7,0.00025201,2,"2024-11-09T15:30:44.256",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737268,1731166244267,"fUST",-151.0,0.00025202,7,"2024-11-09T15:30:44.267",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737269,1731166244282,"fUST",-271.231738,0.00025202,7,"2024-11-09T15:30:44.282",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737270,1731166244294,"fUST",-271.231738,0.00025202,7,"2024-11-09T15:30:44.294",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737271,1731166244304,"fUST",-446.79326101,0.00025205,2,"2024-11-09T15:30:44.304",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737272,1731166244315,"fUST",-500.0,0.00025205,2,"2024-11-09T15:30:44.315",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737273,1731166244325,"fUST",-500.0,0.00025264,2,"2024-11-09T15:30:44.325",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737274,1731166244336,"fUST",-1907.54,0.00025286,2,"2024-11-09T15:30:44.336",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737275,1731166244348,"fUST",-500.0,0.00025286,2,"2024-11-09T15:30:44.348",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737276,1731166244359,"fUST",-633.92,0.00025286,2,"2024-11-09T15:30:44.359",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737277,1731166244369,"fUST",-500.0,0.00025286,2,"2024-11-09T15:30:44.369",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737278,1731166244379,"fUST",-374.026918,0.00025287,7,"2024-11-09T15:30:44.379",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737279,1731166244390,"fUST",-374.026918,0.00025287,7,"2024-11-09T15:30:44.390",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737280,1731166244400,"fUST",-187.326536,0.00025287,7,"2024-11-09T15:30:44.400",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737281,1731166244412,"fUST",-187.326536,0.00025287,7,"2024-11-09T15:30:44.412",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737282,1731166244422,"fUST",-500.0,0.00025345,2,"2024-11-09T15:30:44.422",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737283,1731166244435,"fUST",-500.0,0.00025345,2,"2024-11-09T15:30:44.435",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737284,1731166244446,"fUST",-500.0,0.00025345,2,"2024-11-09T15:30:44.446",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737285,1731166244457,"fUST",-500.0,0.00025436,2,"2024-11-09T15:30:44.457",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737286,1731166244467,"fUST",-635.5,0.00025436,2,"2024-11-09T15:30:44.467",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737287,1731166244478,"fUST",-500.0,0.00025436,2,"2024-11-09T15:30:44.478",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737288,1731166244488,"fUST",-151.0,0.00025436,7,"2024-11-09T15:30:44.488",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737289,1731166244499,"fUST",-155.337223,0.00025476,7,"2024-11-09T15:30:44.499",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737290,1731166244510,"fUST",-151.0,0.00025476,7,"2024-11-09T15:30:44.510",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737291,1731166244521,"fUST",-151.0,0.00025476,7,"2024-11-09T15:30:44.521",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737292,1731166244532,"fUST",-206.736819,0.00025476,7,"2024-11-09T15:30:44.532",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737293,1731166244542,"fUST",-206.736819,0.00025476,7,"2024-11-09T15:30:44.542",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737294,1731166244553,"fUST",-1468.23922,0.00025476,7,"2024-11-09T15:30:44.553",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737295,1731166244564,"fUST",-500.0,0.00025479,2,"2024-11-09T15:30:44.564",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737296,1731166244574,"fUST",-1907.54,0.0002556,2,"2024-11-09T15:30:44.574",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737297,1731166244586,"fUST",-500.0,0.0002556,2,"2024-11-09T15:30:44.586",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737298,1731166244597,"fUST",-633.92,0.0002556,2,"2024-11-09T15:30:44.597",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737299,1731166244608,"fUST",-500.0,0.0002556,2,"2024-11-09T15:30:44.608",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737300,1731166244619,"fUST",-500.86409177,0.00025589,2,"2024-11-09T15:30:44.619",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737301,1731166244630,"fUST",-2662.7,0.00025709,2,"2024-11-09T15:30:44.630",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737302,1731166244641,"fUST",-591.4,0.0002571,2,"2024-11-09T15:30:44.641",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737303,1731166244652,"fUST",-635.5,0.0002571,2,"2024-11-09T15:30:44.652",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737304,1731166244663,"fUST",-500.0,0.0002571,2,"2024-11-09T15:30:44.663",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737305,1731166244674,"fUST",-398.86341476,0.00025753,2,"2024-11-09T15:30:44.674",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737306,1731166244688,"fUST",-1907.54,0.00025834,2,"2024-11-09T15:30:44.688",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737307,1731166244699,"fUST",-500.0,0.00025834,2,"2024-11-09T15:30:44.699",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737308,1731166244711,"fUST",-633.92,0.00025834,2,"2024-11-09T15:30:44.711",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737309,1731166244721,"fUST",-551.16974633,0.00025834,2,"2024-11-09T15:30:44.721",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737310,1731166244732,"fUST",-180.276,0.00025967,11,"2024-11-09T15:30:44.732",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737311,1731166244743,"fUST",-635.5,0.00025984,2,"2024-11-09T15:30:44.743",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737312,1731166244755,"fUST",-293.01,0.00025986,2,"2024-11-09T15:30:44.755",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737313,1731166244766,"fUST",-1000.0,0.00025986,2,"2024-11-09T15:30:44.766",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737314,1731166244778,"fUST",-151.0,0.0002601,7,"2024-11-09T15:30:44.778",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737315,1731166244789,"fUST",-271.231738,0.0002601,7,"2024-11-09T15:30:44.789",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737316,1731166244800,"fUST",-271.231738,0.0002601,7,"2024-11-09T15:30:44.800",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737317,1731166244811,"fUST",-180.298918,0.0002601,7,"2024-11-09T15:30:44.811",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737318,1731166244822,"fUST",-374.026918,0.0002601,7,"2024-11-09T15:30:44.822",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737319,1731166244942,"fUST",-374.02692,0.0002601,7,"2024-11-09T15:30:44.942",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737320,1731166244954,"fUST",-187.326536,0.0002601,7,"2024-11-09T15:30:44.954",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737321,1731166244964,"fUST",-187.326541,0.0002601,7,"2024-11-09T15:30:44.964",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737322,1731166244974,"fUST",-1907.54,0.00026108,2,"2024-11-09T15:30:44.974",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737323,1731166244985,"fUST",-286.48428046,0.00026108,2,"2024-11-09T15:30:44.985",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737324,1731166244995,"fUST",-633.92,0.00026108,2,"2024-11-09T15:30:44.995",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737325,1731166245004,"fUST",-1130.0,0.00026196,2,"2024-11-09T15:30:45.004",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737326,1731166245014,"fUST",-529.0,0.00026196,2,"2024-11-09T15:30:45.014",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737327,1731166245037,"fUST",-2383.0,0.00026196,2,"2024-11-09T15:30:45.037",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737328,1731166245047,"fUST",-635.5,0.00026258,2,"2024-11-09T15:30:45.047",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737329,1731166245057,"fUST",-2662.7,0.00026297,2,"2024-11-09T15:30:45.057",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737330,1731166245067,"fUST",-151.0,0.00026298,7,"2024-11-09T15:30:45.067",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737331,1731166245077,"fUST",-206.736819,0.00026298,7,"2024-11-09T15:30:45.077",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737332,1731166245087,"fUST",-1468.23922,0.00026298,7,"2024-11-09T15:30:45.087",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737333,1731166245096,"fUST",-206.736819,0.00026298,7,"2024-11-09T15:30:45.096",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737334,1731166245106,"fUST",-1468.23922,0.00026298,7,"2024-11-09T15:30:45.106",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737335,1731166245116,"fUST",-1113.46,0.000263,14,"2024-11-09T15:30:45.116",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737336,1731166245125,"fUST",-1239.42,0.000263,14,"2024-11-09T15:30:45.125",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737337,1731166245135,"fUST",-1907.54,0.00026382,2,"2024-11-09T15:30:45.135",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737338,1731166245145,"fUST",-633.92,0.00026382,2,"2024-11-09T15:30:45.145",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737339,1731166245154,"fUST",-151.0,0.00026464,7,"2024-11-09T15:30:45.154",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737340,1731166245164,"fUST",-635.5,0.00026532,2,"2024-11-09T15:30:45.164",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737341,1731166245173,"fUST",-1907.54,0.00026656,2,"2024-11-09T15:30:45.173",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737342,1731166245184,"fUST",-633.92,0.00026656,2,"2024-11-09T15:30:45.184",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737343,1731166245193,"fUST",-1000.0,0.00026715,2,"2024-11-09T15:30:45.193",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737344,1731166245203,"fUST",-1000.0,0.00026715,2,"2024-11-09T15:30:45.203",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737345,1731166245213,"fUST",-1000.0,0.00026715,2,"2024-11-09T15:30:45.213",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737346,1731166245223,"fUST",-635.5,0.00026806,2,"2024-11-09T15:30:45.223",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737347,1731166245233,"fUST",-600.0,0.00026849,2,"2024-11-09T15:30:45.233",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737348,1731166245243,"fUST",-1907.54,0.0002693,2,"2024-11-09T15:30:45.243",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737349,1731166245252,"fUST",-633.92,0.0002693,2,"2024-11-09T15:30:45.252",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737350,1731166245262,"fUST",-914.10182588,0.00027,2,"2024-11-09T15:30:45.262",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737351,1731166245275,"fUST",-635.5,0.0002708,2,"2024-11-09T15:30:45.275",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737353,1731166245285,"fUST",-1907.54,0.00027204,2,"2024-11-09T15:30:45.285",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737356,1731166245295,"fUST",-633.92,0.00027204,2,"2024-11-09T15:30:45.295",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737357,1731166245305,"fUST",-635.5,0.00027354,2,"2024-11-09T15:30:45.305",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737359,1731166245315,"fUST",-819.201325,0.00027394,7,"2024-11-09T15:30:45.315",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737361,1731166245326,"fUST",-271.231738,0.00027394,7,"2024-11-09T15:30:45.326",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737362,1731166245335,"fUST",-271.231738,0.00027394,7,"2024-11-09T15:30:45.335",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737363,1731166245344,"fUST",-2662.7,0.00027396,2,"2024-11-09T15:30:45.344",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737364,1731166245356,"fUST",-500.0,0.00027397,2,"2024-11-09T15:30:45.356",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737365,1731166245365,"fUST",-500.0,0.00027397,2,"2024-11-09T15:30:45.365",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737366,1731166245376,"fUST",-500.0,0.00027397,2,"2024-11-09T15:30:45.376",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737367,1731166245385,"fUST",-546.46479424,0.00027397,2,"2024-11-09T15:30:45.385",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737368,1731166245395,"fUST",-500.0,0.00027397,2,"2024-11-09T15:30:45.395",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737369,1731166245405,"fUST",-152.48619171,0.00027397,2,"2024-11-09T15:30:45.405",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737370,1731166245415,"fUST",-3395.353948,0.00027397,2,"2024-11-09T15:30:45.415",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737371,1731166245424,"fUST",-1113.46,0.000274,14,"2024-11-09T15:30:45.424",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737372,1731166245434,"fUST",-1239.42,0.000274,14,"2024-11-09T15:30:45.434",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737373,1731166245444,"fUST",-206.736819,0.00027425,7,"2024-11-09T15:30:45.444",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737374,1731166245454,"fUST",-1468.23922,0.00027425,7,"2024-11-09T15:30:45.454",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737375,1731166245463,"fUST",-206.736819,0.00027425,7,"2024-11-09T15:30:45.463",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737376,1731166245473,"fUST",-1468.23922,0.00027425,7,"2024-11-09T15:30:45.473",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737377,1731166245482,"fUST",-1907.54,0.00027478,2,"2024-11-09T15:30:45.482",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737378,1731166245491,"fUST",-633.92,0.00027478,2,"2024-11-09T15:30:45.491",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737379,1731166245501,"fUST",-197.794337,0.000276,20,"2024-11-09T15:30:45.501",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737380,1731166245511,"fUST",-635.5,0.00027628,2,"2024-11-09T15:30:45.511",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737381,1731166245521,"fUST",-1907.54,0.00027752,2,"2024-11-09T15:30:45.521",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737382,1731166245533,"fUST",-633.92,0.00027752,2,"2024-11-09T15:30:45.533",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737383,1731166245543,"fUST",-161.786,0.000278,30,"2024-11-09T15:30:45.543",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737384,1731166245553,"fUST",-928.91,0.000279,2,"2024-11-09T15:30:45.553",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737385,1731166245562,"fUST",-635.5,0.00027902,2,"2024-11-09T15:30:45.562",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737386,1731166245572,"fUST",-2662.7,0.00027999,2,"2024-11-09T15:30:45.572",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737387,1731166245581,"fUST",-2662.7,0.00027999,2,"2024-11-09T15:30:45.581",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737388,1731166245591,"fUST",-2662.7,0.00027999,2,"2024-11-09T15:30:45.591",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737389,1731166245600,"fUST",-2662.7,0.00027999,2,"2024-11-09T15:30:45.600",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737390,1731166245611,"fUST",-2662.71041351,0.00027999,2,"2024-11-09T15:30:45.611",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737391,1731166245620,"fUST",-1549.25,0.00028,30,"2024-11-09T15:30:45.620",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737392,1731166245630,"fUST",-5054.81,0.00028,30,"2024-11-09T15:30:45.630",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737393,1731166245640,"fUST",-4570.99,0.00028,14,"2024-11-09T15:30:45.640",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737395,1731166245650,"fUST",-206.736819,0.00028,7,"2024-11-09T15:30:45.650",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737396,1731166245660,"fUST",-1468.23922,0.00028,7,"2024-11-09T15:30:45.660",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737397,1731166245670,"fUST",-206.736828,0.00028,7,"2024-11-09T15:30:45.670",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737398,1731166245680,"fUST",-1468.239212,0.00028,7,"2024-11-09T15:30:45.680",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737399,1731166245691,"fUST",-1907.54,0.00028026,2,"2024-11-09T15:30:45.691",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737400,1731166245701,"fUST",-633.92,0.00028026,2,"2024-11-09T15:30:45.701",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737401,1731166245710,"fUST",-635.5,0.00028176,2,"2024-11-09T15:30:45.710",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737402,1731166245729,"fUST",-1907.5900373,0.000283,2,"2024-11-09T15:30:45.729",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737403,1731166245741,"fUST",-634.1,0.000283,2,"2024-11-09T15:30:45.741",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737404,1731166245751,"fUST",-150.112233,0.000284,10,"2024-11-09T15:30:45.751",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737405,1731166245762,"fUST",-1113.46,0.000284,14,"2024-11-09T15:30:45.762",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737406,1731166245773,"fUST",-1239.42,0.000284,14,"2024-11-09T15:30:45.773",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737407,1731166245783,"fUST",-635.5,0.0002845,2,"2024-11-09T15:30:45.783",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737408,1731166245793,"fUST",-1500.0,0.00028491,5,"2024-11-09T15:30:45.793",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737409,1731166245804,"fUST",-150.0,0.000286,2,"2024-11-09T15:30:45.804",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737410,1731166245814,"fUST",-635.5,0.00028724,2,"2024-11-09T15:30:45.814",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737411,1731166245824,"fUST",-161.745,0.00028727,120,"2024-11-09T15:30:45.824",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737412,1731166245835,"fUST",-8701.430243,0.00028792,30,"2024-11-09T15:30:45.835",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737413,1731166245846,"fUST",-819.201325,0.00028792,7,"2024-11-09T15:30:45.846",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737414,1731166245856,"fUST",-271.231738,0.00028792,7,"2024-11-09T15:30:45.856",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737415,1731166245867,"fUST",-271.231738,0.00028792,7,"2024-11-09T15:30:45.867",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737416,1731166245877,"fUST",-947.82273537,0.00028899,30,"2024-11-09T15:30:45.877",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737417,1731166245888,"fUST",-500.0,0.00028899,30,"2024-11-09T15:30:45.888",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737418,1731166245898,"fUST",-500.0,0.00028899,30,"2024-11-09T15:30:45.898",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737419,1731166245908,"fUST",-500.0,0.00028899,30,"2024-11-09T15:30:45.908",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737420,1731166245919,"fUST",-423.65155149,0.00028902,30,"2024-11-09T15:30:45.919",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737421,1731166245931,"fUST",-635.5,0.00028998,2,"2024-11-09T15:30:45.931",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737422,1731166245941,"fUST",-1000.0,0.00029,29,"2024-11-09T15:30:45.941",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737424,1731166245951,"fUST",-1549.25,0.00029,30,"2024-11-09T15:30:45.951",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737425,1731166245962,"fUST",-5054.81,0.00029,30,"2024-11-09T15:30:45.962",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737426,1731166245973,"fUST",-4570.99,0.00029,14,"2024-11-09T15:30:45.973",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737427,1731166245983,"fUST",-151.0,0.00029015,7,"2024-11-09T15:30:45.983",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737428,1731166245994,"fUST",-371.616443,0.00029198,2,"2024-11-09T15:30:45.994",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737429,1731166246005,"fUST",-242.547047,0.00029198,2,"2024-11-09T15:30:46.005",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737430,1731166246015,"fUST",-545.070778,0.00029198,2,"2024-11-09T15:30:46.015",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737431,1731166246027,"fUST",-162.143889,0.00029198,2,"2024-11-09T15:30:46.027",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737432,1731166246038,"fUST",-223.772823,0.00029198,2,"2024-11-09T15:30:46.038",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737433,1731166246050,"fUST",-179.187572,0.00029198,2,"2024-11-09T15:30:46.050",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737434,1731166246061,"fUST",-150.112233,0.000292,20,"2024-11-09T15:30:46.061",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737435,1731166246072,"fUST",-1457.43005627,0.0002922,5,"2024-11-09T15:30:46.072",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737436,1731166246083,"fUST",-1500.0,0.0002922,5,"2024-11-09T15:30:46.083",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737437,1731166246093,"fUST",-503.32269258,0.0002922,5,"2024-11-09T15:30:46.093",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737438,1731166246103,"fUST",-635.5,0.00029272,2,"2024-11-09T15:30:46.103",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737439,1731166246114,"fUST",-150.112233,0.000294,19,"2024-11-09T15:30:46.114",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737440,1731166246124,"fUST",-819.201329,0.00029483,7,"2024-11-09T15:30:46.124",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737441,1731166246134,"fUST",-271.231738,0.00029483,7,"2024-11-09T15:30:46.134",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737442,1731166246144,"fUST",-271.231732,0.00029483,7,"2024-11-09T15:30:46.144",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737443,1731166246154,"fUST",-1113.46,0.000295,14,"2024-11-09T15:30:46.154",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737444,1731166246164,"fUST",-1239.42,0.000295,14,"2024-11-09T15:30:46.164",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737445,1731166246174,"fUST",-501.71851215,0.0002952,5,"2024-11-09T15:30:46.174",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737446,1731166246186,"fUST",-503.97323902,0.0002952,5,"2024-11-09T15:30:46.186",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737447,1731166246196,"fUST",-635.5,0.00029546,2,"2024-11-09T15:30:46.196",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737448,1731166246207,"fUST",-371.616443,0.00029563,2,"2024-11-09T15:30:46.207",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737449,1731166246217,"fUST",-545.070778,0.00029563,2,"2024-11-09T15:30:46.217",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737450,1731166246227,"fUST",-162.143889,0.00029563,2,"2024-11-09T15:30:46.227",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737451,1731166246237,"fUST",-179.187572,0.00029563,2,"2024-11-09T15:30:46.237",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737452,1731166246247,"fUST",-600.0,0.00029589,4,"2024-11-09T15:30:46.247",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737453,1731166246258,"fUST",-155.63219931,0.00029599,2,"2024-11-09T15:30:46.258",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737454,1731166246268,"fUST",-490.64879216,0.00029673,5,"2024-11-09T15:30:46.268",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737455,1731166246281,"fUST",-500.0,0.00029673,5,"2024-11-09T15:30:46.281",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737456,1731166246292,"fUST",-500.0,0.00029673,5,"2024-11-09T15:30:46.292",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737457,1731166246301,"fUST",-349.74306973,0.00029673,5,"2024-11-09T15:30:46.301",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737458,1731166246312,"fUST",-125242.29358766,0.000297,2,"2024-11-09T15:30:46.312",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737459,1731166246323,"fUST",-69562.49832117,0.000297,2,"2024-11-09T15:30:46.323",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737460,1731166246333,"fUST",-109804.70789419,0.000297,2,"2024-11-09T15:30:46.333",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737461,1731166246342,"fUST",-159.290152,0.000297,7,"2024-11-09T15:30:46.342",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737462,1731166246352,"fUST",-151.0,0.000297,7,"2024-11-09T15:30:46.352",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737463,1731166246363,"fUST",-151.0,0.000297,7,"2024-11-09T15:30:46.363",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737464,1731166246372,"fUST",-157.86687,0.000297,7,"2024-11-09T15:30:46.372",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737465,1731166246383,"fUST",-17949.63178941,0.000298,2,"2024-11-09T15:30:46.383",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737466,1731166246393,"fUST",-155.63219931,0.00029819,2,"2024-11-09T15:30:46.393",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737467,1731166246403,"fUST",-635.5,0.0002982,2,"2024-11-09T15:30:46.403",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737468,1731166246413,"fUST",-200.0,0.0002988,23,"2024-11-09T15:30:46.413",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737469,1731166246423,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.423",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737470,1731166246434,"fUST",-503.11459292,0.00029899,2,"2024-11-09T15:30:46.434",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737471,1731166246444,"fUST",-551.56784575,0.00029899,2,"2024-11-09T15:30:46.444",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737472,1731166246454,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.454",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737473,1731166246463,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.463",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737474,1731166246473,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.473",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737475,1731166246483,"fUST",-520.40508619,0.00029899,2,"2024-11-09T15:30:46.483",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737476,1731166246493,"fUST",-510.02401457,0.00029899,2,"2024-11-09T15:30:46.493",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737477,1731166246503,"fUST",-518.62640885,0.00029899,2,"2024-11-09T15:30:46.503",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737478,1731166246512,"fUST",-511.57844434,0.00029899,2,"2024-11-09T15:30:46.512",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737479,1731166246523,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.523",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737480,1731166246533,"fUST",-351.9809861,0.00029899,2,"2024-11-09T15:30:46.533",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737481,1731166246542,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.542",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737482,1731166246553,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.553",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737483,1731166246562,"fUST",-508.80234017,0.00029899,2,"2024-11-09T15:30:46.562",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737484,1731166246572,"fUST",-164.3445402,0.00029899,2,"2024-11-09T15:30:46.572",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737485,1731166246582,"fUST",-511.16021568,0.00029899,2,"2024-11-09T15:30:46.582",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737486,1731166246592,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.592",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737487,1731166246602,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.602",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737488,1731166246612,"fUST",-509.60414563,0.00029899,2,"2024-11-09T15:30:46.612",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737489,1731166246622,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.622",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737490,1731166246631,"fUST",-608.386858,0.00029899,2,"2024-11-09T15:30:46.631",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737491,1731166246641,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.641",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737492,1731166246650,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.650",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737493,1731166246660,"fUST",-501.09205662,0.00029899,2,"2024-11-09T15:30:46.660",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737494,1731166246670,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.670",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737495,1731166246680,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.680",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737496,1731166246691,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.691",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737497,1731166246701,"fUST",-607.46678293,0.00029899,2,"2024-11-09T15:30:46.701",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737498,1731166246711,"fUST",-252.5904241,0.00029899,2,"2024-11-09T15:30:46.711",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737499,1731166246721,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.721",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737500,1731166246730,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.730",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737501,1731166246740,"fUST",-531.37909473,0.00029899,2,"2024-11-09T15:30:46.740",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737502,1731166246750,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.750",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737503,1731166246760,"fUST",-500.0,0.00029899,2,"2024-11-09T15:30:46.760",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737504,1731166246770,"fUST",-371.616443,0.00029928,2,"2024-11-09T15:30:46.770",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737505,1731166246780,"fUST",-545.070778,0.00029928,2,"2024-11-09T15:30:46.780",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737506,1731166246789,"fUST",-162.143889,0.00029928,2,"2024-11-09T15:30:46.789",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737507,1731166246799,"fUST",-179.187572,0.00029928,2,"2024-11-09T15:30:46.799",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737508,1731166246808,"fUST",-339.9711129,0.00029973,5,"2024-11-09T15:30:46.808",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737509,1731166246818,"fUST",-179.58127993,0.00029999,2,"2024-11-09T15:30:46.818",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737510,1731166246827,"fUST",-4136.0,0.0003,7,"2024-11-09T15:30:46.827",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737511,1731166246837,"fUST",-1456.0,0.0003,7,"2024-11-09T15:30:46.837",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737512,1731166246846,"fUST",-620.0,0.0003,7,"2024-11-09T15:30:46.846",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737513,1731166246856,"fUST",-1890.29106045,0.0003,10,"2024-11-09T15:30:46.856",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737514,1731166246866,"fUST",-15114.0032942,0.0003,60,"2024-11-09T15:30:46.866",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737515,1731166246875,"fUST",-1021.52189632,0.0003,7,"2024-11-09T15:30:46.875",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737516,1731166246885,"fUST",-322.73144301,0.0003,30,"2024-11-09T15:30:46.885",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737517,1731166246894,"fUST",-339.90219265,0.0003,2,"2024-11-09T15:30:46.894",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737518,1731166246904,"fUST",-350.00000005,0.0003,3,"2024-11-09T15:30:46.904",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737519,1731166246913,"fUST",-186.0,0.0003,2,"2024-11-09T15:30:46.913",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737520,1731166246923,"fUST",-900025.89190263,0.0003,2,"2024-11-09T15:30:46.923",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737521,1731166246934,"fUST",-530.96,0.0003,5,"2024-11-09T15:30:46.934",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737522,1731166246944,"fUST",-2155.25126726,0.0003,10,"2024-11-09T15:30:46.944",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737523,1731166246954,"fUST",-201397.4521634,0.0003,2,"2024-11-09T15:30:46.954",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737524,1731166246964,"fUST",-151.0,0.0003,120,"2024-11-09T15:30:46.964",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737525,1731166246974,"fUST",-151.0,0.0003,120,"2024-11-09T15:30:46.974",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737526,1731166246983,"fUST",-150.112236,0.0003,15,"2024-11-09T15:30:46.983",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737527,1731166246993,"fUST",-150.112233,0.0003,13,"2024-11-09T15:30:46.993",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737528,1731166247002,"fUST",-150.112235,0.0003,19,"2024-11-09T15:30:47.002",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737529,1731166247012,"fUST",-150.112235,0.0003,12,"2024-11-09T15:30:47.012",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737530,1731166247021,"fUST",-1549.25,0.0003,30,"2024-11-09T15:30:47.021",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737531,1731166247031,"fUST",-5054.81,0.0003,30,"2024-11-09T15:30:47.031",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737532,1731166247040,"fUST",-4570.99,0.0003,14,"2024-11-09T15:30:47.040",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737533,1731166247049,"fUST",-263.0,0.0003,2,"2024-11-09T15:30:47.049",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737534,1731166247059,"fUST",-155.63219931,0.00030039,2,"2024-11-09T15:30:47.059",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737535,1731166247069,"fUST",-635.5,0.00030094,2,"2024-11-09T15:30:47.069",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737536,1731166247078,"fUST",-3644.9,0.00030131,30,"2024-11-09T15:30:47.078",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737537,1731166247088,"fUST",-500.0,0.00030136,7,"2024-11-09T15:30:47.088",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737538,1731166247097,"fUST",-4765.63,0.00030136,120,"2024-11-09T15:30:47.097",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737539,1731166247107,"fUST",-271.10566824,0.00030137,2,"2024-11-09T15:30:47.107",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737540,1731166247117,"fUST",-175.175795,0.00030172,2,"2024-11-09T15:30:47.117",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737541,1731166247126,"fUST",-152.830416,0.00030172,2,"2024-11-09T15:30:47.126",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737542,1731166247136,"fUST",-500.0,0.00030173,2,"2024-11-09T15:30:47.136",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737543,1731166247145,"fUST",-500.0,0.00030173,2,"2024-11-09T15:30:47.145",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737544,1731166247155,"fUST",-158.82636869,0.00030223,2,"2024-11-09T15:30:47.155",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737545,1731166247164,"fUST",-150.0,0.00030241,2,"2024-11-09T15:30:47.164",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737546,1731166247173,"fUST",-155.63219931,0.00030259,2,"2024-11-09T15:30:47.173",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737547,1731166247183,"fUST",-210.062925,0.00030293,2,"2024-11-09T15:30:47.183",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737548,1731166247193,"fUST",-268.696701,0.00030293,2,"2024-11-09T15:30:47.193",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737549,1731166247202,"fUST",-210.062926,0.00030293,2,"2024-11-09T15:30:47.202",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737550,1731166247211,"fUST",-191.195813,0.00030293,2,"2024-11-09T15:30:47.211",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737551,1731166247222,"fUST",-157.299491,0.00030293,2,"2024-11-09T15:30:47.222",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737552,1731166247232,"fUST",-371.616443,0.00030293,2,"2024-11-09T15:30:47.232",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737553,1731166247242,"fUST",-545.070778,0.00030293,2,"2024-11-09T15:30:47.242",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737554,1731166247251,"fUST",-162.143889,0.00030293,2,"2024-11-09T15:30:47.251",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737555,1731166247260,"fUST",-179.187572,0.00030293,2,"2024-11-09T15:30:47.260",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737556,1731166247270,"fUST",-935.56381347,0.00030353,2,"2024-11-09T15:30:47.270",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737557,1731166247282,"fUST",-150.05,0.00030353,2,"2024-11-09T15:30:47.282",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737558,1731166247292,"fUST",-150.9236204,0.00030353,2,"2024-11-09T15:30:47.292",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737559,1731166247301,"fUST",-150.05,0.00030353,2,"2024-11-09T15:30:47.301",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737560,1731166247311,"fUST",-635.66,0.00030368,2,"2024-11-09T15:30:47.311",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737561,1731166247322,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.322",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737562,1731166247332,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.332",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737563,1731166247343,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.343",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737564,1731166247353,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.353",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737565,1731166247364,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.364",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737566,1731166247374,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.374",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737567,1731166247383,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.383",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737568,1731166247393,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.393",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737569,1731166247489,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.489",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737570,1731166247509,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.509",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737571,1731166247518,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.518",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737572,1731166247527,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.527",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737573,1731166247536,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.536",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737574,1731166247545,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.545",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737575,1731166247554,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:30:47.554",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737576,1731166247563,"fUST",-1766.77663,0.00030438,2,"2024-11-09T15:30:47.563",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737577,1731166247573,"fUST",-500.0,0.00030447,2,"2024-11-09T15:30:47.573",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737578,1731166247582,"fUST",-500.0,0.00030447,2,"2024-11-09T15:30:47.582",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737579,1731166247591,"fUST",-155.63219931,0.00030479,2,"2024-11-09T15:30:47.591",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737580,1731166247600,"fUST",-150.05,0.00030627,2,"2024-11-09T15:30:47.600",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737581,1731166247609,"fUST",-210.062925,0.00030658,2,"2024-11-09T15:30:47.609",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737582,1731166247619,"fUST",-268.696701,0.00030658,2,"2024-11-09T15:30:47.619",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737583,1731166247628,"fUST",-210.062926,0.00030658,2,"2024-11-09T15:30:47.628",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737584,1731166247637,"fUST",-203.455725,0.00030658,2,"2024-11-09T15:30:47.637",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737585,1731166247647,"fUST",-175.175795,0.00030658,2,"2024-11-09T15:30:47.647",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737586,1731166247656,"fUST",-223.772822,0.00030658,2,"2024-11-09T15:30:47.656",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737587,1731166247666,"fUST",-191.195813,0.00030658,2,"2024-11-09T15:30:47.666",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737588,1731166247678,"fUST",-202.679862,0.00030658,2,"2024-11-09T15:30:47.678",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737589,1731166247691,"fUST",-163.00613,0.00030658,2,"2024-11-09T15:30:47.691",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737590,1731166247700,"fUST",-152.830416,0.00030658,2,"2024-11-09T15:30:47.700",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737591,1731166247711,"fUST",-213.226342,0.00030658,2,"2024-11-09T15:30:47.711",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737592,1731166247721,"fUST",-157.299491,0.00030658,2,"2024-11-09T15:30:47.721",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737593,1731166247731,"fUST",-157.384142,0.00030658,2,"2024-11-09T15:30:47.731",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737594,1731166247740,"fUST",-371.616443,0.00030658,2,"2024-11-09T15:30:47.740",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737595,1731166247750,"fUST",-545.070778,0.00030658,2,"2024-11-09T15:30:47.750",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737596,1731166247760,"fUST",-162.143889,0.00030658,2,"2024-11-09T15:30:47.760",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737597,1731166247771,"fUST",-223.772823,0.00030658,2,"2024-11-09T15:30:47.771",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737598,1731166247781,"fUST",-179.187572,0.00030658,2,"2024-11-09T15:30:47.781",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737599,1731166247791,"fUST",-400.0,0.00030681,3,"2024-11-09T15:30:47.791",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737600,1731166247800,"fUST",-155.63219931,0.00030698,2,"2024-11-09T15:30:47.800",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737601,1731166247809,"fUST",-500.0,0.00030721,2,"2024-11-09T15:30:47.809",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737602,1731166247821,"fUST",-319.3600458,0.00030721,2,"2024-11-09T15:30:47.821",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737603,1731166247832,"fUST",-500.0,0.0003074,3,"2024-11-09T15:30:47.832",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737604,1731166247842,"fUST",-150.05,0.00030901,2,"2024-11-09T15:30:47.842",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737605,1731166247852,"fUST",-155.63219931,0.00030918,2,"2024-11-09T15:30:47.852",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737606,1731166247861,"fUST",-500.0,0.00030974,3,"2024-11-09T15:30:47.861",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737607,1731166247872,"fUST",-7773.0,0.00031,2,"2024-11-09T15:30:47.872",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737608,1731166247882,"fUST",-300.0,0.00031,5,"2024-11-09T15:30:47.882",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737609,1731166247892,"fUST",-45604.92571856,0.00031,3,"2024-11-09T15:30:47.892",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737610,1731166247902,"fUST",-1000.0,0.00031,120,"2024-11-09T15:30:47.902",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737611,1731166247912,"fUST",-151.0,0.00031035,7,"2024-11-09T15:30:47.912",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737612,1731166247923,"fUST",-1101.28716712,0.00031042,5,"2024-11-09T15:30:47.923",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737613,1731166247933,"fUST",-4765.63,0.00031095,120,"2024-11-09T15:30:47.933",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737614,1731166247944,"fUST",-1549.25,0.000311,30,"2024-11-09T15:30:47.944",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737615,1731166247953,"fUST",-5054.81,0.000311,30,"2024-11-09T15:30:47.953",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737616,1731166247963,"fUST",-4570.99,0.000311,14,"2024-11-09T15:30:47.963",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737617,1731166247973,"fUST",-155.63219931,0.00031138,2,"2024-11-09T15:30:47.973",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737618,1731166247982,"fUST",-179.01455248,0.00031175,2,"2024-11-09T15:30:47.982",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737619,1731166247992,"fUST",-99998.999999,0.000312,2,"2024-11-09T15:30:47.992",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737620,1731166248001,"fUST",-500.0,0.00031232,10,"2024-11-09T15:30:48.001",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737621,1731166248011,"fUST",-500.0,0.00031263,3,"2024-11-09T15:30:48.011",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737622,1731166248020,"fUST",-11802.16,0.000313,2,"2024-11-09T15:30:48.020",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737623,1731166248030,"fUST",-155.63219931,0.00031358,2,"2024-11-09T15:30:48.030",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737624,1731166248039,"fUST",-80752.61264572,0.00031372,2,"2024-11-09T15:30:48.039",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737625,1731166248048,"fUST",-151.0,0.00031372,7,"2024-11-09T15:30:48.048",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737626,1731166248058,"fUST",-200.0,0.000314,120,"2024-11-09T15:30:48.058",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737627,1731166248067,"fUST",-62254.7924048,0.000314,2,"2024-11-09T15:30:48.067",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737628,1731166248077,"fUST",-306.71095064,0.00031403,2,"2024-11-09T15:30:48.077",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737629,1731166248087,"fUST",-12264.66719734,0.00031411,2,"2024-11-09T15:30:48.087",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737630,1731166248097,"fUST",-285.59,0.0003147,120,"2024-11-09T15:30:48.097",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737631,1731166248107,"fUST",-161.747,0.00031507,120,"2024-11-09T15:30:48.107",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737632,1731166248117,"fUST",-500.0,0.00031549,3,"2024-11-09T15:30:48.117",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737633,1731166248126,"fUST",-17662.02600001,0.00031565,21,"2024-11-09T15:30:48.126",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737634,1731166248135,"fUST",-155.63219931,0.00031578,2,"2024-11-09T15:30:48.135",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737635,1731166248145,"fUST",-151.0,0.00031589,120,"2024-11-09T15:30:48.145",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737636,1731166248154,"fUST",-192.33749744,0.000316,14,"2024-11-09T15:30:48.154",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737637,1731166248163,"fUST",-500.0,0.000316,36,"2024-11-09T15:30:48.163",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737638,1731166248173,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.173",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737639,1731166248182,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.182",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737640,1731166248193,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.193",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737641,1731166248203,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.203",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737642,1731166248212,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.212",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737643,1731166248221,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.221",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737644,1731166248230,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.230",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737645,1731166248239,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.239",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737646,1731166248248,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.248",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737647,1731166248257,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.257",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737648,1731166248267,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.267",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737649,1731166248281,"fUST",-368.42,0.000316,31,"2024-11-09T15:30:48.281",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737650,1731166248290,"fUST",-308.8086958,0.000316,120,"2024-11-09T15:30:48.290",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737651,1731166248300,"fUST",-8695.3108533,0.00031659,32,"2024-11-09T15:30:48.300",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737652,1731166248309,"fUST",-5000.0,0.00031659,33,"2024-11-09T15:30:48.309",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737653,1731166248320,"fUST",-5000.0,0.00031659,34,"2024-11-09T15:30:48.320",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737654,1731166248329,"fUST",-2545.08520786,0.0003167,4,"2024-11-09T15:30:48.329",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737655,1731166248338,"fUST",-150.0,0.00031673,5,"2024-11-09T15:30:48.338",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737656,1731166248348,"fUST",-13425.74254521,0.00031673,4,"2024-11-09T15:30:48.348",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737657,1731166248357,"fUST",-9697.0,0.00031675,30,"2024-11-09T15:30:48.357",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737658,1731166248367,"fUST",-961.86067386,0.00031676,7,"2024-11-09T15:30:48.367",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737659,1731166248376,"fUST",-961.86067386,0.00031676,7,"2024-11-09T15:30:48.376",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737660,1731166248385,"fUST",-3256249.44316116,0.00031678,10,"2024-11-09T15:30:48.385",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737661,1731166248579,"fUST",-500.0,0.00023642,2,"2024-11-09T15:30:48.579",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737662,1731166248589,"fUST",-500.0,0.00023916,2,"2024-11-09T15:30:48.589",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737663,1731166248598,"fUST",-500.0,0.0002419,2,"2024-11-09T15:30:48.598",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737664,1731166248607,"fUST",-500.0,0.00024464,2,"2024-11-09T15:30:48.607",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737665,1731166248616,"fUST",-4514.75,0.00024728,10,"2024-11-09T15:30:48.616",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737666,1731166248626,"fUST",-500.0,0.00024738,2,"2024-11-09T15:30:48.626",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737667,1731166248635,"fUST",-500.0,0.00025012,2,"2024-11-09T15:30:48.635",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737668,1731166248644,"fUST",-392.36583933,0.00025286,2,"2024-11-09T15:30:48.644",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737669,1731166248653,"fUST",-2151.17151006,0.00025475,2,"2024-11-09T15:30:48.653",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737670,1731166248662,"fUST",-9131.31937398,0.00031676,10,"2024-11-09T15:30:48.662",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737671,1731166248673,"fUST",-625.2804268,0.00031676,10,"2024-11-09T15:30:48.673",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737672,1731166248697,"fUST",-535.84346821,0.00031676,10,"2024-11-09T15:30:48.697",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737673,1731166248709,"fUST",-571776.46093489,0.00031676,10,"2024-11-09T15:30:48.709",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737674,1731166248737,"fUST",151.0,0.00021999,7,"2024-11-09T15:30:48.737",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737675,1731166255770,"fUST",696.321126,0.00021999,7,"2024-11-09T15:30:55.770",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737676,1731166260103,"fUST",696.321126,0.00021999,7,"2024-11-09T15:31:00.103",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737677,1731166267238,"fUST",602.348034,0.00021999,7,"2024-11-09T15:31:07.238",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737678,1731166270190,"fUST",151.0,0.00021999,7,"2024-11-09T15:31:10.190",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737679,1731166271180,"fUST",602.348034,0.00021999,7,"2024-11-09T15:31:11.180",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737687,1731166783776,"fUST",1456.89198122,0.00022,7,"2024-11-09T15:39:43.776",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737705,1731167038778,"fUST",172.743368,0.00013973,2,"2024-11-09T15:43:58.778",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737710,1731167086268,"fUST",694.44444444,0.00020843,2,"2024-11-09T15:44:46.268",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737711,1731167116289,"fUST",2721.64,0.00031636,30,"2024-11-09T15:45:16.289",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737713,1731167201582,"fUST",2272.36,0.00031636,30,"2024-11-09T15:46:41.582",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737714,1731167349153,"fUST",-694.44444444,0.00020916,2,"2024-11-09T15:49:09.153",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737715,1731167349175,"fUST",-681.196459,0.00020916,2,"2024-11-09T15:49:09.175",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737716,1731167349196,"fUST",-1026.180777,0.00021323,2,"2024-11-09T15:49:09.196",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737717,1731167349217,"fUST",-300.0,0.00021751,2,"2024-11-09T15:49:09.217",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737718,1731167349238,"fUST",-300.0,0.00021751,2,"2024-11-09T15:49:09.238",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737719,1731167349260,"fUST",-318.70860198,0.00021752,2,"2024-11-09T15:49:09.260",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737763,1731167432274,"fUST",-694.44444444,0.00020988,2,"2024-11-09T15:50:32.274",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737764,1731167432284,"fUST",-300.0,0.00021751,2,"2024-11-09T15:50:32.284",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737765,1731167432295,"fUST",-23236.14184482,0.00021752,2,"2024-11-09T15:50:32.295",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737766,1731167432305,"fUST",-1075.58575503,0.00021817,2,"2024-11-09T15:50:32.305",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737767,1731167432316,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.316",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737768,1731167432328,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.328",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737769,1731167432339,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.339",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737770,1731167432348,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.348",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737771,1731167432360,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.360",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737772,1731167432371,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.371",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737773,1731167432384,"fUST",-503.87536501,0.00021917,2,"2024-11-09T15:50:32.384",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737774,1731167432396,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.396",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737775,1731167432408,"fUST",-531.19748863,0.00021917,2,"2024-11-09T15:50:32.408",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737776,1731167432419,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.419",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737777,1731167432429,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.429",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737778,1731167432440,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.440",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737779,1731167432452,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.452",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737780,1731167432463,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.463",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737781,1731167432475,"fUST",-237.65,0.00021917,2,"2024-11-09T15:50:32.475",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737782,1731167432487,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.487",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737783,1731167432498,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.498",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737784,1731167432510,"fUST",-568.89,0.00021917,2,"2024-11-09T15:50:32.510",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737785,1731167432522,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.522",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737786,1731167432533,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.533",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737787,1731167432543,"fUST",-903.59,0.00021917,2,"2024-11-09T15:50:32.543",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737788,1731167432552,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.552",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737789,1731167432562,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.562",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737790,1731167432572,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.572",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737791,1731167432582,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.582",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737792,1731167432610,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.610",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737793,1731167432622,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.622",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737794,1731167432640,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.640",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737795,1731167432651,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.651",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737796,1731167432662,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.662",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737797,1731167432676,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.676",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737798,1731167432688,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.688",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737799,1731167432702,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.702",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737800,1731167432714,"fUST",-500.0,0.00021917,2,"2024-11-09T15:50:32.714",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737801,1731167432726,"fUST",-264.37105085,0.00021917,2,"2024-11-09T15:50:32.726",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737802,1731167432738,"fUST",-903.59,0.00021998,2,"2024-11-09T15:50:32.738",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737803,1731167432749,"fUST",-211.74589955,0.00021999,2,"2024-11-09T15:50:32.749",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737804,1731167432759,"fUST",-500.0,0.00021999,2,"2024-11-09T15:50:32.759",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737805,1731167432769,"fUST",-500.0,0.00021999,2,"2024-11-09T15:50:32.769",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737806,1731167432780,"fUST",-500.0,0.00021999,2,"2024-11-09T15:50:32.780",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737807,1731167432791,"fUST",-161.75021146,0.00022173,2,"2024-11-09T15:50:32.791",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737808,1731167432804,"fUST",-500.0,0.0002219,2,"2024-11-09T15:50:32.804",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737809,1731167432815,"fUST",-500.0,0.0002219,2,"2024-11-09T15:50:32.815",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737810,1731167432825,"fUST",-500.0,0.0002219,2,"2024-11-09T15:50:32.825",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737811,1731167432838,"fUST",-247.40756212,0.00022191,2,"2024-11-09T15:50:32.838",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737812,1731167432850,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.850",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737813,1731167432860,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.860",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737814,1731167432870,"fUST",-429.95769895,0.00022191,2,"2024-11-09T15:50:32.870",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737815,1731167432883,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.883",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737816,1731167432892,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.892",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737817,1731167432903,"fUST",-568.89,0.00022191,2,"2024-11-09T15:50:32.903",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737818,1731167432913,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.913",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737819,1731167432925,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.925",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737820,1731167432936,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.936",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737821,1731167432946,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.946",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737822,1731167432957,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.957",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737823,1731167432969,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.969",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737824,1731167432982,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.982",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737825,1731167432993,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:32.993",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737826,1731167433004,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:33.004",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737827,1731167433015,"fUST",-500.0,0.00022191,2,"2024-11-09T15:50:33.015",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737828,1731167433027,"fUST",-500.0,0.00022273,2,"2024-11-09T15:50:33.027",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737829,1731167433039,"fUST",-500.0,0.00022273,2,"2024-11-09T15:50:33.039",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737830,1731167433050,"fUST",-235.35480662,0.00022273,2,"2024-11-09T15:50:33.050",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737831,1731167433061,"fUST",-500.0,0.00022358,2,"2024-11-09T15:50:33.061",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737832,1731167433072,"fUST",-500.0,0.00022464,2,"2024-11-09T15:50:33.072",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737833,1731167433084,"fUST",-500.0,0.00022465,2,"2024-11-09T15:50:33.084",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737834,1731167433095,"fUST",-500.0,0.00022465,2,"2024-11-09T15:50:33.095",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737835,1731167433106,"fUST",-152.66,0.00022465,2,"2024-11-09T15:50:33.106",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737836,1731167433117,"fUST",-500.0,0.00022465,2,"2024-11-09T15:50:33.117",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737837,1731167433130,"fUST",-144.97855393,0.00022465,2,"2024-11-09T15:50:33.130",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737858,1731167438206,"fUST",-693.17897828,0.00021917,2,"2024-11-09T15:50:38.206",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737860,1731167438216,"fUST",-423.91144607,0.00022465,2,"2024-11-09T15:50:38.216",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737862,1731167438226,"fUST",-500.0,0.00022465,2,"2024-11-09T15:50:38.226",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737864,1731167438236,"fUST",-500.0,0.00022465,2,"2024-11-09T15:50:38.236",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737866,1731167438246,"fUST",-603.000002,0.00022465,2,"2024-11-09T15:50:38.246",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737868,1731167438255,"fUST",-500.0,0.00022465,2,"2024-11-09T15:50:38.255",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737870,1731167438265,"fUST",-500.0,0.00022465,2,"2024-11-09T15:50:38.265",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737872,1731167438276,"fUST",-500.0,0.00022547,2,"2024-11-09T15:50:38.276",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737874,1731167438285,"fUST",-500.0,0.00022547,2,"2024-11-09T15:50:38.285",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737876,1731167438295,"fUST",-500.0,0.00022736,2,"2024-11-09T15:50:38.295",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737878,1731167438305,"fUST",-903.59,0.00022737,2,"2024-11-09T15:50:38.305",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737880,1731167438315,"fUST",-397.49169305,0.00022739,2,"2024-11-09T15:50:38.315",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737882,1731167438325,"fUST",-500.0,0.00022739,2,"2024-11-09T15:50:38.325",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737884,1731167438335,"fUST",-500.0,0.00022739,2,"2024-11-09T15:50:38.335",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737886,1731167438345,"fUST",-568.89,0.00022739,2,"2024-11-09T15:50:38.345",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737888,1731167438354,"fUST",-500.0,0.00022739,2,"2024-11-09T15:50:38.354",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737890,1731167438364,"fUST",-500.0,0.00022739,2,"2024-11-09T15:50:38.364",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737892,1731167438374,"fUST",-500.0,0.00022739,2,"2024-11-09T15:50:38.374",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737895,1731167438385,"fUST",-400.50191816,0.00022739,2,"2024-11-09T15:50:38.385",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737897,1731167438394,"fUST",-319.3600458,0.00022821,2,"2024-11-09T15:50:38.394",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737898,1731167438404,"fUST",-500.0,0.00023013,2,"2024-11-09T15:50:38.404",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737901,1731167438414,"fUST",-500.0,0.00023013,2,"2024-11-09T15:50:38.414",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737903,1731167438423,"fUST",-568.89,0.00023013,2,"2024-11-09T15:50:38.423",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737905,1731167438433,"fUST",-500.0,0.00023013,2,"2024-11-09T15:50:38.433",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737907,1731167438442,"fUST",-500.0,0.00023013,2,"2024-11-09T15:50:38.442",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737909,1731167438453,"fUST",-500.0,0.00023013,2,"2024-11-09T15:50:38.453",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737911,1731167438462,"fUST",-1075.58575503,0.00023205,2,"2024-11-09T15:50:38.462",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737913,1731167438472,"fUST",-500.0,0.00023287,2,"2024-11-09T15:50:38.472",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737915,1731167438482,"fUST",-500.0,0.00023287,2,"2024-11-09T15:50:38.482",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737917,1731167438491,"fUST",-568.89,0.00023287,2,"2024-11-09T15:50:38.491",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737919,1731167438502,"fUST",-500.0,0.00023287,2,"2024-11-09T15:50:38.502",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737921,1731167438511,"fUST",-500.0,0.00023287,2,"2024-11-09T15:50:38.511",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737923,1731167438521,"fUST",-500.0,0.00023287,2,"2024-11-09T15:50:38.521",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737925,1731167438531,"fUST",-500.0,0.00023561,2,"2024-11-09T15:50:38.531",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737927,1731167438540,"fUST",-500.0,0.00023561,2,"2024-11-09T15:50:38.540",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737929,1731167438550,"fUST",-568.89,0.00023561,2,"2024-11-09T15:50:38.550",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737931,1731167438560,"fUST",-500.0,0.00023561,2,"2024-11-09T15:50:38.560",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737933,1731167438569,"fUST",-500.0,0.00023835,2,"2024-11-09T15:50:38.569",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737935,1731167438580,"fUST",-568.89,0.00023835,2,"2024-11-09T15:50:38.580",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737937,1731167438589,"fUST",-500.0,0.00023835,2,"2024-11-09T15:50:38.589",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737939,1731167438601,"fUST",-500.0,0.00024109,2,"2024-11-09T15:50:38.601",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737941,1731167438610,"fUST",-568.89,0.00024109,2,"2024-11-09T15:50:38.610",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737943,1731167438620,"fUST",-500.0,0.00024109,2,"2024-11-09T15:50:38.620",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737945,1731167438630,"fUST",-415.6,0.00024383,2,"2024-11-09T15:50:38.630",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737947,1731167438642,"fUST",-568.89,0.00024383,2,"2024-11-09T15:50:38.642",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737949,1731167438651,"fUST",-500.0,0.00024383,2,"2024-11-09T15:50:38.651",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737952,1731167438662,"fUST",-903.59,0.00024464,2,"2024-11-09T15:50:38.662",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737954,1731167438672,"fUST",-1075.58575503,0.00024594,2,"2024-11-09T15:50:38.672",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737956,1731167438682,"fUST",-568.89,0.00024657,2,"2024-11-09T15:50:38.682",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737957,1731167438691,"fUST",-500.0,0.00024657,2,"2024-11-09T15:50:38.691",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737959,1731167438700,"fUST",-568.89,0.00024931,2,"2024-11-09T15:50:38.700",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737962,1731167438710,"fUST",-500.0,0.00024931,2,"2024-11-09T15:50:38.710",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737963,1731167438719,"fUST",-459.93203868,0.00024949,2,"2024-11-09T15:50:38.719",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737965,1731167438729,"fUST",-568.89,0.00025205,2,"2024-11-09T15:50:38.729",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737968,1731167438739,"fUST",-500.0,0.00025205,2,"2024-11-09T15:50:38.739",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737969,1731167438748,"fUST",-568.89,0.00025479,2,"2024-11-09T15:50:38.748",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737972,1731167438757,"fUST",-500.0,0.00025479,2,"2024-11-09T15:50:38.757",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737974,1731167438767,"fUST",-568.89,0.00025753,2,"2024-11-09T15:50:38.767",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737976,1731167438776,"fUST",-500.0,0.00025753,2,"2024-11-09T15:50:38.776",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737978,1731167438785,"fUST",-180.276,0.00025941,11,"2024-11-09T15:50:38.785",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737980,1731167438795,"fUST",-1075.58575503,0.00025982,2,"2024-11-09T15:50:38.795",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737982,1731167438805,"fUST",-568.89,0.00026027,2,"2024-11-09T15:50:38.805",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737983,1731167438814,"fUST",-500.0,0.00026027,2,"2024-11-09T15:50:38.814",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737985,1731167438824,"fUST",-500.0,0.00026262,2,"2024-11-09T15:50:38.824",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737987,1731167438834,"fUST",-568.89,0.00026301,2,"2024-11-09T15:50:38.834",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737989,1731167438845,"fUST",-500.0,0.00026301,2,"2024-11-09T15:50:38.845",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737991,1731167438854,"fUST",-568.89,0.00026575,2,"2024-11-09T15:50:38.854",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737994,1731167438864,"fUST",-500.0,0.00026575,2,"2024-11-09T15:50:38.864",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737996,1731167438873,"fUST",-568.89,0.00026849,2,"2024-11-09T15:50:38.873",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341737998,1731167438883,"fUST",-500.0,0.00026849,2,"2024-11-09T15:50:38.883",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738000,1731167438894,"fUST",-414.208,0.00026997,2,"2024-11-09T15:50:38.894",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738001,1731167438903,"fUST",-568.89,0.00027123,2,"2024-11-09T15:50:38.903",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738004,1731167438912,"fUST",-500.0,0.00027123,2,"2024-11-09T15:50:38.912",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738006,1731167438922,"fUST",-1075.58575503,0.00027371,2,"2024-11-09T15:50:38.922",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738007,1731167438934,"fUST",-3762.3,0.00027387,10,"2024-11-09T15:50:38.934",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738009,1731167438944,"fUST",-568.89,0.00027397,2,"2024-11-09T15:50:38.944",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738011,1731167438953,"fUST",-500.0,0.00027397,2,"2024-11-09T15:50:38.953",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738013,1731167438963,"fUST",-500.0,0.00027575,5,"2024-11-09T15:50:38.963",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738014,1731167438972,"fUST",-568.89,0.00027671,2,"2024-11-09T15:50:38.972",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738015,1731167438986,"fUST",-500.0,0.00027671,2,"2024-11-09T15:50:38.986",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738016,1731167438995,"fUST",-568.89,0.00027945,2,"2024-11-09T15:50:38.995",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738017,1731167439005,"fUST",-333.86887143,0.00027945,2,"2024-11-09T15:50:39.005",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738018,1731167439014,"fUST",-569.1,0.00028219,2,"2024-11-09T15:50:39.014",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738019,1731167439024,"fUST",-836.02,0.000285,2,"2024-11-09T15:50:39.024",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738020,1731167439034,"fUST",-1075.58575503,0.00028759,2,"2024-11-09T15:50:39.034",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738021,1731167439044,"fUST",-500.0,0.00028767,2,"2024-11-09T15:50:39.044",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738022,1731167439053,"fUST",-903.59,0.00028791,2,"2024-11-09T15:50:39.053",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738023,1731167439063,"fUST",-903.59,0.00028821,2,"2024-11-09T15:50:39.063",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738024,1731167439073,"fUST",-19189.60672337,0.00028822,30,"2024-11-09T15:50:39.073",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738025,1731167439081,"fUST",-500.0,0.00028954,5,"2024-11-09T15:50:39.081",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738026,1731167439091,"fUST",-181.956327,0.00029198,2,"2024-11-09T15:50:39.091",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738027,1731167439100,"fUST",-181.956323,0.00029198,2,"2024-11-09T15:50:39.100",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738028,1731167439109,"fUST",-277.964651,0.00029198,2,"2024-11-09T15:50:39.109",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738029,1731167439118,"fUST",-272.433491,0.00029198,2,"2024-11-09T15:50:39.118",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738030,1731167439128,"fUST",-157.299492,0.00029198,2,"2024-11-09T15:50:39.128",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738031,1731167439139,"fUST",-216.436117,0.00029198,2,"2024-11-09T15:50:39.139",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738032,1731167439148,"fUST",-402.662917,0.00029198,2,"2024-11-09T15:50:39.148",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738033,1731167439157,"fUST",-277.964651,0.00029563,2,"2024-11-09T15:50:39.157",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738034,1731167439166,"fUST",-272.433491,0.00029563,2,"2024-11-09T15:50:39.166",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738035,1731167439176,"fUST",-157.299492,0.00029563,2,"2024-11-09T15:50:39.176",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738036,1731167439185,"fUST",-216.436117,0.00029563,2,"2024-11-09T15:50:39.185",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738037,1731167439195,"fUST",-402.662917,0.00029563,2,"2024-11-09T15:50:39.195",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738038,1731167439205,"fUST",-277.964651,0.00029928,2,"2024-11-09T15:50:39.205",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738039,1731167439214,"fUST",-272.433491,0.00029928,2,"2024-11-09T15:50:39.214",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738040,1731167439223,"fUST",-157.299492,0.00029928,2,"2024-11-09T15:50:39.223",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738041,1731167439233,"fUST",-216.436117,0.00029928,2,"2024-11-09T15:50:39.233",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738042,1731167439242,"fUST",-402.662917,0.00029928,2,"2024-11-09T15:50:39.242",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738043,1731167439252,"fUST",-151.0,0.0003,120,"2024-11-09T15:50:39.252",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738044,1731167439261,"fUST",-151.0,0.0003,120,"2024-11-09T15:50:39.261",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738045,1731167439271,"fUST",-263.0,0.0003,2,"2024-11-09T15:50:39.271",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738046,1731167439281,"fUST",-500.0,0.0003004,5,"2024-11-09T15:50:39.281",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738047,1731167439291,"fUST",-903.59,0.00030135,2,"2024-11-09T15:50:39.291",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738048,1731167439301,"fUST",-500.0,0.00030136,7,"2024-11-09T15:50:39.301",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738049,1731167439311,"fUST",-4765.63,0.00030136,120,"2024-11-09T15:50:39.311",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738050,1731167439322,"fUST",-271.10566824,0.00030137,2,"2024-11-09T15:50:39.322",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738051,1731167439332,"fUST",-1075.58575503,0.00030148,2,"2024-11-09T15:50:39.332",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738052,1731167439343,"fUST",-500.0,0.00030167,5,"2024-11-09T15:50:39.343",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738053,1731167439354,"fUST",-500.0,0.00030167,5,"2024-11-09T15:50:39.354",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738054,1731167439364,"fUST",-158.82636869,0.0003019,2,"2024-11-09T15:50:39.364",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738055,1731167439374,"fUST",-277.964651,0.00030293,2,"2024-11-09T15:50:39.374",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738056,1731167439384,"fUST",-272.433491,0.00030293,2,"2024-11-09T15:50:39.384",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738057,1731167439394,"fUST",-157.299492,0.00030293,2,"2024-11-09T15:50:39.394",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738058,1731167439404,"fUST",-216.436117,0.00030293,2,"2024-11-09T15:50:39.404",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738059,1731167439413,"fUST",-402.662917,0.00030293,2,"2024-11-09T15:50:39.413",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738060,1731167439422,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.422",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738061,1731167439432,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.432",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738062,1731167439441,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.441",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738063,1731167439451,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.451",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738064,1731167439460,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.460",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738065,1731167439469,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.469",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738066,1731167439478,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.478",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738067,1731167439488,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.488",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738068,1731167439498,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.498",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738069,1731167439507,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.507",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738070,1731167439516,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.516",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738071,1731167439526,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.526",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738072,1731167439536,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.536",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738073,1731167439546,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.546",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738074,1731167439556,"fUST",-1999.0,0.00030438,2,"2024-11-09T15:50:39.556",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738075,1731167439567,"fUST",-1766.77663,0.00030438,2,"2024-11-09T15:50:39.567",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738076,1731167439576,"fUST",-161.756,0.0003059,10,"2024-11-09T15:50:39.576",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738077,1731167439587,"fUST",-277.964651,0.00030658,2,"2024-11-09T15:50:39.587",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738078,1731167439602,"fUST",-272.433491,0.00030658,2,"2024-11-09T15:50:39.602",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738079,1731167439611,"fUST",-157.299492,0.00030658,2,"2024-11-09T15:50:39.611",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738080,1731167439621,"fUST",-216.436117,0.00030658,2,"2024-11-09T15:50:39.621",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738081,1731167439632,"fUST",-402.662917,0.00030658,2,"2024-11-09T15:50:39.632",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738082,1731167439642,"fUST",-1769.0,0.00031,12,"2024-11-09T15:50:39.642",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738083,1731167439652,"fUST",-829.0,0.00031,7,"2024-11-09T15:50:39.652",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738084,1731167439662,"fUST",-4765.63,0.00031095,120,"2024-11-09T15:50:39.662",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738085,1731167439671,"fUST",-500.0,0.00031232,10,"2024-11-09T15:50:39.671",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738086,1731167439684,"fUST",-1000.0,0.00031259,2,"2024-11-09T15:50:39.684",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738087,1731167439695,"fUST",-151.0,0.00031265,7,"2024-11-09T15:50:39.695",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738088,1731167439705,"fUST",-903.59,0.00031358,2,"2024-11-09T15:50:39.705",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738089,1731167439714,"fUST",-903.59,0.00031358,2,"2024-11-09T15:50:39.714",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738090,1731167439724,"fUST",-903.59,0.00031358,2,"2024-11-09T15:50:39.724",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738091,1731167439733,"fUST",-903.59,0.00031358,2,"2024-11-09T15:50:39.733",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738092,1731167439742,"fUST",-600.0,0.00031358,2,"2024-11-09T15:50:39.742",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738093,1731167439751,"fUST",-500.0,0.00031358,2,"2024-11-09T15:50:39.751",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738094,1731167439761,"fUST",-191.23930074,0.00031358,2,"2024-11-09T15:50:39.761",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738095,1731167439770,"fUST",-484.99142324,0.00031358,2,"2024-11-09T15:50:39.770",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738096,1731167439779,"fUST",-187.03594124,0.00031358,2,"2024-11-09T15:50:39.779",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738097,1731167439789,"fUST",-490.21619769,0.00031358,2,"2024-11-09T15:50:39.789",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738098,1731167439798,"fUST",-500.0,0.00031358,2,"2024-11-09T15:50:39.798",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738099,1731167439808,"fUST",-80752.61264572,0.00031359,2,"2024-11-09T15:50:39.808",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738100,1731167439818,"fUST",-150.112233,0.000314,17,"2024-11-09T15:50:39.818",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738101,1731167439827,"fUST",-150.11224,0.000314,20,"2024-11-09T15:50:39.827",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738102,1731167439836,"fUST",-601.28716712,0.0003141,5,"2024-11-09T15:50:39.836",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738103,1731167439846,"fUST",-12264.66719734,0.00031411,2,"2024-11-09T15:50:39.846",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738104,1731167439855,"fUST",-500.0,0.00031453,3,"2024-11-09T15:50:39.855",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738105,1731167439865,"fUST",-400.0,0.00031453,3,"2024-11-09T15:50:39.865",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738106,1731167439875,"fUST",-150.112233,0.000315,19,"2024-11-09T15:50:39.875",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738107,1731167439884,"fUST",-903.59,0.00031534,2,"2024-11-09T15:50:39.884",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738108,1731167439894,"fUST",-17662.02600001,0.00031535,21,"2024-11-09T15:50:39.894",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738109,1731167439904,"fUST",-242.59555001,0.00031535,2,"2024-11-09T15:50:39.904",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738110,1731167439913,"fUST",-1986.08426424,0.00031536,2,"2024-11-09T15:50:39.913",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738111,1731167439923,"fUST",-1075.58575503,0.00031536,2,"2024-11-09T15:50:39.923",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738112,1731167439932,"fUST",-1000.0,0.00031537,5,"2024-11-09T15:50:39.932",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738113,1731167439943,"fUST",-1000.0,0.00031537,5,"2024-11-09T15:50:39.943",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738116,1731167439952,"fUST",-903.59,0.00031575,2,"2024-11-09T15:50:39.952",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738117,1731167439962,"fUST",-179.58127993,0.00031577,2,"2024-11-09T15:50:39.962",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738119,1731167439971,"fUST",-151.0,0.00031578,7,"2024-11-09T15:50:39.971",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738120,1731167439980,"fUST",-151.0,0.00031589,120,"2024-11-09T15:50:39.980",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738121,1731167439989,"fUST",-500.0,0.000316,36,"2024-11-09T15:50:39.989",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738122,1731167439999,"fUST",-150.112233,0.000316,19,"2024-11-09T15:50:39.999",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738123,1731167440008,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.008",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738124,1731167440017,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.017",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738125,1731167440027,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.027",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738126,1731167440036,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.036",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738127,1731167440046,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.046",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738128,1731167440055,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.055",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738129,1731167440064,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.064",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738130,1731167440074,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.074",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738131,1731167440083,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.083",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738132,1731167440093,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.093",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738133,1731167440103,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.103",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738134,1731167440112,"fUST",-368.42,0.000316,31,"2024-11-09T15:50:40.112",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738135,1731167440121,"fUST",-903.59,0.00031633,2,"2024-11-09T15:50:40.121",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738136,1731167440130,"fUST",-903.59,0.00031635,2,"2024-11-09T15:50:40.130",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738137,1731167440142,"fUST",-903.59,0.00031635,2,"2024-11-09T15:50:40.142",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738138,1731167440259,"fUST",-903.59,0.00031635,2,"2024-11-09T15:50:40.259",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738139,1731167440268,"fUST",-903.59,0.00031635,2,"2024-11-09T15:50:40.268",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738140,1731167440278,"fUST",-903.59,0.00031635,2,"2024-11-09T15:50:40.278",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738141,1731167440287,"fUST",-903.59,0.00031635,2,"2024-11-09T15:50:40.287",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738142,1731167440296,"fUST",-903.59,0.00031635,2,"2024-11-09T15:50:40.296",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738143,1731167440306,"fUST",-903.59,0.00031635,2,"2024-11-09T15:50:40.306",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738144,1731167440315,"fUST",-903.59,0.00031635,2,"2024-11-09T15:50:40.315",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738145,1731167440324,"fUST",-903.77089572,0.00031635,2,"2024-11-09T15:50:40.324",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738146,1731167440334,"fUST",-1373.48180684,0.00031636,2,"2024-11-09T15:50:40.334",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738147,1731167440343,"fUST",-688.77558036,0.00031636,2,"2024-11-09T15:50:40.343",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738148,1731167440352,"fUST",-152.675519,0.00031636,7,"2024-11-09T15:50:40.352",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738149,1731167440362,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.362",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738150,1731167440372,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.372",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738151,1731167440381,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.381",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738152,1731167440393,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.393",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738153,1731167440402,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.402",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738154,1731167440411,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.411",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738155,1731167440420,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.420",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738156,1731167440430,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.430",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738157,1731167440439,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.439",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738158,1731167440449,"fUST",-257.645527,0.00031636,7,"2024-11-09T15:50:40.449",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738159,1731167440459,"fUST",-542.113231,0.00031636,7,"2024-11-09T15:50:40.459",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738160,1731167440468,"fUST",-542.113231,0.00031636,7,"2024-11-09T15:50:40.468",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738161,1731167440478,"fUST",-542.113231,0.00031636,7,"2024-11-09T15:50:40.478",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738162,1731167440487,"fUST",-542.113231,0.00031636,7,"2024-11-09T15:50:40.487",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738163,1731167440496,"fUST",-542.113231,0.00031636,7,"2024-11-09T15:50:40.496",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738164,1731167440506,"fUST",-542.113231,0.00031636,7,"2024-11-09T15:50:40.506",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738165,1731167440516,"fUST",-542.113231,0.00031636,7,"2024-11-09T15:50:40.516",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738166,1731167440527,"fUST",-542.113231,0.00031636,7,"2024-11-09T15:50:40.527",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738167,1731167440538,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.538",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738168,1731167440548,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.548",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738169,1731167440558,"fUST",-239.91711,0.00031636,7,"2024-11-09T15:50:40.558",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738170,1731167440569,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.569",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738171,1731167440578,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.578",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738172,1731167440588,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.588",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738173,1731167440600,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.600",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738174,1731167440609,"fUST",-151.0,0.00031636,7,"2024-11-09T15:50:40.609",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738175,1731167440618,"fUST",-693.17897828,0.00031636,7,"2024-11-09T15:50:40.618",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738176,1731167440627,"fUST",-693.17897828,0.00031636,7,"2024-11-09T15:50:40.627",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738177,1731167440639,"fUST",-3457345.78454014,0.00031636,10,"2024-11-09T15:50:40.639",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738178,1731167440653,"fUST",-522.02033519,0.00031636,10,"2024-11-09T15:50:40.653",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738179,1731167440669,"fUST",-4213.33447143,0.00031636,10,"2024-11-09T15:50:40.669",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738180,1731167440702,"fUST",-59988.93915531,0.00031636,10,"2024-11-09T15:50:40.702",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738193,1731167443828,"fUST",-2380.7124,0.00031626,10,"2024-11-09T15:50:43.828",0.00031755,40.6,0.9857351385797543,370200362.0642347]
[341738205,1731167705760,"fUST",172.743368,0.00013973,2,"2024-11-09T15:55:05.760",0.00031755,40.6,0.9857351385797543,370200362.0642347]